Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-01 00:00:00.000 182 33705.91 37.14 17098.70 37794.92 2015-07-01 00:00:01.000 182 33705.89 37.15 17098.70 88888.00 2015-07-01 00:00:02.000 182 33705.90 37.14 17098.70 88888.00 2015-07-01 00:00:03.000 182 33705.91 37.12 17098.66 88888.00 2015-07-01 00:00:04.000 182 33705.99 37.16 17098.69 88888.00 2015-07-01 00:00:05.000 182 33705.98 37.17 17098.67 37795.07 2015-07-01 00:00:06.000 182 33705.95 37.17 17098.69 88888.00 2015-07-01 00:00:07.000 182 33705.98 37.18 17098.67 88888.00 2015-07-01 00:00:08.000 182 33705.99 37.13 17098.70 88888.00 2015-07-01 00:00:09.000 182 33706.03 37.17 17098.73 88888.00 2015-07-01 00:00:10.000 182 33706.03 37.18 17098.71 37795.00 2015-07-01 00:00:11.000 182 33706.01 37.18 17098.70 88888.00 2015-07-01 00:00:12.000 182 33706.01 37.22 17098.73 88888.00 2015-07-01 00:00:13.000 182 33706.02 37.23 17098.73 88888.00 2015-07-01 00:00:14.000 182 33706.02 37.23 17098.70 88888.00 2015-07-01 00:00:15.000 182 33705.98 37.18 17098.68 37794.97 2015-07-01 00:00:16.000 182 33706.02 37.19 17098.69 88888.00 2015-07-01 00:00:17.000 182 33706.03 37.21 17098.68 88888.00 2015-07-01 00:00:18.000 182 33706.08 37.20 17098.65 88888.00 2015-07-01 00:00:19.000 182 33706.08 37.24 17098.65 88888.00 2015-07-01 00:00:20.000 182 33706.05 37.22 17098.67 37795.12 2015-07-01 00:00:21.000 182 33706.06 37.17 17098.66 88888.00 2015-07-01 00:00:22.000 182 33706.07 37.17 17098.63 88888.00 2015-07-01 00:00:23.000 182 33706.10 37.20 17098.63 88888.00 2015-07-01 00:00:24.000 182 33706.06 37.20 17098.62 88888.00 2015-07-01 00:00:25.000 182 33706.06 37.23 17098.62 37795.06 2015-07-01 00:00:26.000 182 33706.08 37.21 17098.63 88888.00 2015-07-01 00:00:27.000 182 33706.10 37.25 17098.66 88888.00 2015-07-01 00:00:28.000 182 33706.08 37.25 17098.67 88888.00 2015-07-01 00:00:29.000 182 33706.09 37.24 17098.67 88888.00 2015-07-01 00:00:30.000 182 33706.07 37.28 17098.69 37795.01 2015-07-01 00:00:31.000 182 33706.04 37.26 17098.67 88888.00 2015-07-01 00:00:32.000 182 33706.09 37.25 17098.69 88888.00 2015-07-01 00:00:33.000 182 33706.08 37.23 17098.71 88888.00 2015-07-01 00:00:34.000 182 33706.06 37.25 17098.72 88888.00 2015-07-01 00:00:35.000 182 33706.09 37.27 17098.70 37795.00 2015-07-01 00:00:36.000 182 33706.05 37.20 17098.69 88888.00 2015-07-01 00:00:37.000 182 33706.05 37.19 17098.72 88888.00 2015-07-01 00:00:38.000 182 33706.05 37.23 17098.75 88888.00 2015-07-01 00:00:39.000 182 33706.06 37.28 17098.71 88888.00 2015-07-01 00:00:40.000 182 33706.09 37.23 17098.69 37795.04 2015-07-01 00:00:41.000 182 33706.10 37.21 17098.67 88888.00 2015-07-01 00:00:42.000 182 33706.13 37.18 17098.67 88888.00 2015-07-01 00:00:43.000 182 33706.15 37.21 17098.66 88888.00 2015-07-01 00:00:44.000 182 33706.11 37.20 17098.66 88888.00 2015-07-01 00:00:45.000 182 33706.14 37.21 17098.67 37795.13 2015-07-01 00:00:46.000 182 33706.15 37.21 17098.67 88888.00 2015-07-01 00:00:47.000 182 33706.18 37.21 17098.63 88888.00 2015-07-01 00:00:48.000 182 33706.16 37.19 17098.60 88888.00 2015-07-01 00:00:49.000 182 33706.13 37.19 17098.64 88888.00 2015-07-01 00:00:50.000 182 33706.17 37.20 17098.65 37795.03 2015-07-01 00:00:51.000 182 33706.17 37.22 17098.67 88888.00 2015-07-01 00:00:52.000 182 33706.16 37.22 17098.67 88888.00 2015-07-01 00:00:53.000 182 33706.17 37.23 17098.69 88888.00 2015-07-01 00:00:54.000 182 33706.25 37.23 17098.68 88888.00 2015-07-01 00:00:55.000 182 33706.21 37.23 17098.64 37795.17 2015-07-01 00:00:56.000 182 33706.14 37.19 17098.66 88888.00 2015-07-01 00:00:57.000 182 33706.13 37.21 17098.63 88888.00 2015-07-01 00:00:58.000 182 33706.15 37.23 17098.67 88888.00 2015-07-01 00:00:59.000 182 33706.13 37.20 17098.65 88888.00 2015-07-01 00:01:00.000 182 33706.09 37.21 17098.63 37795.09 2015-07-01 00:01:01.000 182 33706.13 37.22 17098.61 88888.00 2015-07-01 00:01:02.000 182 33706.17 37.23 17098.64 88888.00 2015-07-01 00:01:03.000 182 33706.17 37.26 17098.65 88888.00 2015-07-01 00:01:04.000 182 33706.14 37.28 17098.66 88888.00 2015-07-01 00:01:05.000 182 33706.15 37.23 17098.73 37795.08 2015-07-01 00:01:06.000 182 33706.14 37.23 17098.70 88888.00 2015-07-01 00:01:07.000 182 33706.21 37.27 17098.64 88888.00 2015-07-01 00:01:08.000 182 33706.20 37.32 17098.66 88888.00 2015-07-01 00:01:09.000 182 33706.20 37.30 17098.67 88888.00 2015-07-01 00:01:10.000 182 33706.17 37.28 17098.66 37795.18 2015-07-01 00:01:11.000 182 33706.15 37.27 17098.66 88888.00 2015-07-01 00:01:12.000 182 33706.15 37.27 17098.65 88888.00 2015-07-01 00:01:13.000 182 33706.14 37.26 17098.65 88888.00 2015-07-01 00:01:14.000 182 33706.14 37.23 17098.66 88888.00 2015-07-01 00:01:15.000 182 33706.17 37.24 17098.66 37795.08 2015-07-01 00:01:16.000 182 33706.17 37.21 17098.65 88888.00 2015-07-01 00:01:17.000 182 33706.22 37.18 17098.63 88888.00 2015-07-01 00:01:18.000 182 33706.18 37.21 17098.63 88888.00 2015-07-01 00:01:19.000 182 33706.15 37.21 17098.60 88888.00 2015-07-01 00:01:20.000 182 33706.14 37.21 17098.60 37795.16 2015-07-01 00:01:21.000 182 33706.17 37.23 17098.63 88888.00 2015-07-01 00:01:22.000 182 33706.15 37.21 17098.63 88888.00 2015-07-01 00:01:23.000 182 33706.16 37.21 17098.62 88888.00 2015-07-01 00:01:24.000 182 33706.14 37.20 17098.64 88888.00 2015-07-01 00:01:25.000 182 33706.13 37.25 17098.61 37795.14 2015-07-01 00:01:26.000 182 33706.18 37.23 17098.58 88888.00 2015-07-01 00:01:27.000 182 33706.15 37.20 17098.62 88888.00 2015-07-01 00:01:28.000 182 33706.15 37.20 17098.64 88888.00 2015-07-01 00:01:29.000 182 33706.16 37.24 17098.62 88888.00 2015-07-01 00:01:30.000 182 33706.14 37.25 17098.61 37795.16 2015-07-01 00:01:31.000 182 33706.13 37.26 17098.58 88888.00 2015-07-01 00:01:32.000 182 33706.17 37.23 17098.57 88888.00 2015-07-01 00:01:33.000 182 33706.21 37.25 17098.57 88888.00 2015-07-01 00:01:34.000 182 33706.19 37.25 17098.58 88888.00 2015-07-01 00:01:35.000 182 33706.20 37.25 17098.58 37795.17 2015-07-01 00:01:36.000 182 33706.19 37.26 17098.59 88888.00 2015-07-01 00:01:37.000 182 33706.18 37.27 17098.62 88888.00 2015-07-01 00:01:38.000 182 33706.15 37.31 17098.61 88888.00 2015-07-01 00:01:39.000 182 33706.09 37.31 17098.57 88888.00 2015-07-01 00:01:40.000 182 33706.15 37.28 17098.57 37795.21 2015-07-01 00:01:41.000 182 33706.16 37.25 17098.59 88888.00 2015-07-01 00:01:42.000 182 33706.15 37.27 17098.59 88888.00 2015-07-01 00:01:43.000 182 33706.14 37.29 17098.58 88888.00 2015-07-01 00:01:44.000 182 33706.14 37.26 17098.61 88888.00 2015-07-01 00:01:45.000 182 33706.17 37.28 17098.63 37795.20 2015-07-01 00:01:46.000 182 33706.21 37.32 17098.66 88888.00 2015-07-01 00:01:47.000 182 33706.23 37.31 17098.65 88888.00 2015-07-01 00:01:48.000 182 33706.26 37.28 17098.66 88888.00 2015-07-01 00:01:49.000 182 33706.24 37.29 17098.63 88888.00 2015-07-01 00:01:50.000 182 33706.25 37.27 17098.64 37795.20 2015-07-01 00:01:51.000 182 33706.29 37.28 17098.66 88888.00 2015-07-01 00:01:52.000 182 33706.30 37.31 17098.66 88888.00 2015-07-01 00:01:53.000 182 33706.33 37.27 17098.67 88888.00 2015-07-01 00:01:54.000 182 33706.30 37.28 17098.61 88888.00 2015-07-01 00:01:55.000 182 33706.28 37.29 17098.59 37795.17 2015-07-01 00:01:56.000 182 33706.28 37.27 17098.58 88888.00 2015-07-01 00:01:57.000 182 33706.28 37.31 17098.60 88888.00 2015-07-01 00:01:58.000 182 33706.25 37.30 17098.62 88888.00 2015-07-01 00:01:59.000 182 33706.24 37.29 17098.62 88888.00 2015-07-01 00:02:00.000 182 33706.26 37.32 17098.60 37795.24 2015-07-01 00:02:01.000 182 33706.28 37.28 17098.62 88888.00 2015-07-01 00:02:02.000 182 33706.32 37.29 17098.61 88888.00 2015-07-01 00:02:03.000 182 33706.32 37.26 17098.63 88888.00 2015-07-01 00:02:04.000 182 33706.30 37.27 17098.64 88888.00 2015-07-01 00:02:05.000 182 33706.30 37.33 17098.58 37795.33 2015-07-01 00:02:06.000 182 33706.35 37.35 17098.54 88888.00 2015-07-01 00:02:07.000 182 33706.32 37.31 17098.56 88888.00 2015-07-01 00:02:08.000 182 33706.32 37.32 17098.56 88888.00 2015-07-01 00:02:09.000 182 33706.31 37.28 17098.57 88888.00 2015-07-01 00:02:10.000 182 33706.29 37.35 17098.60 37795.26 2015-07-01 00:02:11.000 182 33706.29 37.34 17098.57 88888.00 2015-07-01 00:02:12.000 182 33706.31 37.37 17098.58 88888.00 2015-07-01 00:02:13.000 182 33706.31 37.34 17098.54 88888.00 2015-07-01 00:02:14.000 182 33706.34 37.32 17098.59 88888.00 2015-07-01 00:02:15.000 182 33706.33 37.35 17098.62 37795.28 2015-07-01 00:02:16.000 182 33706.32 37.33 17098.64 88888.00 2015-07-01 00:02:17.000 182 33706.28 37.36 17098.59 88888.00 2015-07-01 00:02:18.000 182 33706.33 37.39 17098.58 88888.00 2015-07-01 00:02:19.000 182 33706.35 37.41 17098.58 88888.00 2015-07-01 00:02:20.000 182 33706.36 37.38 17098.59 37795.27 2015-07-01 00:02:21.000 182 33706.36 37.36 17098.56 88888.00 2015-07-01 00:02:22.000 182 33706.36 37.36 17098.56 88888.00 2015-07-01 00:02:23.000 182 33706.33 37.33 17098.59 88888.00 2015-07-01 00:02:24.000 182 33706.29 37.30 17098.63 88888.00 2015-07-01 00:02:25.000 182 33706.32 37.35 17098.59 37795.34 2015-07-01 00:02:26.000 182 33706.32 37.35 17098.59 88888.00 2015-07-01 00:02:27.000 182 33706.33 37.34 17098.59 88888.00 2015-07-01 00:02:28.000 182 33706.38 37.36 17098.59 88888.00 2015-07-01 00:02:29.000 182 33706.35 37.36 17098.61 88888.00 2015-07-01 00:02:30.000 182 33706.38 37.37 17098.60 37795.29 2015-07-01 00:02:31.000 182 33706.40 37.39 17098.60 88888.00 2015-07-01 00:02:32.000 182 33706.40 37.38 17098.58 88888.00 2015-07-01 00:02:33.000 182 33706.38 37.33 17098.58 88888.00 2015-07-01 00:02:34.000 182 33706.40 37.35 17098.58 88888.00 2015-07-01 00:02:35.000 182 33706.42 37.37 17098.58 37795.30 2015-07-01 00:02:36.000 182 33706.43 37.36 17098.59 88888.00 2015-07-01 00:02:37.000 182 33706.42 37.40 17098.60 88888.00 2015-07-01 00:02:38.000 182 33706.41 37.43 17098.59 88888.00 2015-07-01 00:02:39.000 182 33706.39 37.42 17098.64 88888.00 2015-07-01 00:02:40.000 182 33706.40 37.39 17098.64 37795.37 2015-07-01 00:02:41.000 182 33706.40 37.40 17098.61 88888.00 2015-07-01 00:02:42.000 182 33706.45 37.39 17098.59 88888.00 2015-07-01 00:02:43.000 182 33706.41 37.37 17098.57 88888.00 2015-07-01 00:02:44.000 182 33706.41 37.38 17098.55 88888.00 2015-07-01 00:02:45.000 182 33706.44 37.35 17098.53 37795.43 2015-07-01 00:02:46.000 182 33706.44 37.39 17098.54 88888.00 2015-07-01 00:02:47.000 182 33706.46 37.45 17098.59 88888.00 2015-07-01 00:02:48.000 182 33706.43 37.44 17098.63 88888.00 2015-07-01 00:02:49.000 182 33706.38 37.44 17098.60 88888.00 2015-07-01 00:02:50.000 182 33706.46 37.44 17098.58 37795.37 2015-07-01 00:02:51.000 182 33706.46 37.43 17098.59 88888.00 2015-07-01 00:02:52.000 182 33706.47 37.43 17098.55 88888.00 2015-07-01 00:02:53.000 182 33706.47 37.42 17098.56 88888.00 2015-07-01 00:02:54.000 182 33706.46 37.43 17098.58 88888.00 2015-07-01 00:02:55.000 182 33706.48 37.43 17098.53 37795.38 2015-07-01 00:02:56.000 182 33706.46 37.43 17098.51 88888.00 2015-07-01 00:02:57.000 182 33706.43 37.47 17098.51 88888.00 2015-07-01 00:02:58.000 182 33706.40 37.47 17098.51 88888.00 2015-07-01 00:02:59.000 182 33706.41 37.43 17098.52 88888.00 2015-07-01 00:03:00.000 182 33706.42 37.42 17098.52 37795.32 2015-07-01 00:03:01.000 182 33706.43 37.44 17098.48 88888.00 2015-07-01 00:03:02.000 182 33706.45 37.41 17098.51 88888.00 2015-07-01 00:03:03.000 182 33706.45 37.41 17098.54 88888.00 2015-07-01 00:03:04.000 182 33706.48 37.42 17098.49 88888.00 2015-07-01 00:03:05.000 182 33706.47 37.37 17098.53 37795.42 2015-07-01 00:03:06.000 182 33706.49 37.40 17098.51 88888.00 2015-07-01 00:03:07.000 182 33706.45 37.43 17098.53 88888.00 2015-07-01 00:03:08.000 182 33706.45 37.40 17098.55 88888.00 2015-07-01 00:03:09.000 182 33706.49 37.41 17098.55 88888.00 2015-07-01 00:03:10.000 182 33706.48 37.42 17098.53 37795.43 2015-07-01 00:03:11.000 182 33706.54 37.39 17098.55 88888.00 2015-07-01 00:03:12.000 182 33706.56 37.37 17098.56 88888.00 2015-07-01 00:03:13.000 182 33706.54 37.38 17098.57 88888.00 2015-07-01 00:03:14.000 182 33706.53 37.39 17098.56 88888.00 2015-07-01 00:03:15.000 182 33706.52 37.39 17098.57 37795.47 2015-07-01 00:03:16.000 182 33706.54 37.34 17098.55 88888.00 2015-07-01 00:03:17.000 182 33706.53 37.29 17098.53 88888.00 2015-07-01 00:03:18.000 182 33706.53 37.31 17098.51 88888.00 2015-07-01 00:03:19.000 182 33706.54 37.35 17098.54 88888.00 2015-07-01 00:03:20.000 182 33706.55 37.36 17098.48 37795.47 2015-07-01 00:03:21.000 182 33706.51 37.37 17098.46 88888.00 2015-07-01 00:03:22.000 182 33706.48 37.35 17098.46 88888.00 2015-07-01 00:03:23.000 182 33706.46 37.38 17098.49 88888.00 2015-07-01 00:03:24.000 182 33706.48 37.44 17098.49 88888.00 2015-07-01 00:03:25.000 182 33706.46 37.46 17098.45 37795.45 2015-07-01 00:03:26.000 182 33706.49 37.39 17098.48 88888.00 2015-07-01 00:03:27.000 182 33706.50 37.35 17098.47 88888.00 2015-07-01 00:03:28.000 182 33706.51 37.37 17098.48 88888.00 2015-07-01 00:03:29.000 182 33706.51 37.36 17098.48 88888.00 2015-07-01 00:03:30.000 182 33706.49 37.34 17098.47 37795.38 2015-07-01 00:03:31.000 182 33706.46 37.37 17098.47 88888.00 2015-07-01 00:03:32.000 182 33706.49 37.36 17098.49 88888.00 2015-07-01 00:03:33.000 182 33706.49 37.36 17098.53 88888.00 2015-07-01 00:03:34.000 182 33706.46 37.29 17098.56 88888.00 2015-07-01 00:03:35.000 182 33706.43 37.31 17098.56 37795.43 2015-07-01 00:03:36.000 182 33706.46 37.34 17098.60 88888.00 2015-07-01 00:03:37.000 182 33706.44 37.33 17098.56 88888.00 2015-07-01 00:03:38.000 182 33706.44 37.35 17098.53 88888.00 2015-07-01 00:03:39.000 182 33706.45 37.38 17098.50 88888.00 2015-07-01 00:03:40.000 182 33706.41 37.39 17098.48 37795.46 2015-07-01 00:03:41.000 182 33706.41 37.34 17098.47 88888.00 2015-07-01 00:03:42.000 182 33706.43 37.35 17098.47 88888.00 2015-07-01 00:03:43.000 182 33706.46 37.37 17098.46 88888.00 2015-07-01 00:03:44.000 182 33706.45 37.35 17098.49 88888.00 2015-07-01 00:03:45.000 182 33706.43 37.30 17098.54 37795.48 2015-07-01 00:03:46.000 182 33706.49 37.33 17098.53 88888.00 2015-07-01 00:03:47.000 182 33706.53 37.35 17098.51 88888.00 2015-07-01 00:03:48.000 182 33706.50 37.34 17098.48 88888.00 2015-07-01 00:03:49.000 182 33706.48 37.34 17098.51 88888.00 2015-07-01 00:03:50.000 182 33706.51 37.36 17098.49 37795.38 2015-07-01 00:03:51.000 182 33706.52 37.37 17098.49 88888.00 2015-07-01 00:03:52.000 182 33706.53 37.34 17098.51 88888.00 2015-07-01 00:03:53.000 182 33706.52 37.34 17098.48 88888.00 2015-07-01 00:03:54.000 182 33706.53 37.33 17098.46 88888.00 2015-07-01 00:03:55.000 182 33706.53 37.33 17098.47 37795.49 2015-07-01 00:03:56.000 182 33706.52 37.29 17098.48 88888.00 2015-07-01 00:03:57.000 182 33706.51 37.29 17098.49 88888.00 2015-07-01 00:03:58.000 182 33706.52 37.23 17098.52 88888.00 2015-07-01 00:03:59.000 182 33706.48 37.22 17098.53 88888.00 2015-07-01 00:04:00.000 182 33706.52 37.22 17098.50 37795.45 2015-07-01 00:04:01.000 182 33706.57 37.24 17098.54 88888.00 2015-07-01 00:04:02.000 182 33706.55 37.25 17098.54 88888.00 2015-07-01 00:04:03.000 182 33706.52 37.23 17098.51 88888.00 2015-07-01 00:04:04.000 182 33706.51 37.22 17098.48 88888.00 2015-07-01 00:04:05.000 182 33706.52 37.24 17098.47 37795.49 2015-07-01 00:04:06.000 182 33706.50 37.26 17098.51 88888.00 2015-07-01 00:04:07.000 182 33706.46 37.28 17098.53 88888.00 2015-07-01 00:04:08.000 182 33706.42 37.30 17098.57 88888.00 2015-07-01 00:04:09.000 182 33706.43 37.32 17098.57 88888.00 2015-07-01 00:04:10.000 182 33706.41 37.30 17098.52 37795.42 2015-07-01 00:04:11.000 182 33706.42 37.28 17098.53 88888.00 2015-07-01 00:04:12.000 182 33706.46 37.27 17098.49 88888.00 2015-07-01 00:04:13.000 182 33706.47 37.24 17098.47 88888.00 2015-07-01 00:04:14.000 182 33706.47 37.24 17098.50 88888.00 2015-07-01 00:04:15.000 182 33706.52 37.28 17098.52 37795.46 2015-07-01 00:04:16.000 182 33706.51 37.29 17098.53 88888.00 2015-07-01 00:04:17.000 182 33706.51 37.33 17098.55 88888.00 2015-07-01 00:04:18.000 182 33706.52 37.35 17098.54 88888.00 2015-07-01 00:04:19.000 182 33706.55 37.36 17098.53 88888.00 2015-07-01 00:04:20.000 182 33706.54 37.30 17098.53 37795.43 2015-07-01 00:04:21.000 182 33706.50 37.30 17098.57 88888.00 2015-07-01 00:04:22.000 182 33706.45 37.34 17098.52 88888.00 2015-07-01 00:04:23.000 182 33706.48 37.32 17098.54 88888.00 2015-07-01 00:04:24.000 182 33706.50 37.31 17098.54 88888.00 2015-07-01 00:04:25.000 182 33706.49 37.29 17098.54 37795.47 2015-07-01 00:04:26.000 182 33706.49 37.31 17098.49 88888.00 2015-07-01 00:04:27.000 182 33706.47 37.27 17098.48 88888.00 2015-07-01 00:04:28.000 182 33706.47 37.23 17098.48 88888.00 2015-07-01 00:04:29.000 182 33706.45 37.25 17098.53 88888.00 2015-07-01 00:04:30.000 182 33706.45 37.25 17098.52 37795.49 2015-07-01 00:04:31.000 182 33706.45 37.24 17098.53 88888.00 2015-07-01 00:04:32.000 182 33706.46 37.30 17098.52 88888.00 2015-07-01 00:04:33.000 182 33706.45 37.33 17098.54 88888.00 2015-07-01 00:04:34.000 182 33706.46 37.31 17098.57 88888.00 2015-07-01 00:04:35.000 182 33706.46 37.29 17098.54 37795.42 2015-07-01 00:04:36.000 182 33706.46 37.29 17098.53 88888.00 2015-07-01 00:04:37.000 182 33706.44 37.31 17098.54 88888.00 2015-07-01 00:04:38.000 182 33706.45 37.25 17098.52 88888.00 2015-07-01 00:04:39.000 182 33706.47 37.23 17098.51 88888.00 2015-07-01 00:04:40.000 182 33706.49 37.24 17098.52 37795.38 2015-07-01 00:04:41.000 182 33706.51 37.24 17098.54 88888.00 2015-07-01 00:04:42.000 182 33706.49 37.23 17098.57 88888.00 2015-07-01 00:04:43.000 182 33706.45 37.22 17098.57 88888.00 2015-07-01 00:04:44.000 182 33706.45 37.20 17098.56 88888.00 2015-07-01 00:04:45.000 182 33706.46 37.24 17098.54 37795.44 2015-07-01 00:04:46.000 182 33706.52 37.24 17098.56 88888.00 2015-07-01 00:04:47.000 182 33706.50 37.23 17098.52 88888.00 2015-07-01 00:04:48.000 182 33706.53 37.22 17098.52 88888.00 2015-07-01 00:04:49.000 182 33706.51 37.21 17098.54 88888.00 2015-07-01 00:04:50.000 182 33706.53 37.22 17098.52 37795.42 2015-07-01 00:04:51.000 182 33706.50 37.23 17098.53 88888.00 2015-07-01 00:04:52.000 182 33706.54 37.24 17098.54 88888.00 2015-07-01 00:04:53.000 182 33706.54 37.25 17098.55 88888.00 2015-07-01 00:04:54.000 182 33706.52 37.21 17098.57 88888.00 2015-07-01 00:04:55.000 182 33706.55 37.24 17098.60 37795.44 2015-07-01 00:04:56.000 182 33706.59 37.23 17098.56 88888.00 2015-07-01 00:04:57.000 182 33706.56 37.24 17098.53 88888.00 2015-07-01 00:04:58.000 182 33706.55 37.21 17098.56 88888.00 2015-07-01 00:04:59.000 182 33706.57 37.20 17098.54 88888.00 2015-07-01 00:05:00.000 182 33706.55 37.20 17098.53 37795.47 2015-07-01 00:05:01.000 182 33706.53 37.25 17098.52 88888.00 2015-07-01 00:05:02.000 182 33706.57 37.22 17098.46 88888.00 2015-07-01 00:05:03.000 182 33706.56 37.21 17098.50 88888.00 2015-07-01 00:05:04.000 182 33706.58 37.18 17098.52 88888.00 2015-07-01 00:05:05.000 182 33706.58 37.17 17098.52 37795.59 2015-07-01 00:05:06.000 182 33706.53 37.17 17098.52 88888.00 2015-07-01 00:05:07.000 182 33706.53 37.17 17098.50 88888.00 2015-07-01 00:05:08.000 182 33706.54 37.20 17098.51 88888.00 2015-07-01 00:05:09.000 182 33706.56 37.23 17098.51 88888.00 2015-07-01 00:05:10.000 182 33706.59 37.22 17098.53 37795.49 2015-07-01 00:05:11.000 182 33706.64 37.19 17098.54 88888.00 2015-07-01 00:05:12.000 182 33706.63 37.18 17098.49 88888.00 2015-07-01 00:05:13.000 182 33706.67 37.16 17098.46 88888.00 2015-07-01 00:05:14.000 182 33706.69 37.16 17098.47 88888.00 2015-07-01 00:05:15.000 182 33706.71 37.18 17098.51 37795.52 2015-07-01 00:05:16.000 182 33706.68 37.22 17098.52 88888.00 2015-07-01 00:05:17.000 182 33706.66 37.22 17098.53 88888.00 2015-07-01 00:05:18.000 182 33706.68 37.19 17098.57 88888.00 2015-07-01 00:05:19.000 182 33706.70 37.21 17098.52 88888.00 2015-07-01 00:05:20.000 182 33706.69 37.23 17098.53 37795.53 2015-07-01 00:05:21.000 182 33706.67 37.23 17098.52 88888.00 2015-07-01 00:05:22.000 182 33706.69 37.24 17098.53 88888.00 2015-07-01 00:05:23.000 182 33706.70 37.21 17098.52 88888.00 2015-07-01 00:05:24.000 182 33706.71 37.21 17098.50 88888.00 2015-07-01 00:05:25.000 182 33706.69 37.22 17098.49 37795.65 2015-07-01 00:05:26.000 182 33706.68 37.25 17098.50 88888.00 2015-07-01 00:05:27.000 182 33706.67 37.22 17098.50 88888.00 2015-07-01 00:05:28.000 182 33706.68 37.24 17098.53 88888.00 2015-07-01 00:05:29.000 182 33706.66 37.21 17098.50 88888.00 2015-07-01 00:05:30.000 182 33706.67 37.26 17098.48 37795.54 2015-07-01 00:05:31.000 182 33706.71 37.26 17098.47 88888.00 2015-07-01 00:05:32.000 182 33706.70 37.22 17098.48 88888.00 2015-07-01 00:05:33.000 182 33706.72 37.21 17098.48 88888.00 2015-07-01 00:05:34.000 182 33706.73 37.23 17098.46 88888.00 2015-07-01 00:05:35.000 182 33706.75 37.24 17098.48 37795.61 2015-07-01 00:05:36.000 182 33706.75 37.21 17098.51 88888.00 2015-07-01 00:05:37.000 182 33706.73 37.17 17098.52 88888.00 2015-07-01 00:05:38.000 182 33706.69 37.20 17098.47 88888.00 2015-07-01 00:05:39.000 182 33706.69 37.23 17098.45 88888.00 2015-07-01 00:05:40.000 182 33706.74 37.23 17098.47 37795.57 2015-07-01 00:05:41.000 182 33706.75 37.27 17098.47 88888.00 2015-07-01 00:05:42.000 182 33706.74 37.25 17098.47 88888.00 2015-07-01 00:05:43.000 182 33706.74 37.23 17098.42 88888.00 2015-07-01 00:05:44.000 182 33706.74 37.24 17098.42 88888.00 2015-07-01 00:05:45.000 182 33706.75 37.21 17098.40 37795.55 2015-07-01 00:05:46.000 182 33706.71 37.21 17098.41 88888.00 2015-07-01 00:05:47.000 182 33706.68 37.24 17098.42 88888.00 2015-07-01 00:05:48.000 182 33706.69 37.27 17098.44 88888.00 2015-07-01 00:05:49.000 182 33706.72 37.31 17098.43 88888.00 2015-07-01 00:05:50.000 182 33706.70 37.31 17098.40 37795.63 2015-07-01 00:05:51.000 182 33706.69 37.30 17098.42 88888.00 2015-07-01 00:05:52.000 182 33706.68 37.30 17098.43 88888.00 2015-07-01 00:05:53.000 182 33706.64 37.25 17098.39 88888.00 2015-07-01 00:05:54.000 182 33706.62 37.24 17098.39 88888.00 2015-07-01 00:05:55.000 182 33706.62 37.24 17098.36 37795.59 2015-07-01 00:05:56.000 182 33706.62 37.23 17098.38 88888.00 2015-07-01 00:05:57.000 182 33706.61 37.23 17098.40 88888.00 2015-07-01 00:05:58.000 182 33706.66 37.29 17098.45 88888.00 2015-07-01 00:05:59.000 182 33706.67 37.30 17098.43 88888.00 2015-07-01 00:06:00.000 182 33706.67 37.31 17098.41 37795.50 2015-07-01 00:06:01.000 182 33706.70 37.32 17098.37 88888.00 2015-07-01 00:06:02.000 182 33706.75 37.33 17098.40 88888.00 2015-07-01 00:06:03.000 182 33706.72 37.30 17098.46 88888.00 2015-07-01 00:06:04.000 182 33706.68 37.24 17098.46 88888.00 2015-07-01 00:06:05.000 182 33706.66 37.21 17098.44 37795.61 2015-07-01 00:06:06.000 182 33706.67 37.18 17098.42 88888.00 2015-07-01 00:06:07.000 182 33706.70 37.19 17098.42 88888.00 2015-07-01 00:06:08.000 182 33706.70 37.23 17098.46 88888.00 2015-07-01 00:06:09.000 182 33706.68 37.23 17098.47 88888.00 2015-07-01 00:06:10.000 182 33706.69 37.24 17098.45 37795.63 2015-07-01 00:06:11.000 182 33706.72 37.20 17098.47 88888.00 2015-07-01 00:06:12.000 182 33706.80 37.18 17098.50 88888.00 2015-07-01 00:06:13.000 182 33706.78 37.19 17098.47 88888.00 2015-07-01 00:06:14.000 182 33706.77 37.20 17098.46 88888.00 2015-07-01 00:06:15.000 182 33706.82 37.16 17098.49 37795.58 2015-07-01 00:06:16.000 182 33706.77 37.15 17098.47 88888.00 2015-07-01 00:06:17.000 182 33706.79 37.17 17098.51 88888.00 2015-07-01 00:06:18.000 182 33706.79 37.18 17098.53 88888.00 2015-07-01 00:06:19.000 182 33706.78 37.18 17098.53 88888.00 2015-07-01 00:06:20.000 182 33706.75 37.18 17098.48 37795.57 2015-07-01 00:06:21.000 182 33706.81 37.17 17098.50 88888.00 2015-07-01 00:06:22.000 182 33706.84 37.20 17098.50 88888.00 2015-07-01 00:06:23.000 182 33706.79 37.17 17098.50 88888.00 2015-07-01 00:06:24.000 182 33706.81 37.19 17098.47 88888.00 2015-07-01 00:06:25.000 182 33706.83 37.13 17098.46 37795.70 2015-07-01 00:06:26.000 182 33706.85 37.18 17098.46 88888.00 2015-07-01 00:06:27.000 182 33706.85 37.17 17098.49 88888.00 2015-07-01 00:06:28.000 182 33706.82 37.17 17098.51 88888.00 2015-07-01 00:06:29.000 182 33706.88 37.23 17098.50 88888.00 2015-07-01 00:06:30.000 182 33706.89 37.23 17098.47 37795.70 2015-07-01 00:06:31.000 182 33706.89 37.29 17098.50 88888.00 2015-07-01 00:06:32.000 182 33706.86 37.28 17098.47 88888.00 2015-07-01 00:06:33.000 182 33706.85 37.27 17098.46 88888.00 2015-07-01 00:06:34.000 182 33706.89 37.28 17098.47 88888.00 2015-07-01 00:06:35.000 182 33706.91 37.27 17098.51 37795.72 2015-07-01 00:06:36.000 182 33706.92 37.25 17098.50 88888.00 2015-07-01 00:06:37.000 182 33706.87 37.27 17098.50 88888.00 2015-07-01 00:06:38.000 182 33706.87 37.26 17098.48 88888.00 2015-07-01 00:06:39.000 182 33706.88 37.25 17098.47 88888.00 2015-07-01 00:06:40.000 182 33706.86 37.22 17098.46 37795.78 2015-07-01 00:06:41.000 182 33706.85 37.30 17098.49 88888.00 2015-07-01 00:06:42.000 182 33706.89 37.31 17098.49 88888.00 2015-07-01 00:06:43.000 182 33706.84 37.28 17098.49 88888.00 2015-07-01 00:06:44.000 182 33706.89 37.31 17098.49 88888.00 2015-07-01 00:06:45.000 182 33706.88 37.29 17098.45 37795.79 2015-07-01 00:06:46.000 182 33706.88 37.23 17098.43 88888.00 2015-07-01 00:06:47.000 182 33706.87 37.23 17098.42 88888.00 2015-07-01 00:06:48.000 182 33706.95 37.33 17098.40 88888.00 2015-07-01 00:06:49.000 182 33706.97 37.41 17098.41 88888.00 2015-07-01 00:06:50.000 182 33706.92 37.39 17098.42 37795.72 2015-07-01 00:06:51.000 182 33706.90 37.26 17098.42 88888.00 2015-07-01 00:06:52.000 182 33706.89 37.23 17098.40 88888.00 2015-07-01 00:06:53.000 182 33706.86 37.18 17098.46 88888.00 2015-07-01 00:06:54.000 182 33706.93 37.14 17098.46 88888.00 2015-07-01 00:06:55.000 182 33706.94 37.17 17098.45 37795.74 2015-07-01 00:06:56.000 182 33706.96 37.16 17098.47 88888.00 2015-07-01 00:06:57.000 182 33706.94 37.19 17098.49 88888.00 2015-07-01 00:06:58.000 182 33706.91 37.23 17098.47 88888.00 2015-07-01 00:06:59.000 182 33706.88 37.25 17098.46 88888.00 2015-07-01 00:07:00.000 182 33706.92 37.22 17098.49 37795.67 2015-07-01 00:07:01.000 182 33706.92 37.22 17098.50 88888.00 2015-07-01 00:07:02.000 182 33706.93 37.21 17098.49 88888.00 2015-07-01 00:07:03.000 182 33706.90 37.18 17098.51 88888.00 2015-07-01 00:07:04.000 182 33706.93 37.17 17098.52 88888.00 2015-07-01 00:07:05.000 182 33706.93 37.21 17098.42 37795.80 2015-07-01 00:07:06.000 182 33706.90 37.16 17098.42 88888.00 2015-07-01 00:07:07.000 182 33706.94 37.14 17098.47 88888.00 2015-07-01 00:07:08.000 182 33706.92 37.15 17098.46 88888.00 2015-07-01 00:07:09.000 182 33706.96 37.15 17098.45 88888.00 2015-07-01 00:07:10.000 182 33706.97 37.20 17098.41 37795.74 2015-07-01 00:07:11.000 182 33706.92 37.20 17098.45 88888.00 2015-07-01 00:07:12.000 182 33706.93 37.18 17098.44 88888.00 2015-07-01 00:07:13.000 182 33706.89 37.19 17098.40 88888.00 2015-07-01 00:07:14.000 182 33706.88 37.15 17098.42 88888.00 2015-07-01 00:07:15.000 182 33706.89 37.17 17098.42 37795.74 2015-07-01 00:07:16.000 182 33706.90 37.17 17098.47 88888.00 2015-07-01 00:07:17.000 182 33706.92 37.16 17098.48 88888.00 2015-07-01 00:07:18.000 182 33706.91 37.16 17098.45 88888.00 2015-07-01 00:07:19.000 182 33706.94 37.23 17098.51 88888.00 2015-07-01 00:07:20.000 182 33706.96 37.25 17098.50 37795.75 2015-07-01 00:07:21.000 182 33706.91 37.24 17098.44 88888.00 2015-07-01 00:07:22.000 182 33706.95 37.28 17098.43 88888.00 2015-07-01 00:07:23.000 182 33706.97 37.27 17098.48 88888.00 2015-07-01 00:07:24.000 182 33706.98 37.24 17098.44 88888.00 2015-07-01 00:07:25.000 182 33706.94 37.25 17098.43 37795.76 2015-07-01 00:07:26.000 182 33706.90 37.25 17098.46 88888.00 2015-07-01 00:07:27.000 182 33706.91 37.28 17098.47 88888.00 2015-07-01 00:07:28.000 182 33706.91 37.27 17098.45 88888.00 2015-07-01 00:07:29.000 182 33706.88 37.25 17098.44 88888.00 2015-07-01 00:07:30.000 182 33706.93 37.23 17098.42 37795.67 2015-07-01 00:07:31.000 182 33706.96 37.25 17098.46 88888.00 2015-07-01 00:07:32.000 182 33706.98 37.26 17098.45 88888.00 2015-07-01 00:07:33.000 182 33706.98 37.27 17098.41 88888.00 2015-07-01 00:07:34.000 182 33706.96 37.26 17098.41 88888.00 2015-07-01 00:07:35.000 182 33706.94 37.22 17098.43 37795.72 2015-07-01 00:07:36.000 182 33706.99 37.24 17098.36 88888.00 2015-07-01 00:07:37.000 182 33706.97 37.21 17098.41 88888.00 2015-07-01 00:07:38.000 182 33706.97 37.24 17098.40 88888.00 2015-07-01 00:07:39.000 182 33707.01 37.26 17098.39 88888.00 2015-07-01 00:07:40.000 182 33707.03 37.25 17098.40 37795.75 2015-07-01 00:07:41.000 182 33707.02 37.27 17098.42 88888.00 2015-07-01 00:07:42.000 182 33707.02 37.30 17098.40 88888.00 2015-07-01 00:07:43.000 182 33707.02 37.24 17098.39 88888.00 2015-07-01 00:07:44.000 182 33707.07 37.24 17098.39 88888.00 2015-07-01 00:07:45.000 182 33707.04 37.26 17098.40 37795.78 2015-07-01 00:07:46.000 182 33707.01 37.26 17098.39 88888.00 2015-07-01 00:07:47.000 182 33707.02 37.30 17098.41 88888.00 2015-07-01 00:07:48.000 182 33707.06 37.28 17098.40 88888.00 2015-07-01 00:07:49.000 182 33707.07 37.27 17098.39 88888.00 2015-07-01 00:07:50.000 182 33707.06 37.23 17098.35 37795.81 2015-07-01 00:07:51.000 182 33707.05 37.20 17098.37 88888.00 2015-07-01 00:07:52.000 182 33707.06 37.25 17098.36 88888.00 2015-07-01 00:07:53.000 182 33707.02 37.26 17098.37 88888.00 2015-07-01 00:07:54.000 182 33707.04 37.30 17098.40 88888.00 2015-07-01 00:07:55.000 182 33707.04 37.30 17098.44 37795.85 2015-07-01 00:07:56.000 182 33706.99 37.27 17098.39 88888.00 2015-07-01 00:07:57.000 182 33707.04 37.24 17098.37 88888.00 2015-07-01 00:07:58.000 182 33707.07 37.24 17098.40 88888.00 2015-07-01 00:07:59.000 182 33707.03 37.27 17098.39 88888.00 2015-07-01 00:08:00.000 182 33707.05 37.26 17098.39 37795.80 2015-07-01 00:08:01.000 182 33707.05 37.28 17098.36 88888.00 2015-07-01 00:08:02.000 182 33707.06 37.27 17098.41 88888.00 2015-07-01 00:08:03.000 182 33707.06 37.27 17098.40 88888.00 2015-07-01 00:08:04.000 182 33707.08 37.26 17098.38 88888.00 2015-07-01 00:08:05.000 182 33707.07 37.31 17098.38 37795.82 2015-07-01 00:08:06.000 182 33707.09 37.33 17098.42 88888.00 2015-07-01 00:08:07.000 182 33707.10 37.36 17098.43 88888.00 2015-07-01 00:08:08.000 182 33707.08 37.37 17098.46 88888.00 2015-07-01 00:08:09.000 182 33707.08 37.36 17098.46 88888.00 2015-07-01 00:08:10.000 182 33707.06 37.34 17098.42 37795.87 2015-07-01 00:08:11.000 182 33707.05 37.32 17098.43 88888.00 2015-07-01 00:08:12.000 182 33707.07 37.34 17098.47 88888.00 2015-07-01 00:08:13.000 182 33707.05 37.34 17098.45 88888.00 2015-07-01 00:08:14.000 182 33707.07 37.34 17098.47 88888.00 2015-07-01 00:08:15.000 182 33707.07 37.34 17098.49 37795.86 2015-07-01 00:08:16.000 182 33707.12 37.31 17098.48 88888.00 2015-07-01 00:08:17.000 182 33707.11 37.31 17098.47 88888.00 2015-07-01 00:08:18.000 182 33707.08 37.31 17098.48 88888.00 2015-07-01 00:08:19.000 182 33707.06 37.37 17098.44 88888.00 2015-07-01 00:08:20.000 182 33707.07 37.40 17098.42 37795.92 2015-07-01 00:08:21.000 182 33707.12 37.39 17098.45 88888.00 2015-07-01 00:08:22.000 182 33707.12 37.37 17098.44 88888.00 2015-07-01 00:08:23.000 182 33707.12 37.37 17098.41 88888.00 2015-07-01 00:08:24.000 182 33707.09 37.35 17098.45 88888.00 2015-07-01 00:08:25.000 182 33707.06 37.36 17098.46 37795.86 2015-07-01 00:08:26.000 182 33707.10 37.40 17098.44 88888.00 2015-07-01 00:08:27.000 182 33707.13 37.38 17098.44 88888.00 2015-07-01 00:08:28.000 182 33707.17 37.32 17098.42 88888.00 2015-07-01 00:08:29.000 182 33707.14 37.35 17098.42 88888.00 2015-07-01 00:08:30.000 182 33707.09 37.38 17098.42 37795.90 2015-07-01 00:08:31.000 182 33707.07 37.37 17098.45 88888.00 2015-07-01 00:08:32.000 182 33707.07 37.36 17098.48 88888.00 2015-07-01 00:08:33.000 182 33707.04 37.29 17098.46 88888.00 2015-07-01 00:08:34.000 182 33707.02 37.26 17098.43 88888.00 2015-07-01 00:08:35.000 182 33707.07 37.28 17098.40 37795.88 2015-07-01 00:08:36.000 182 33707.05 37.31 17098.44 88888.00 2015-07-01 00:08:37.000 182 33707.04 37.33 17098.45 88888.00 2015-07-01 00:08:38.000 182 33707.05 37.30 17098.48 88888.00 2015-07-01 00:08:39.000 182 33707.05 37.29 17098.50 88888.00 2015-07-01 00:08:40.000 182 33707.10 37.27 17098.51 37795.82 2015-07-01 00:08:41.000 182 33707.07 37.26 17098.50 88888.00 2015-07-01 00:08:42.000 182 33707.06 37.26 17098.50 88888.00 2015-07-01 00:08:43.000 182 33707.05 37.26 17098.49 88888.00 2015-07-01 00:08:44.000 182 33707.06 37.26 17098.48 88888.00 2015-07-01 00:08:45.000 182 33707.12 37.28 17098.46 37795.92 2015-07-01 00:08:46.000 182 33707.16 37.28 17098.42 88888.00 2015-07-01 00:08:47.000 182 33707.16 37.28 17098.39 88888.00 2015-07-01 00:08:48.000 182 33707.16 37.28 17098.39 88888.00 2015-07-01 00:08:49.000 182 33707.13 37.27 17098.43 88888.00 2015-07-01 00:08:50.000 182 33707.12 37.24 17098.44 37795.92 2015-07-01 00:08:51.000 182 33707.11 37.24 17098.43 88888.00 2015-07-01 00:08:52.000 182 33707.10 37.26 17098.44 88888.00 2015-07-01 00:08:53.000 182 33707.12 37.26 17098.40 88888.00 2015-07-01 00:08:54.000 182 33707.13 37.23 17098.41 88888.00 2015-07-01 00:08:55.000 182 33707.12 37.24 17098.40 37795.89 2015-07-01 00:08:56.000 182 33707.13 37.23 17098.41 88888.00 2015-07-01 00:08:57.000 182 33707.11 37.23 17098.42 88888.00 2015-07-01 00:08:58.000 182 33707.10 37.21 17098.36 88888.00 2015-07-01 00:08:59.000 182 33707.11 37.23 17098.37 88888.00 2015-07-01 00:09:00.000 182 33707.13 37.22 17098.41 37795.90 2015-07-01 00:09:01.000 182 33707.13 37.22 17098.41 88888.00 2015-07-01 00:09:02.000 182 33707.12 37.22 17098.41 88888.00 2015-07-01 00:09:03.000 182 33707.12 37.21 17098.41 88888.00 2015-07-01 00:09:04.000 182 33707.09 37.21 17098.40 88888.00 2015-07-01 00:09:05.000 182 33707.09 37.23 17098.42 37795.95 2015-07-01 00:09:06.000 182 33707.11 37.24 17098.42 88888.00 2015-07-01 00:09:07.000 182 33707.09 37.26 17098.42 88888.00 2015-07-01 00:09:08.000 182 33707.11 37.28 17098.45 88888.00 2015-07-01 00:09:09.000 182 33707.09 37.26 17098.44 88888.00 2015-07-01 00:09:10.000 182 33707.08 37.24 17098.42 37795.91 2015-07-01 00:09:11.000 182 33707.07 37.22 17098.41 88888.00 2015-07-01 00:09:12.000 182 33707.06 37.24 17098.38 88888.00 2015-07-01 00:09:13.000 182 33707.08 37.25 17098.42 88888.00 2015-07-01 00:09:14.000 182 33707.12 37.24 17098.43 88888.00 2015-07-01 00:09:15.000 182 33707.13 37.19 17098.44 37795.84 2015-07-01 00:09:16.000 182 33707.17 37.15 17098.42 88888.00 2015-07-01 00:09:17.000 182 33707.16 37.17 17098.40 88888.00 2015-07-01 00:09:18.000 182 33707.17 37.16 17098.39 88888.00 2015-07-01 00:09:19.000 182 33707.17 37.16 17098.41 88888.00 2015-07-01 00:09:20.000 182 33707.19 37.20 17098.45 37795.92 2015-07-01 00:09:21.000 182 33707.23 37.22 17098.40 88888.00 2015-07-01 00:09:22.000 182 33707.22 37.21 17098.43 88888.00 2015-07-01 00:09:23.000 182 33707.18 37.17 17098.47 88888.00 2015-07-01 00:09:24.000 182 33707.20 37.17 17098.40 88888.00 2015-07-01 00:09:25.000 182 33707.19 37.14 17098.39 37795.97 2015-07-01 00:09:26.000 182 33707.17 37.20 17098.41 88888.00 2015-07-01 00:09:27.000 182 33707.15 37.18 17098.37 88888.00 2015-07-01 00:09:28.000 182 33707.14 37.16 17098.38 88888.00 2015-07-01 00:09:29.000 182 33707.14 37.17 17098.39 88888.00 2015-07-01 00:09:30.000 182 33707.12 37.15 17098.39 37795.99 2015-07-01 00:09:31.000 182 33707.08 37.18 17098.43 88888.00 2015-07-01 00:09:32.000 182 33707.12 37.17 17098.47 88888.00 2015-07-01 00:09:33.000 182 33707.15 37.21 17098.44 88888.00 2015-07-01 00:09:34.000 182 33707.10 37.19 17098.43 88888.00 2015-07-01 00:09:35.000 182 33707.09 37.17 17098.44 37795.91 2015-07-01 00:09:36.000 182 33707.11 37.15 17098.43 88888.00 2015-07-01 00:09:37.000 182 33707.17 37.16 17098.42 88888.00 2015-07-01 00:09:38.000 182 33707.14 37.18 17098.43 88888.00 2015-07-01 00:09:39.000 182 33707.09 37.16 17098.41 88888.00 2015-07-01 00:09:40.000 182 33707.10 37.18 17098.43 37795.90 2015-07-01 00:09:41.000 182 33707.12 37.24 17098.42 88888.00 2015-07-01 00:09:42.000 182 33707.15 37.22 17098.46 88888.00 2015-07-01 00:09:43.000 182 33707.10 37.22 17098.45 88888.00 2015-07-01 00:09:44.000 182 33707.09 37.18 17098.40 88888.00 2015-07-01 00:09:45.000 182 33707.07 37.20 17098.37 37795.94 2015-07-01 00:09:46.000 182 33707.09 37.20 17098.41 88888.00 2015-07-01 00:09:47.000 182 33707.10 37.17 17098.42 88888.00 2015-07-01 00:09:48.000 182 33707.14 37.21 17098.43 88888.00 2015-07-01 00:09:49.000 182 33707.16 37.21 17098.47 88888.00 2015-07-01 00:09:50.000 182 33707.15 37.25 17098.44 37795.94 2015-07-01 00:09:51.000 182 33707.11 37.22 17098.43 88888.00 2015-07-01 00:09:52.000 182 33707.13 37.20 17098.43 88888.00 2015-07-01 00:09:53.000 182 33707.13 37.21 17098.41 88888.00 2015-07-01 00:09:54.000 182 33707.13 37.21 17098.37 88888.00 2015-07-01 00:09:55.000 182 33707.14 37.21 17098.38 37795.92 2015-07-01 00:09:56.000 182 33707.13 37.22 17098.41 88888.00 2015-07-01 00:09:57.000 182 33707.14 37.20 17098.43 88888.00 2015-07-01 00:09:58.000 182 33707.16 37.25 17098.42 88888.00 2015-07-01 00:09:59.000 182 33707.13 37.15 17098.38 88888.00 2015-07-01 00:10:00.000 182 33707.13 37.16 17098.40 37795.86 2015-07-01 00:10:01.000 182 33707.12 37.18 17098.40 88888.00 2015-07-01 00:10:02.000 182 33707.14 37.14 17098.38 88888.00 2015-07-01 00:10:03.000 182 33707.17 37.18 17098.37 88888.00 2015-07-01 00:10:04.000 182 33707.18 37.23 17098.38 88888.00 2015-07-01 00:10:05.000 182 33707.14 37.25 17098.36 37795.92 2015-07-01 00:10:06.000 182 33707.13 37.29 17098.35 88888.00 2015-07-01 00:10:07.000 182 33707.13 37.31 17098.38 88888.00 2015-07-01 00:10:08.000 182 33707.15 37.25 17098.35 88888.00 2015-07-01 00:10:09.000 182 33707.15 37.24 17098.36 88888.00 2015-07-01 00:10:10.000 182 33707.13 37.26 17098.39 37795.98 2015-07-01 00:10:11.000 182 33707.19 37.26 17098.41 88888.00 2015-07-01 00:10:12.000 182 33707.15 37.26 17098.41 88888.00 2015-07-01 00:10:13.000 182 33707.13 37.23 17098.35 88888.00 2015-07-01 00:10:14.000 182 33707.14 37.21 17098.36 88888.00 2015-07-01 00:10:15.000 182 33707.10 37.20 17098.41 37795.89 2015-07-01 00:10:16.000 182 33707.09 37.21 17098.40 88888.00 2015-07-01 00:10:17.000 182 33707.12 37.23 17098.36 88888.00 2015-07-01 00:10:18.000 182 33707.12 37.28 17098.40 88888.00 2015-07-01 00:10:19.000 182 33707.11 37.27 17098.40 88888.00 2015-07-01 00:10:20.000 182 33707.07 37.24 17098.42 37795.95 2015-07-01 00:10:21.000 182 33707.08 37.26 17098.45 88888.00 2015-07-01 00:10:22.000 182 33707.10 37.28 17098.45 88888.00 2015-07-01 00:10:23.000 182 33707.10 37.26 17098.48 88888.00 2015-07-01 00:10:24.000 182 33707.15 37.27 17098.47 88888.00 2015-07-01 00:10:25.000 182 33707.12 37.28 17098.47 37795.85 2015-07-01 00:10:26.000 182 33707.16 37.29 17098.48 88888.00 2015-07-01 00:10:27.000 182 33707.17 37.31 17098.47 88888.00 2015-07-01 00:10:28.000 182 33707.17 37.27 17098.45 88888.00 2015-07-01 00:10:29.000 182 33707.19 37.26 17098.44 88888.00 2015-07-01 00:10:30.000 182 33707.16 37.28 17098.46 37795.92 2015-07-01 00:10:31.000 182 33707.17 37.29 17098.43 88888.00 2015-07-01 00:10:32.000 182 33707.13 37.28 17098.41 88888.00 2015-07-01 00:10:33.000 182 33707.09 37.29 17098.42 88888.00 2015-07-01 00:10:34.000 182 33707.11 37.29 17098.45 88888.00 2015-07-01 00:10:35.000 182 33707.07 37.30 17098.46 37795.94 2015-07-01 00:10:36.000 182 33707.09 37.26 17098.47 88888.00 2015-07-01 00:10:37.000 182 33707.12 37.27 17098.44 88888.00 2015-07-01 00:10:38.000 182 33707.11 37.27 17098.47 88888.00 2015-07-01 00:10:39.000 182 33707.08 37.22 17098.45 88888.00 2015-07-01 00:10:40.000 182 33707.10 37.19 17098.44 37795.88 2015-07-01 00:10:41.000 182 33707.11 37.18 17098.46 88888.00 2015-07-01 00:10:42.000 182 33707.14 37.18 17098.48 88888.00 2015-07-01 00:10:43.000 182 33707.18 37.20 17098.49 88888.00 2015-07-01 00:10:44.000 182 33707.17 37.23 17098.46 88888.00 2015-07-01 00:10:45.000 182 33707.17 37.24 17098.43 37795.97 2015-07-01 00:10:46.000 182 33707.18 37.23 17098.45 88888.00 2015-07-01 00:10:47.000 182 33707.19 37.22 17098.47 88888.00 2015-07-01 00:10:48.000 182 33707.20 37.16 17098.46 88888.00 2015-07-01 00:10:49.000 182 33707.21 37.16 17098.43 88888.00 2015-07-01 00:10:50.000 182 33707.21 37.24 17098.45 37796.00 2015-07-01 00:10:51.000 182 33707.19 37.26 17098.45 88888.00 2015-07-01 00:10:52.000 182 33707.21 37.26 17098.41 88888.00 2015-07-01 00:10:53.000 182 33707.23 37.24 17098.46 88888.00 2015-07-01 00:10:54.000 182 33707.20 37.23 17098.45 88888.00 2015-07-01 00:10:55.000 182 33707.22 37.20 17098.43 37795.93 2015-07-01 00:10:56.000 182 33707.19 37.19 17098.47 88888.00 2015-07-01 00:10:57.000 182 33707.22 37.18 17098.47 88888.00 2015-07-01 00:10:58.000 182 33707.26 37.19 17098.46 88888.00 2015-07-01 00:10:59.000 182 33707.25 37.16 17098.43 88888.00 2015-07-01 00:11:00.000 182 33707.24 37.21 17098.44 37795.89 2015-07-01 00:11:01.000 182 33707.23 37.22 17098.43 88888.00 2015-07-01 00:11:02.000 182 33707.18 37.16 17098.43 88888.00 2015-07-01 00:11:03.000 182 33707.15 37.17 17098.42 88888.00 2015-07-01 00:11:04.000 182 33707.14 37.14 17098.45 88888.00 2015-07-01 00:11:05.000 182 33707.15 37.16 17098.43 37795.92 2015-07-01 00:11:06.000 182 33707.19 37.17 17098.41 88888.00 2015-07-01 00:11:07.000 182 33707.18 37.18 17098.43 88888.00 2015-07-01 00:11:08.000 182 33707.19 37.13 17098.42 88888.00 2015-07-01 00:11:09.000 182 33707.20 37.10 17098.42 88888.00 2015-07-01 00:11:10.000 182 33707.21 37.07 17098.43 37795.97 2015-07-01 00:11:11.000 182 33707.12 37.05 17098.44 88888.00 2015-07-01 00:11:12.000 182 33707.10 37.05 17098.45 88888.00 2015-07-01 00:11:13.000 182 33707.10 37.03 17098.45 88888.00 2015-07-01 00:11:14.000 182 33707.15 37.02 17098.43 88888.00 2015-07-01 00:11:15.000 182 33707.19 37.07 17098.42 37795.99 2015-07-01 00:11:16.000 182 33707.20 37.08 17098.42 88888.00 2015-07-01 00:11:17.000 182 33707.19 37.07 17098.42 88888.00 2015-07-01 00:11:18.000 182 33707.17 37.13 17098.43 88888.00 2015-07-01 00:11:19.000 182 33707.20 37.13 17098.40 88888.00 2015-07-01 00:11:20.000 182 33707.16 37.11 17098.37 37795.92 2015-07-01 00:11:21.000 182 33707.15 37.08 17098.42 88888.00 2015-07-01 00:11:22.000 182 33707.16 37.10 17098.45 88888.00 2015-07-01 00:11:23.000 182 33707.14 37.15 17098.45 88888.00 2015-07-01 00:11:24.000 182 33707.13 37.13 17098.43 88888.00 2015-07-01 00:11:25.000 182 33707.14 37.15 17098.43 37795.95 2015-07-01 00:11:26.000 182 33707.11 37.16 17098.46 88888.00 2015-07-01 00:11:27.000 182 33707.09 37.09 17098.42 88888.00 2015-07-01 00:11:28.000 182 33707.10 37.11 17098.41 88888.00 2015-07-01 00:11:29.000 182 33707.11 37.09 17098.44 88888.00 2015-07-01 00:11:30.000 182 33707.12 37.07 17098.46 37795.96 2015-07-01 00:11:31.000 182 33707.07 37.01 17098.43 88888.00 2015-07-01 00:11:32.000 182 33707.06 37.01 17098.42 88888.00 2015-07-01 00:11:33.000 182 33707.04 36.99 17098.40 88888.00 2015-07-01 00:11:34.000 182 33707.08 37.00 17098.40 88888.00 2015-07-01 00:11:35.000 182 33707.06 37.02 17098.47 37795.87 2015-07-01 00:11:36.000 182 33707.04 37.03 17098.40 88888.00 2015-07-01 00:11:37.000 182 33707.06 36.97 17098.40 88888.00 2015-07-01 00:11:38.000 182 33707.08 36.99 17098.40 88888.00 2015-07-01 00:11:39.000 182 33707.07 36.98 17098.42 88888.00 2015-07-01 00:11:40.000 182 33707.09 36.97 17098.39 37796.01 2015-07-01 00:11:41.000 182 33707.08 36.98 17098.37 88888.00 2015-07-01 00:11:42.000 182 33707.07 36.97 17098.38 88888.00 2015-07-01 00:11:43.000 182 33707.05 36.98 17098.38 88888.00 2015-07-01 00:11:44.000 182 33707.05 36.97 17098.40 88888.00 2015-07-01 00:11:45.000 182 33707.10 37.00 17098.44 37795.89 2015-07-01 00:11:46.000 182 33707.12 36.99 17098.41 88888.00 2015-07-01 00:11:47.000 182 33707.14 36.98 17098.43 88888.00 2015-07-01 00:11:48.000 182 33707.17 37.06 17098.45 88888.00 2015-07-01 00:11:49.000 182 33707.16 37.09 17098.42 88888.00 2015-07-01 00:11:50.000 182 33707.19 37.10 17098.39 37795.96 2015-07-01 00:11:51.000 182 33707.20 37.07 17098.40 88888.00 2015-07-01 00:11:52.000 182 33707.18 37.10 17098.40 88888.00 2015-07-01 00:11:53.000 182 33707.20 37.09 17098.39 88888.00 2015-07-01 00:11:54.000 182 33707.18 37.08 17098.35 88888.00 2015-07-01 00:11:55.000 182 33707.17 37.07 17098.38 37795.96 2015-07-01 00:11:56.000 182 33707.14 37.06 17098.44 88888.00 2015-07-01 00:11:57.000 182 33707.17 37.05 17098.41 88888.00 2015-07-01 00:11:58.000 182 33707.17 37.08 17098.41 88888.00 2015-07-01 00:11:59.000 182 33707.20 37.08 17098.46 88888.00 2015-07-01 00:12:00.000 182 33707.19 37.09 17098.44 37795.91 2015-07-01 00:12:01.000 182 33707.18 37.09 17098.42 88888.00 2015-07-01 00:12:02.000 182 33707.17 37.06 17098.41 88888.00 2015-07-01 00:12:03.000 182 33707.15 37.06 17098.40 88888.00 2015-07-01 00:12:04.000 182 33707.11 37.07 17098.40 88888.00 2015-07-01 00:12:05.000 182 33707.08 37.08 17098.37 37795.97 2015-07-01 00:12:06.000 182 33707.12 37.06 17098.40 88888.00 2015-07-01 00:12:07.000 182 33707.14 37.07 17098.43 88888.00 2015-07-01 00:12:08.000 182 33707.15 37.09 17098.46 88888.00 2015-07-01 00:12:09.000 182 33707.15 37.06 17098.47 88888.00 2015-07-01 00:12:10.000 182 33707.17 37.07 17098.43 37795.94 2015-07-01 00:12:11.000 182 33707.15 37.14 17098.47 88888.00 2015-07-01 00:12:12.000 182 33707.18 37.13 17098.50 88888.00 2015-07-01 00:12:13.000 182 33707.22 37.12 17098.46 88888.00 2015-07-01 00:12:14.000 182 33707.23 37.09 17098.46 88888.00 2015-07-01 00:12:15.000 182 33707.21 37.11 17098.47 37795.93 2015-07-01 00:12:16.000 182 33707.17 37.06 17098.45 88888.00 2015-07-01 00:12:17.000 182 33707.11 37.04 17098.44 88888.00 2015-07-01 00:12:18.000 182 33707.09 37.00 17098.46 88888.00 2015-07-01 00:12:19.000 182 33707.10 37.04 17098.44 88888.00 2015-07-01 00:12:20.000 182 33707.13 37.02 17098.44 37796.00 2015-07-01 00:12:21.000 182 33707.15 37.00 17098.42 88888.00 2015-07-01 00:12:22.000 182 33707.16 37.00 17098.41 88888.00 2015-07-01 00:12:23.000 182 33707.15 36.99 17098.41 88888.00 2015-07-01 00:12:24.000 182 33707.13 37.00 17098.42 88888.00 2015-07-01 00:12:25.000 182 33707.16 36.97 17098.37 37796.02 2015-07-01 00:12:26.000 182 33707.15 36.95 17098.41 88888.00 2015-07-01 00:12:27.000 182 33707.14 36.94 17098.43 88888.00 2015-07-01 00:12:28.000 182 33707.17 36.94 17098.45 88888.00 2015-07-01 00:12:29.000 182 33707.11 36.94 17098.48 88888.00 2015-07-01 00:12:30.000 182 33707.12 36.95 17098.46 37795.99 2015-07-01 00:12:31.000 182 33707.12 36.92 17098.47 88888.00 2015-07-01 00:12:32.000 182 33707.13 36.93 17098.44 88888.00 2015-07-01 00:12:33.000 182 33707.10 36.93 17098.48 88888.00 2015-07-01 00:12:34.000 182 33707.11 36.99 17098.50 88888.00 2015-07-01 00:12:35.000 182 33707.13 37.02 17098.49 37795.95 2015-07-01 00:12:36.000 182 33707.17 37.05 17098.48 88888.00 2015-07-01 00:12:37.000 182 33707.19 37.06 17098.50 88888.00 2015-07-01 00:12:38.000 182 33707.21 37.05 17098.47 88888.00 2015-07-01 00:12:39.000 182 33707.21 37.02 17098.46 88888.00 2015-07-01 00:12:40.000 182 33707.17 37.06 17098.43 37795.97 2015-07-01 00:12:41.000 182 33707.14 37.07 17098.44 88888.00 2015-07-01 00:12:42.000 182 33707.13 37.00 17098.46 88888.00 2015-07-01 00:12:43.000 182 33707.13 37.00 17098.47 88888.00 2015-07-01 00:12:44.000 182 33707.15 37.00 17098.49 88888.00 2015-07-01 00:12:45.000 182 33707.13 36.99 17098.45 37795.90 2015-07-01 00:12:46.000 182 33707.14 36.99 17098.44 88888.00 2015-07-01 00:12:47.000 182 33707.14 36.99 17098.46 88888.00 2015-07-01 00:12:48.000 182 33707.14 36.98 17098.45 88888.00 2015-07-01 00:12:49.000 182 33707.14 36.96 17098.46 88888.00 2015-07-01 00:12:50.000 182 33707.14 36.92 17098.45 37795.95 2015-07-01 00:12:51.000 182 33707.16 36.93 17098.48 88888.00 2015-07-01 00:12:52.000 182 33707.17 36.95 17098.49 88888.00 2015-07-01 00:12:53.000 182 33707.15 36.89 17098.50 88888.00 2015-07-01 00:12:54.000 182 33707.13 36.92 17098.49 88888.00 2015-07-01 00:12:55.000 182 33707.12 36.91 17098.46 37795.91 2015-07-01 00:12:56.000 182 33707.10 36.84 17098.42 88888.00 2015-07-01 00:12:57.000 182 33707.10 36.80 17098.41 88888.00 2015-07-01 00:12:58.000 182 33707.14 36.82 17098.44 88888.00 2015-07-01 00:12:59.000 182 33707.15 36.80 17098.44 88888.00 2015-07-01 00:13:00.000 182 33707.10 36.81 17098.49 37795.96 2015-07-01 00:13:01.000 182 33707.13 36.80 17098.48 88888.00 2015-07-01 00:13:02.000 182 33707.12 36.80 17098.50 88888.00 2015-07-01 00:13:03.000 182 33707.09 36.76 17098.47 88888.00 2015-07-01 00:13:04.000 182 33707.14 36.83 17098.50 88888.00 2015-07-01 00:13:05.000 182 33707.12 36.79 17098.51 37795.99 2015-07-01 00:13:06.000 182 33707.12 36.83 17098.51 88888.00 2015-07-01 00:13:07.000 182 33707.13 36.83 17098.53 88888.00 2015-07-01 00:13:08.000 182 33707.18 36.81 17098.52 88888.00 2015-07-01 00:13:09.000 182 33707.13 36.79 17098.54 88888.00 2015-07-01 00:13:10.000 182 33707.14 36.84 17098.55 37796.01 2015-07-01 00:13:11.000 182 33707.14 36.87 17098.51 88888.00 2015-07-01 00:13:12.000 182 33707.17 36.89 17098.54 88888.00 2015-07-01 00:13:13.000 182 33707.17 36.92 17098.48 88888.00 2015-07-01 00:13:14.000 182 33707.16 36.87 17098.47 88888.00 2015-07-01 00:13:15.000 182 33707.17 36.87 17098.47 37795.93 2015-07-01 00:13:16.000 182 33707.16 36.87 17098.47 88888.00 2015-07-01 00:13:17.000 182 33707.12 36.86 17098.43 88888.00 2015-07-01 00:13:18.000 182 33707.15 36.84 17098.44 88888.00 2015-07-01 00:13:19.000 182 33707.14 36.87 17098.47 88888.00 2015-07-01 00:13:20.000 182 33707.15 36.89 17098.44 37795.84 2015-07-01 00:13:21.000 182 33707.16 36.87 17098.46 88888.00 2015-07-01 00:13:22.000 182 33707.14 36.85 17098.47 88888.00 2015-07-01 00:13:23.000 182 33707.16 36.88 17098.47 88888.00 2015-07-01 00:13:24.000 182 33707.20 36.87 17098.43 88888.00 2015-07-01 00:13:25.000 182 33707.21 36.87 17098.46 37795.92 2015-07-01 00:13:26.000 182 33707.19 36.90 17098.49 88888.00 2015-07-01 00:13:27.000 182 33707.17 36.89 17098.49 88888.00 2015-07-01 00:13:28.000 182 33707.14 36.87 17098.47 88888.00 2015-07-01 00:13:29.000 182 33707.13 36.88 17098.42 88888.00 2015-07-01 00:13:30.000 182 33707.14 36.88 17098.38 37795.91 2015-07-01 00:13:31.000 182 33707.14 36.85 17098.37 88888.00 2015-07-01 00:13:32.000 182 33707.15 36.84 17098.38 88888.00 2015-07-01 00:13:33.000 182 33707.14 36.80 17098.37 88888.00 2015-07-01 00:13:34.000 182 33707.12 36.81 17098.40 88888.00 2015-07-01 00:13:35.000 182 33707.15 36.79 17098.42 37795.97 2015-07-01 00:13:36.000 182 33707.16 36.82 17098.44 88888.00 2015-07-01 00:13:37.000 182 33707.14 36.83 17098.43 88888.00 2015-07-01 00:13:38.000 182 33707.14 36.84 17098.45 88888.00 2015-07-01 00:13:39.000 182 33707.13 36.84 17098.44 88888.00 2015-07-01 00:13:40.000 182 33707.14 36.82 17098.39 37795.90 2015-07-01 00:13:41.000 182 33707.16 36.84 17098.41 88888.00 2015-07-01 00:13:42.000 182 33707.16 36.82 17098.44 88888.00 2015-07-01 00:13:43.000 182 33707.14 36.79 17098.42 88888.00 2015-07-01 00:13:44.000 182 33707.16 36.84 17098.43 88888.00 2015-07-01 00:13:45.000 182 33707.14 36.84 17098.43 37795.90 2015-07-01 00:13:46.000 182 33707.18 36.86 17098.42 88888.00 2015-07-01 00:13:47.000 182 33707.21 36.85 17098.44 88888.00 2015-07-01 00:13:48.000 182 33707.17 36.85 17098.42 88888.00 2015-07-01 00:13:49.000 182 33707.15 36.87 17098.40 88888.00 2015-07-01 00:13:50.000 182 33707.16 36.83 17098.38 37795.93 2015-07-01 00:13:51.000 182 33707.12 36.80 17098.40 88888.00 2015-07-01 00:13:52.000 182 33707.15 36.80 17098.41 88888.00 2015-07-01 00:13:53.000 182 33707.18 36.80 17098.41 88888.00 2015-07-01 00:13:54.000 182 33707.18 36.85 17098.43 88888.00 2015-07-01 00:13:55.000 182 33707.20 36.84 17098.41 37795.84 2015-07-01 00:13:56.000 182 33707.21 36.80 17098.42 88888.00 2015-07-01 00:13:57.000 182 33707.17 36.79 17098.41 88888.00 2015-07-01 00:13:58.000 182 33707.20 36.79 17098.39 88888.00 2015-07-01 00:13:59.000 182 33707.19 36.83 17098.41 88888.00 2015-07-01 00:14:00.000 182 33707.22 36.80 17098.38 37795.92 2015-07-01 00:14:01.000 182 33707.21 36.77 17098.38 88888.00 2015-07-01 00:14:02.000 182 33707.18 36.75 17098.41 88888.00 2015-07-01 00:14:03.000 182 33707.16 36.76 17098.41 88888.00 2015-07-01 00:14:04.000 182 33707.15 36.81 17098.40 88888.00 2015-07-01 00:14:05.000 182 33707.17 36.84 17098.39 37795.87 2015-07-01 00:14:06.000 182 33707.17 36.86 17098.36 88888.00 2015-07-01 00:14:07.000 182 33707.21 36.85 17098.40 88888.00 2015-07-01 00:14:08.000 182 33707.24 36.87 17098.39 88888.00 2015-07-01 00:14:09.000 182 33707.19 36.86 17098.38 88888.00 2015-07-01 00:14:10.000 182 33707.16 36.88 17098.38 37795.83 2015-07-01 00:14:11.000 182 33707.16 36.86 17098.38 88888.00 2015-07-01 00:14:12.000 182 33707.17 36.84 17098.41 88888.00 2015-07-01 00:14:13.000 182 33707.16 36.85 17098.42 88888.00 2015-07-01 00:14:14.000 182 33707.19 36.83 17098.42 88888.00 2015-07-01 00:14:15.000 182 33707.16 36.83 17098.45 37795.84 2015-07-01 00:14:16.000 182 33707.18 36.86 17098.44 88888.00 2015-07-01 00:14:17.000 182 33707.16 36.84 17098.47 88888.00 2015-07-01 00:14:18.000 182 33707.18 36.83 17098.48 88888.00 2015-07-01 00:14:19.000 182 33707.21 36.82 17098.46 88888.00 2015-07-01 00:14:20.000 182 33707.21 36.81 17098.43 37795.91 2015-07-01 00:14:21.000 182 33707.20 36.78 17098.47 88888.00 2015-07-01 00:14:22.000 182 33707.21 36.80 17098.48 88888.00 2015-07-01 00:14:23.000 182 33707.20 36.80 17098.46 88888.00 2015-07-01 00:14:24.000 182 33707.22 36.80 17098.46 88888.00 2015-07-01 00:14:25.000 182 33707.24 36.85 17098.50 37795.96 2015-07-01 00:14:26.000 182 33707.22 36.82 17098.48 88888.00 2015-07-01 00:14:27.000 182 33707.20 36.79 17098.46 88888.00 2015-07-01 00:14:28.000 182 33707.21 36.77 17098.44 88888.00 2015-07-01 00:14:29.000 182 33707.18 36.78 17098.45 88888.00 2015-07-01 00:14:30.000 182 33707.20 36.83 17098.47 37795.89 2015-07-01 00:14:31.000 182 33707.14 36.84 17098.49 88888.00 2015-07-01 00:14:32.000 182 33707.13 36.86 17098.47 88888.00 2015-07-01 00:14:33.000 182 33707.11 36.83 17098.43 88888.00 2015-07-01 00:14:34.000 182 33707.12 36.83 17098.47 88888.00 2015-07-01 00:14:35.000 182 33707.13 36.81 17098.49 37795.96 2015-07-01 00:14:36.000 182 33707.15 36.78 17098.49 88888.00 2015-07-01 00:14:37.000 182 33707.17 36.79 17098.48 88888.00 2015-07-01 00:14:38.000 182 33707.20 36.80 17098.51 88888.00 2015-07-01 00:14:39.000 182 33707.23 36.80 17098.49 88888.00 2015-07-01 00:14:40.000 182 33707.20 36.77 17098.50 37795.94 2015-07-01 00:14:41.000 182 33707.13 36.74 17098.47 88888.00 2015-07-01 00:14:42.000 182 33707.13 36.77 17098.41 88888.00 2015-07-01 00:14:43.000 182 33707.10 36.75 17098.39 88888.00 2015-07-01 00:14:44.000 182 33707.11 36.73 17098.39 88888.00 2015-07-01 00:14:45.000 182 33707.12 36.73 17098.40 37795.92 2015-07-01 00:14:46.000 182 33707.12 36.75 17098.44 88888.00 2015-07-01 00:14:47.000 182 33707.13 36.75 17098.45 88888.00 2015-07-01 00:14:48.000 182 33707.10 36.74 17098.44 88888.00 2015-07-01 00:14:49.000 182 33707.07 36.76 17098.40 88888.00 2015-07-01 00:14:50.000 182 33707.08 36.74 17098.38 37795.93 2015-07-01 00:14:51.000 182 33707.13 36.78 17098.45 88888.00 2015-07-01 00:14:52.000 182 33707.12 36.77 17098.45 88888.00 2015-07-01 00:14:53.000 182 33707.15 36.77 17098.42 88888.00 2015-07-01 00:14:54.000 182 33707.17 36.78 17098.47 88888.00 2015-07-01 00:14:55.000 182 33707.13 36.78 17098.48 37795.92 2015-07-01 00:14:56.000 182 33707.13 36.76 17098.47 88888.00 2015-07-01 00:14:57.000 182 33707.16 36.69 17098.44 88888.00 2015-07-01 00:14:58.000 182 33707.18 36.71 17098.45 88888.00 2015-07-01 00:14:59.000 182 33707.18 36.76 17098.48 88888.00 2015-07-01 00:15:00.000 182 33707.20 36.79 17098.47 37795.84 2015-07-01 00:15:01.000 182 33707.19 36.78 17098.46 88888.00 2015-07-01 00:15:02.000 182 33707.21 36.76 17098.42 88888.00 2015-07-01 00:15:03.000 182 33707.21 36.72 17098.41 88888.00 2015-07-01 00:15:04.000 182 33707.19 36.71 17098.41 88888.00 2015-07-01 00:15:05.000 182 33707.16 36.64 17098.43 37795.89 2015-07-01 00:15:06.000 182 33707.15 36.64 17098.45 88888.00 2015-07-01 00:15:07.000 182 33707.17 36.66 17098.49 88888.00 2015-07-01 00:15:08.000 182 33707.13 36.67 17098.48 88888.00 2015-07-01 00:15:09.000 182 33707.17 36.65 17098.47 88888.00 2015-07-01 00:15:10.000 182 33707.21 36.70 17098.45 37795.88 2015-07-01 00:15:11.000 182 33707.14 36.68 17098.41 88888.00 2015-07-01 00:15:12.000 182 33707.15 36.71 17098.43 88888.00 2015-07-01 00:15:13.000 182 33707.11 36.73 17098.42 88888.00 2015-07-01 00:15:14.000 182 33707.14 36.74 17098.44 88888.00 2015-07-01 00:15:15.000 182 33707.15 36.75 17098.45 37795.81 2015-07-01 00:15:16.000 182 33707.16 36.71 17098.47 88888.00 2015-07-01 00:15:17.000 182 33707.15 36.67 17098.43 88888.00 2015-07-01 00:15:18.000 182 33707.16 36.72 17098.42 88888.00 2015-07-01 00:15:19.000 182 33707.14 36.71 17098.43 88888.00 2015-07-01 00:15:20.000 182 33707.13 36.67 17098.42 37795.95 2015-07-01 00:15:21.000 182 33707.14 36.68 17098.43 88888.00 2015-07-01 00:15:22.000 182 33707.14 36.71 17098.49 88888.00 2015-07-01 00:15:23.000 182 33707.12 36.70 17098.49 88888.00 2015-07-01 00:15:24.000 182 33707.13 36.71 17098.46 88888.00 2015-07-01 00:15:25.000 182 33707.12 36.72 17098.48 37795.97 2015-07-01 00:15:26.000 182 33707.11 36.74 17098.47 88888.00 2015-07-01 00:15:27.000 182 33707.16 36.75 17098.48 88888.00 2015-07-01 00:15:28.000 182 33707.19 36.68 17098.45 88888.00 2015-07-01 00:15:29.000 182 33707.21 36.67 17098.43 88888.00 2015-07-01 00:15:30.000 182 33707.24 36.70 17098.44 37795.84 2015-07-01 00:15:31.000 182 33707.22 36.69 17098.46 88888.00 2015-07-01 00:15:32.000 182 33707.18 36.74 17098.48 88888.00 2015-07-01 00:15:33.000 182 33707.13 36.70 17098.49 88888.00 2015-07-01 00:15:34.000 182 33707.15 36.71 17098.49 88888.00 2015-07-01 00:15:35.000 182 33707.12 36.71 17098.50 37795.87 2015-07-01 00:15:36.000 182 33707.16 36.67 17098.49 88888.00 2015-07-01 00:15:37.000 182 33707.13 36.70 17098.49 88888.00 2015-07-01 00:15:38.000 182 33707.14 36.69 17098.48 88888.00 2015-07-01 00:15:39.000 182 33707.15 36.68 17098.54 88888.00 2015-07-01 00:15:40.000 182 33707.15 36.75 17098.54 37795.80 2015-07-01 00:15:41.000 182 33707.15 36.73 17098.50 88888.00 2015-07-01 00:15:42.000 182 33707.11 36.74 17098.48 88888.00 2015-07-01 00:15:43.000 182 33707.11 36.73 17098.48 88888.00 2015-07-01 00:15:44.000 182 33707.14 36.74 17098.48 88888.00 2015-07-01 00:15:45.000 182 33707.14 36.72 17098.46 37795.85 2015-07-01 00:15:46.000 182 33707.10 36.72 17098.50 88888.00 2015-07-01 00:15:47.000 182 33707.09 36.76 17098.47 88888.00 2015-07-01 00:15:48.000 182 33707.09 36.72 17098.46 88888.00 2015-07-01 00:15:49.000 182 33707.09 36.70 17098.47 88888.00 2015-07-01 00:15:50.000 182 33707.15 36.69 17098.50 37795.83 2015-07-01 00:15:51.000 182 33707.18 36.73 17098.51 88888.00 2015-07-01 00:15:52.000 182 33707.16 36.76 17098.56 88888.00 2015-07-01 00:15:53.000 182 33707.16 36.77 17098.55 88888.00 2015-07-01 00:15:54.000 182 33707.20 36.74 17098.52 88888.00 2015-07-01 00:15:55.000 182 33707.18 36.69 17098.54 37795.88 2015-07-01 00:15:56.000 182 33707.18 36.70 17098.52 88888.00 2015-07-01 00:15:57.000 182 33707.20 36.71 17098.50 88888.00 2015-07-01 00:15:58.000 182 33707.15 36.67 17098.49 88888.00 2015-07-01 00:15:59.000 182 33707.12 36.63 17098.49 88888.00 2015-07-01 00:16:00.000 182 33707.07 36.65 17098.47 37795.85 2015-07-01 00:16:01.000 182 33707.08 36.67 17098.46 88888.00 2015-07-01 00:16:02.000 182 33707.11 36.63 17098.48 88888.00 2015-07-01 00:16:03.000 182 33707.11 36.62 17098.47 88888.00 2015-07-01 00:16:04.000 182 33707.13 36.64 17098.48 88888.00 2015-07-01 00:16:05.000 182 33707.14 36.67 17098.47 37795.80 2015-07-01 00:16:06.000 182 33707.14 36.69 17098.48 88888.00 2015-07-01 00:16:07.000 182 33707.13 36.71 17098.50 88888.00 2015-07-01 00:16:08.000 182 33707.13 36.70 17098.49 88888.00 2015-07-01 00:16:09.000 182 33707.06 36.65 17098.47 88888.00 2015-07-01 00:16:10.000 182 33707.11 36.66 17098.47 37795.89 2015-07-01 00:16:11.000 182 33707.13 36.65 17098.47 88888.00 2015-07-01 00:16:12.000 182 33707.12 36.65 17098.48 88888.00 2015-07-01 00:16:13.000 182 33707.14 36.66 17098.50 88888.00 2015-07-01 00:16:14.000 182 33707.15 36.64 17098.49 88888.00 2015-07-01 00:16:15.000 182 33707.16 36.64 17098.53 37795.80 2015-07-01 00:16:16.000 182 33707.21 36.69 17098.53 88888.00 2015-07-01 00:16:17.000 182 33707.22 36.72 17098.54 88888.00 2015-07-01 00:16:18.000 182 33707.19 36.71 17098.53 88888.00 2015-07-01 00:16:19.000 182 33707.15 36.71 17098.53 88888.00 2015-07-01 00:16:20.000 182 33707.13 36.71 17098.53 37795.87 2015-07-01 00:16:21.000 182 33707.15 36.73 17098.50 88888.00 2015-07-01 00:16:22.000 182 33707.16 36.71 17098.48 88888.00 2015-07-01 00:16:23.000 182 33707.20 36.70 17098.50 88888.00 2015-07-01 00:16:24.000 182 33707.21 36.69 17098.55 88888.00 2015-07-01 00:16:25.000 182 33707.18 36.63 17098.56 37795.91 2015-07-01 00:16:26.000 182 33707.22 36.63 17098.53 88888.00 2015-07-01 00:16:27.000 182 33707.22 36.64 17098.53 88888.00 2015-07-01 00:16:28.000 182 33707.20 36.65 17098.56 88888.00 2015-07-01 00:16:29.000 182 33707.20 36.67 17098.58 88888.00 2015-07-01 00:16:30.000 182 33707.17 36.67 17098.60 37795.83 2015-07-01 00:16:31.000 182 33707.18 36.67 17098.57 88888.00 2015-07-01 00:16:32.000 182 33707.20 36.69 17098.56 88888.00 2015-07-01 00:16:33.000 182 33707.17 36.70 17098.53 88888.00 2015-07-01 00:16:34.000 182 33707.15 36.66 17098.53 88888.00 2015-07-01 00:16:35.000 182 33707.19 36.63 17098.53 37795.88 2015-07-01 00:16:36.000 182 33707.18 36.67 17098.50 88888.00 2015-07-01 00:16:37.000 182 33707.15 36.67 17098.53 88888.00 2015-07-01 00:16:38.000 182 33707.12 36.60 17098.53 88888.00 2015-07-01 00:16:39.000 182 33707.15 36.64 17098.51 88888.00 2015-07-01 00:16:40.000 182 33707.18 36.66 17098.49 37795.83 2015-07-01 00:16:41.000 182 33707.14 36.63 17098.53 88888.00 2015-07-01 00:16:42.000 182 33707.18 36.68 17098.54 88888.00 2015-07-01 00:16:43.000 182 33707.16 36.67 17098.54 88888.00 2015-07-01 00:16:44.000 182 33707.13 36.63 17098.47 88888.00 2015-07-01 00:16:45.000 182 33707.12 36.68 17098.49 37795.85 2015-07-01 00:16:46.000 182 33707.12 36.71 17098.52 88888.00 2015-07-01 00:16:47.000 182 33707.11 36.71 17098.48 88888.00 2015-07-01 00:16:48.000 182 33707.14 36.65 17098.45 88888.00 2015-07-01 00:16:49.000 182 33707.14 36.66 17098.47 88888.00 2015-07-01 00:16:50.000 182 33707.16 36.69 17098.50 37795.88 2015-07-01 00:16:51.000 182 33707.21 36.70 17098.51 88888.00 2015-07-01 00:16:52.000 182 33707.20 36.69 17098.50 88888.00 2015-07-01 00:16:53.000 182 33707.18 36.67 17098.51 88888.00 2015-07-01 00:16:54.000 182 33707.20 36.69 17098.51 88888.00 2015-07-01 00:16:55.000 182 33707.16 36.70 17098.46 37795.91 2015-07-01 00:16:56.000 182 33707.17 36.69 17098.48 88888.00 2015-07-01 00:16:57.000 182 33707.17 36.68 17098.47 88888.00 2015-07-01 00:16:58.000 182 33707.20 36.68 17098.44 88888.00 2015-07-01 00:16:59.000 182 33707.21 36.69 17098.49 88888.00 2015-07-01 00:17:00.000 182 33707.18 36.68 17098.46 37795.90 2015-07-01 00:17:01.000 182 33707.16 36.69 17098.46 88888.00 2015-07-01 00:17:02.000 182 33707.20 36.67 17098.48 88888.00 2015-07-01 00:17:03.000 182 33707.21 36.67 17098.51 88888.00 2015-07-01 00:17:04.000 182 33707.17 36.70 17098.49 88888.00 2015-07-01 00:17:05.000 182 33707.13 36.70 17098.50 37795.88 2015-07-01 00:17:06.000 182 33707.10 36.67 17098.50 88888.00 2015-07-01 00:17:07.000 182 33707.06 36.64 17098.52 88888.00 2015-07-01 00:17:08.000 182 33707.09 36.63 17098.54 88888.00 2015-07-01 00:17:09.000 182 33707.12 36.61 17098.54 88888.00 2015-07-01 00:17:10.000 182 33707.11 36.58 17098.52 37795.83 2015-07-01 00:17:11.000 182 33707.14 36.59 17098.51 88888.00 2015-07-01 00:17:12.000 182 33707.12 36.58 17098.51 88888.00 2015-07-01 00:17:13.000 182 33707.14 36.60 17098.50 88888.00 2015-07-01 00:17:14.000 182 33707.13 36.63 17098.51 88888.00 2015-07-01 00:17:15.000 182 33707.10 36.60 17098.54 37795.89 2015-07-01 00:17:16.000 182 33707.12 36.61 17098.52 88888.00 2015-07-01 00:17:17.000 182 33707.13 36.58 17098.51 88888.00 2015-07-01 00:17:18.000 182 33707.19 36.60 17098.49 88888.00 2015-07-01 00:17:19.000 182 33707.13 36.60 17098.48 88888.00 2015-07-01 00:17:20.000 182 33707.10 36.57 17098.51 37795.80 2015-07-01 00:17:21.000 182 33707.11 36.55 17098.49 88888.00 2015-07-01 00:17:22.000 182 33707.12 36.59 17098.47 88888.00 2015-07-01 00:17:23.000 182 33707.11 36.56 17098.46 88888.00 2015-07-01 00:17:24.000 182 33707.12 36.55 17098.47 88888.00 2015-07-01 00:17:25.000 182 33707.07 36.57 17098.47 37795.84 2015-07-01 00:17:26.000 182 33707.06 36.58 17098.47 88888.00 2015-07-01 00:17:27.000 182 33707.09 36.61 17098.47 88888.00 2015-07-01 00:17:28.000 182 33707.11 36.64 17098.49 88888.00 2015-07-01 00:17:29.000 182 33707.09 36.61 17098.48 88888.00 2015-07-01 00:17:30.000 182 33707.10 36.65 17098.50 37795.88 2015-07-01 00:17:31.000 182 33707.13 36.65 17098.48 88888.00 2015-07-01 00:17:32.000 182 33707.14 36.66 17098.45 88888.00 2015-07-01 00:17:33.000 182 33707.11 36.63 17098.46 88888.00 2015-07-01 00:17:34.000 182 33707.11 36.62 17098.49 88888.00 2015-07-01 00:17:35.000 182 33707.07 36.66 17098.45 37795.81 2015-07-01 00:17:36.000 182 33707.11 36.68 17098.46 88888.00 2015-07-01 00:17:37.000 182 33707.09 36.67 17098.51 88888.00 2015-07-01 00:17:38.000 182 33707.08 36.67 17098.51 88888.00 2015-07-01 00:17:39.000 182 33707.10 36.67 17098.51 88888.00 2015-07-01 00:17:40.000 182 33707.09 36.67 17098.50 37795.85 2015-07-01 00:17:41.000 182 33707.15 36.63 17098.49 88888.00 2015-07-01 00:17:42.000 182 33707.12 36.61 17098.49 88888.00 2015-07-01 00:17:43.000 182 33707.09 36.59 17098.49 88888.00 2015-07-01 00:17:44.000 182 33707.09 36.61 17098.50 88888.00 2015-07-01 00:17:45.000 182 33707.07 36.58 17098.50 37795.88 2015-07-01 00:17:46.000 182 33707.12 36.58 17098.51 88888.00 2015-07-01 00:17:47.000 182 33707.12 36.56 17098.50 88888.00 2015-07-01 00:17:48.000 182 33707.12 36.57 17098.51 88888.00 2015-07-01 00:17:49.000 182 33707.13 36.58 17098.51 88888.00 2015-07-01 00:17:50.000 182 33707.11 36.58 17098.54 37795.90 2015-07-01 00:17:51.000 182 33707.14 36.61 17098.48 88888.00 2015-07-01 00:17:52.000 182 33707.12 36.56 17098.44 88888.00 2015-07-01 00:17:53.000 182 33707.13 36.58 17098.46 88888.00 2015-07-01 00:17:54.000 182 33707.17 36.58 17098.50 88888.00 2015-07-01 00:17:55.000 182 33707.18 36.55 17098.51 37795.90 2015-07-01 00:17:56.000 182 33707.19 36.59 17098.50 88888.00 2015-07-01 00:17:57.000 182 33707.18 36.60 17098.50 88888.00 2015-07-01 00:17:58.000 182 33707.21 36.65 17098.50 88888.00 2015-07-01 00:17:59.000 182 33707.18 36.67 17098.48 88888.00 2015-07-01 00:18:00.000 182 33707.18 36.69 17098.48 37795.87 2015-07-01 00:18:01.000 182 33707.16 36.65 17098.49 88888.00 2015-07-01 00:18:02.000 182 33707.19 36.65 17098.49 88888.00 2015-07-01 00:18:03.000 182 33707.19 36.64 17098.50 88888.00 2015-07-01 00:18:04.000 182 33707.19 36.59 17098.52 88888.00 2015-07-01 00:18:05.000 182 33707.13 36.59 17098.49 37795.95 2015-07-01 00:18:06.000 182 33707.16 36.55 17098.47 88888.00 2015-07-01 00:18:07.000 182 33707.17 36.57 17098.47 88888.00 2015-07-01 00:18:08.000 182 33707.19 36.62 17098.47 88888.00 2015-07-01 00:18:09.000 182 33707.21 36.57 17098.49 88888.00 2015-07-01 00:18:10.000 182 33707.22 36.54 17098.47 37795.88 2015-07-01 00:18:11.000 182 33707.20 36.57 17098.46 88888.00 2015-07-01 00:18:12.000 182 33707.18 36.53 17098.49 88888.00 2015-07-01 00:18:13.000 182 33707.18 36.56 17098.48 88888.00 2015-07-01 00:18:14.000 182 33707.19 36.59 17098.50 88888.00 2015-07-01 00:18:15.000 182 33707.18 36.56 17098.50 37795.92 2015-07-01 00:18:16.000 182 33707.14 36.55 17098.49 88888.00 2015-07-01 00:18:17.000 182 33707.17 36.55 17098.51 88888.00 2015-07-01 00:18:18.000 182 33707.18 36.60 17098.51 88888.00 2015-07-01 00:18:19.000 182 33707.14 36.58 17098.47 88888.00 2015-07-01 00:18:20.000 182 33707.11 36.59 17098.48 37795.93 2015-07-01 00:18:21.000 182 33707.10 36.57 17098.41 88888.00 2015-07-01 00:18:22.000 182 33707.14 36.60 17098.41 88888.00 2015-07-01 00:18:23.000 182 33707.12 36.63 17098.44 88888.00 2015-07-01 00:18:24.000 182 33707.12 36.59 17098.42 88888.00 2015-07-01 00:18:25.000 182 33707.14 36.55 17098.42 37795.94 2015-07-01 00:18:26.000 182 33707.12 36.55 17098.44 88888.00 2015-07-01 00:18:27.000 182 33707.13 36.55 17098.46 88888.00 2015-07-01 00:18:28.000 182 33707.14 36.57 17098.49 88888.00 2015-07-01 00:18:29.000 182 33707.13 36.61 17098.45 88888.00 2015-07-01 00:18:30.000 182 33707.11 36.56 17098.44 37795.87 2015-07-01 00:18:31.000 182 33707.12 36.55 17098.44 88888.00 2015-07-01 00:18:32.000 182 33707.13 36.49 17098.41 88888.00 2015-07-01 00:18:33.000 182 33707.12 36.49 17098.40 88888.00 2015-07-01 00:18:34.000 182 33707.16 36.48 17098.39 88888.00 2015-07-01 00:18:35.000 182 33707.14 36.48 17098.39 37795.90 2015-07-01 00:18:36.000 182 33707.11 36.50 17098.36 88888.00 2015-07-01 00:18:37.000 182 33707.07 36.53 17098.36 88888.00 2015-07-01 00:18:38.000 182 33707.05 36.52 17098.39 88888.00 2015-07-01 00:18:39.000 182 33707.05 36.49 17098.40 88888.00 2015-07-01 00:18:40.000 182 33707.04 36.52 17098.39 37795.84 2015-07-01 00:18:41.000 182 33707.10 36.55 17098.40 88888.00 2015-07-01 00:18:42.000 182 33707.10 36.52 17098.38 88888.00 2015-07-01 00:18:43.000 182 33707.10 36.51 17098.39 88888.00 2015-07-01 00:18:44.000 182 33707.07 36.49 17098.41 88888.00 2015-07-01 00:18:45.000 182 33707.10 36.48 17098.44 37795.77 2015-07-01 00:18:46.000 182 33707.10 36.47 17098.45 88888.00 2015-07-01 00:18:47.000 182 33707.10 36.49 17098.44 88888.00 2015-07-01 00:18:48.000 182 33707.13 36.51 17098.41 88888.00 2015-07-01 00:18:49.000 182 33707.13 36.54 17098.43 88888.00 2015-07-01 00:18:50.000 182 33707.09 36.51 17098.43 37795.80 2015-07-01 00:18:51.000 182 33707.08 36.49 17098.42 88888.00 2015-07-01 00:18:52.000 182 33707.07 36.50 17098.40 88888.00 2015-07-01 00:18:53.000 182 33707.09 36.51 17098.43 88888.00 2015-07-01 00:18:54.000 182 33707.08 36.52 17098.42 88888.00 2015-07-01 00:18:55.000 182 33707.08 36.55 17098.38 37795.81 2015-07-01 00:18:56.000 182 33707.12 36.57 17098.39 88888.00 2015-07-01 00:18:57.000 182 33707.11 36.58 17098.39 88888.00 2015-07-01 00:18:58.000 182 33707.10 36.57 17098.40 88888.00 2015-07-01 00:18:59.000 182 33707.12 36.56 17098.38 88888.00 2015-07-01 00:19:00.000 182 33707.10 36.55 17098.36 37795.84 2015-07-01 00:19:01.000 182 33707.10 36.58 17098.37 88888.00 2015-07-01 00:19:02.000 182 33707.12 36.58 17098.37 88888.00 2015-07-01 00:19:03.000 182 33707.14 36.56 17098.38 88888.00 2015-07-01 00:19:04.000 182 33707.17 36.60 17098.44 88888.00 2015-07-01 00:19:05.000 182 33707.19 36.60 17098.41 37795.82 2015-07-01 00:19:06.000 182 33707.16 36.62 17098.40 88888.00 2015-07-01 00:19:07.000 182 33707.15 36.58 17098.42 88888.00 2015-07-01 00:19:08.000 182 33707.18 36.57 17098.41 88888.00 2015-07-01 00:19:09.000 182 33707.17 36.56 17098.36 88888.00 2015-07-01 00:19:10.000 182 33707.17 36.59 17098.38 37795.80 2015-07-01 00:19:11.000 182 33707.17 36.61 17098.42 88888.00 2015-07-01 00:19:12.000 182 33707.17 36.65 17098.42 88888.00 2015-07-01 00:19:13.000 182 33707.18 36.65 17098.39 88888.00 2015-07-01 00:19:14.000 182 33707.13 36.58 17098.39 88888.00 2015-07-01 00:19:15.000 182 33707.17 36.54 17098.41 37795.82 2015-07-01 00:19:16.000 182 33707.19 36.54 17098.41 88888.00 2015-07-01 00:19:17.000 182 33707.17 36.59 17098.45 88888.00 2015-07-01 00:19:18.000 182 33707.15 36.57 17098.44 88888.00 2015-07-01 00:19:19.000 182 33707.13 36.57 17098.40 88888.00 2015-07-01 00:19:20.000 182 33707.10 36.59 17098.44 37795.74 2015-07-01 00:19:21.000 182 33707.10 36.60 17098.42 88888.00 2015-07-01 00:19:22.000 182 33707.10 36.57 17098.41 88888.00 2015-07-01 00:19:23.000 182 33707.06 36.55 17098.47 88888.00 2015-07-01 00:19:24.000 182 33707.07 36.62 17098.47 88888.00 2015-07-01 00:19:25.000 182 33707.08 36.60 17098.41 37795.75 2015-07-01 00:19:26.000 182 33707.08 36.61 17098.40 88888.00 2015-07-01 00:19:27.000 182 33707.08 36.57 17098.40 88888.00 2015-07-01 00:19:28.000 182 33707.10 36.59 17098.41 88888.00 2015-07-01 00:19:29.000 182 33707.11 36.62 17098.44 88888.00 2015-07-01 00:19:30.000 182 33707.11 36.62 17098.45 37795.77 2015-07-01 00:19:31.000 182 33707.07 36.57 17098.48 88888.00 2015-07-01 00:19:32.000 182 33707.05 36.54 17098.45 88888.00 2015-07-01 00:19:33.000 182 33707.12 36.52 17098.45 88888.00 2015-07-01 00:19:34.000 182 33707.06 36.55 17098.45 88888.00 2015-07-01 00:19:35.000 182 33707.05 36.55 17098.42 37795.79 2015-07-01 00:19:36.000 182 33707.09 36.54 17098.40 88888.00 2015-07-01 00:19:37.000 182 33707.03 36.53 17098.43 88888.00 2015-07-01 00:19:38.000 182 33707.04 36.53 17098.46 88888.00 2015-07-01 00:19:39.000 182 33707.04 36.51 17098.43 88888.00 2015-07-01 00:19:40.000 182 33707.04 36.52 17098.42 37795.82 2015-07-01 00:19:41.000 182 33707.01 36.50 17098.39 88888.00 2015-07-01 00:19:42.000 182 33706.99 36.49 17098.38 88888.00 2015-07-01 00:19:43.000 182 33707.01 36.51 17098.38 88888.00 2015-07-01 00:19:44.000 182 33706.98 36.49 17098.39 88888.00 2015-07-01 00:19:45.000 182 33706.97 36.52 17098.39 37795.68 2015-07-01 00:19:46.000 182 33706.92 36.53 17098.40 88888.00 2015-07-01 00:19:47.000 182 33706.95 36.53 17098.41 88888.00 2015-07-01 00:19:48.000 182 33706.98 36.50 17098.40 88888.00 2015-07-01 00:19:49.000 182 33707.00 36.48 17098.34 88888.00 2015-07-01 00:19:50.000 182 33707.01 36.51 17098.32 37795.66 2015-07-01 00:19:51.000 182 33706.97 36.46 17098.32 88888.00 2015-07-01 00:19:52.000 182 33706.96 36.45 17098.36 88888.00 2015-07-01 00:19:53.000 182 33707.01 36.49 17098.40 88888.00 2015-07-01 00:19:54.000 182 33707.02 36.48 17098.45 88888.00 2015-07-01 00:19:55.000 182 33706.95 36.51 17098.39 37795.74 2015-07-01 00:19:56.000 182 33706.94 36.55 17098.40 88888.00 2015-07-01 00:19:57.000 182 33706.94 36.54 17098.38 88888.00 2015-07-01 00:19:58.000 182 33706.93 36.49 17098.39 88888.00 2015-07-01 00:19:59.000 182 33706.91 36.47 17098.39 88888.00 2015-07-01 00:20:00.000 182 33706.95 36.45 17098.43 37795.68 2015-07-01 00:20:01.000 182 33706.93 36.48 17098.47 88888.00 2015-07-01 00:20:02.000 182 33706.88 36.45 17098.44 88888.00 2015-07-01 00:20:03.000 182 33706.90 36.46 17098.39 88888.00 2015-07-01 00:20:04.000 182 33706.91 36.44 17098.40 88888.00 2015-07-01 00:20:05.000 182 33706.86 36.43 17098.38 37795.65 2015-07-01 00:20:06.000 182 33706.91 36.46 17098.39 88888.00 2015-07-01 00:20:07.000 182 33706.91 36.47 17098.39 88888.00 2015-07-01 00:20:08.000 182 33706.91 36.47 17098.41 88888.00 2015-07-01 00:20:09.000 182 33706.91 36.46 17098.43 88888.00 2015-07-01 00:20:10.000 182 33706.89 36.44 17098.40 37795.62 2015-07-01 00:20:11.000 182 33706.88 36.45 17098.37 88888.00 2015-07-01 00:20:12.000 182 33706.89 36.48 17098.42 88888.00 2015-07-01 00:20:13.000 182 33706.86 36.47 17098.40 88888.00 2015-07-01 00:20:14.000 182 33706.83 36.44 17098.41 88888.00 2015-07-01 00:20:15.000 182 33706.84 36.41 17098.45 37795.67 2015-07-01 00:20:16.000 182 33706.83 36.39 17098.45 88888.00 2015-07-01 00:20:17.000 182 33706.88 36.41 17098.47 88888.00 2015-07-01 00:20:18.000 182 33706.86 36.43 17098.41 88888.00 2015-07-01 00:20:19.000 182 33706.89 36.44 17098.41 88888.00 2015-07-01 00:20:20.000 182 33706.92 36.41 17098.42 37795.57 2015-07-01 00:20:21.000 182 33706.90 36.46 17098.38 88888.00 2015-07-01 00:20:22.000 182 33706.87 36.42 17098.41 88888.00 2015-07-01 00:20:23.000 182 33706.88 36.39 17098.42 88888.00 2015-07-01 00:20:24.000 182 33706.84 36.43 17098.45 88888.00 2015-07-01 00:20:25.000 182 33706.84 36.43 17098.38 37795.67 2015-07-01 00:20:26.000 182 33706.84 36.38 17098.35 88888.00 2015-07-01 00:20:27.000 182 33706.82 36.36 17098.34 88888.00 2015-07-01 00:20:28.000 182 33706.83 36.34 17098.36 88888.00 2015-07-01 00:20:29.000 182 33706.84 36.36 17098.39 88888.00 2015-07-01 00:20:30.000 182 33706.82 36.33 17098.37 37795.53 2015-07-01 00:20:31.000 182 33706.81 36.32 17098.39 88888.00 2015-07-01 00:20:32.000 182 33706.83 36.34 17098.38 88888.00 2015-07-01 00:20:33.000 182 33706.83 36.36 17098.40 88888.00 2015-07-01 00:20:34.000 182 33706.86 36.35 17098.38 88888.00 2015-07-01 00:20:35.000 182 33706.84 36.34 17098.37 37795.61 2015-07-01 00:20:36.000 182 33706.83 36.37 17098.33 88888.00 2015-07-01 00:20:37.000 182 33706.77 36.34 17098.35 88888.00 2015-07-01 00:20:38.000 182 33706.76 36.34 17098.36 88888.00 2015-07-01 00:20:39.000 182 33706.76 36.36 17098.36 88888.00 2015-07-01 00:20:40.000 182 33706.78 36.37 17098.35 37795.58 2015-07-01 00:20:41.000 182 33706.79 36.42 17098.38 88888.00 2015-07-01 00:20:42.000 182 33706.80 36.42 17098.41 88888.00 2015-07-01 00:20:43.000 182 33706.77 36.35 17098.40 88888.00 2015-07-01 00:20:44.000 182 33706.80 36.37 17098.37 88888.00 2015-07-01 00:20:45.000 182 33706.77 36.37 17098.36 37795.49 2015-07-01 00:20:46.000 182 33706.76 36.38 17098.39 88888.00 2015-07-01 00:20:47.000 182 33706.74 36.38 17098.36 88888.00 2015-07-01 00:20:48.000 182 33706.73 36.36 17098.35 88888.00 2015-07-01 00:20:49.000 182 33706.76 36.32 17098.36 88888.00 2015-07-01 00:20:50.000 182 33706.76 36.32 17098.34 37795.52 2015-07-01 00:20:51.000 182 33706.76 36.34 17098.34 88888.00 2015-07-01 00:20:52.000 182 33706.77 36.33 17098.33 88888.00 2015-07-01 00:20:53.000 182 33706.77 36.33 17098.32 88888.00 2015-07-01 00:20:54.000 182 33706.79 36.30 17098.30 88888.00 2015-07-01 00:20:55.000 182 33706.78 36.31 17098.34 37795.54 2015-07-01 00:20:56.000 182 33706.75 36.26 17098.36 88888.00 2015-07-01 00:20:57.000 182 33706.76 36.23 17098.40 88888.00 2015-07-01 00:20:58.000 182 33706.72 36.27 17098.35 88888.00 2015-07-01 00:20:59.000 182 33706.73 36.29 17098.36 88888.00 2015-07-01 00:21:00.000 182 33706.75 36.28 17098.37 37795.56 2015-07-01 00:21:01.000 182 33706.72 36.31 17098.32 88888.00 2015-07-01 00:21:02.000 182 33706.71 36.27 17098.30 88888.00 2015-07-01 00:21:03.000 182 33706.71 36.26 17098.37 88888.00 2015-07-01 00:21:04.000 182 33706.69 36.26 17098.39 88888.00 2015-07-01 00:21:05.000 182 33706.67 36.26 17098.40 37795.48 2015-07-01 00:21:06.000 182 33706.69 36.27 17098.44 88888.00 2015-07-01 00:21:07.000 182 33706.71 36.30 17098.39 88888.00 2015-07-01 00:21:08.000 182 33706.77 36.34 17098.41 88888.00 2015-07-01 00:21:09.000 182 33706.72 36.35 17098.42 88888.00 2015-07-01 00:21:10.000 182 33706.71 36.33 17098.40 37795.47 2015-07-01 00:21:11.000 182 33706.70 36.32 17098.37 88888.00 2015-07-01 00:21:12.000 182 33706.69 36.32 17098.41 88888.00 2015-07-01 00:21:13.000 182 33706.67 36.31 17098.40 88888.00 2015-07-01 00:21:14.000 182 33706.67 36.27 17098.40 88888.00 2015-07-01 00:21:15.000 182 33706.67 36.30 17098.40 37795.50 2015-07-01 00:21:16.000 182 33706.65 36.29 17098.39 88888.00 2015-07-01 00:21:17.000 182 33706.69 36.23 17098.38 88888.00 2015-07-01 00:21:18.000 182 33706.68 36.23 17098.40 88888.00 2015-07-01 00:21:19.000 182 33706.68 36.26 17098.42 88888.00 2015-07-01 00:21:20.000 182 33706.65 36.24 17098.40 37795.41 2015-07-01 00:21:21.000 182 33706.65 36.19 17098.40 88888.00 2015-07-01 00:21:22.000 182 33706.65 36.16 17098.38 88888.00 2015-07-01 00:21:23.000 182 33706.66 36.14 17098.42 88888.00 2015-07-01 00:21:24.000 182 33706.63 36.16 17098.40 88888.00 2015-07-01 00:21:25.000 182 33706.65 36.17 17098.34 37795.36 2015-07-01 00:21:26.000 182 33706.67 36.14 17098.32 88888.00 2015-07-01 00:21:27.000 182 33706.68 36.17 17098.36 88888.00 2015-07-01 00:21:28.000 182 33706.67 36.19 17098.38 88888.00 2015-07-01 00:21:29.000 182 33706.66 36.17 17098.37 88888.00 2015-07-01 00:21:30.000 182 33706.65 36.09 17098.35 37795.39 2015-07-01 00:21:31.000 182 33706.63 36.12 17098.35 88888.00 2015-07-01 00:21:32.000 182 33706.57 36.10 17098.40 88888.00 2015-07-01 00:21:33.000 182 33706.60 36.13 17098.41 88888.00 2015-07-01 00:21:34.000 182 33706.63 36.14 17098.37 88888.00 2015-07-01 00:21:35.000 182 33706.60 36.14 17098.39 37795.39 2015-07-01 00:21:36.000 182 33706.57 36.11 17098.41 88888.00 2015-07-01 00:21:37.000 182 33706.56 36.13 17098.39 88888.00 2015-07-01 00:21:38.000 182 33706.58 36.16 17098.38 88888.00 2015-07-01 00:21:39.000 182 33706.61 36.16 17098.38 88888.00 2015-07-01 00:21:40.000 182 33706.59 36.12 17098.36 37795.35 2015-07-01 00:21:41.000 182 33706.52 36.08 17098.40 88888.00 2015-07-01 00:21:42.000 182 33706.57 36.13 17098.37 88888.00 2015-07-01 00:21:43.000 182 33706.56 36.15 17098.34 88888.00 2015-07-01 00:21:44.000 182 33706.59 36.14 17098.38 88888.00 2015-07-01 00:21:45.000 182 33706.61 36.16 17098.35 37795.39 2015-07-01 00:21:46.000 182 33706.61 36.14 17098.37 88888.00 2015-07-01 00:21:47.000 182 33706.57 36.10 17098.36 88888.00 2015-07-01 00:21:48.000 182 33706.53 36.09 17098.36 88888.00 2015-07-01 00:21:49.000 182 33706.54 36.08 17098.35 88888.00 2015-07-01 00:21:50.000 182 33706.54 36.10 17098.35 37795.33 2015-07-01 00:21:51.000 182 33706.56 36.13 17098.35 88888.00 2015-07-01 00:21:52.000 182 33706.55 36.14 17098.38 88888.00 2015-07-01 00:21:53.000 182 33706.56 36.22 17098.38 88888.00 2015-07-01 00:21:54.000 182 33706.58 36.26 17098.36 88888.00 2015-07-01 00:21:55.000 182 33706.60 36.24 17098.33 37795.33 2015-07-01 00:21:56.000 182 33706.58 36.24 17098.35 88888.00 2015-07-01 00:21:57.000 182 33706.55 36.25 17098.35 88888.00 2015-07-01 00:21:58.000 182 33706.47 36.19 17098.32 88888.00 2015-07-01 00:21:59.000 182 33706.49 36.17 17098.33 88888.00 2015-07-01 00:22:00.000 182 33706.54 36.15 17098.32 37795.33 2015-07-01 00:22:01.000 182 33706.58 36.15 17098.32 88888.00 2015-07-01 00:22:02.000 182 33706.57 36.14 17098.31 88888.00 2015-07-01 00:22:03.000 182 33706.59 36.17 17098.32 88888.00 2015-07-01 00:22:04.000 182 33706.64 36.23 17098.39 88888.00 2015-07-01 00:22:05.000 182 33706.61 36.21 17098.42 37795.25 2015-07-01 00:22:06.000 182 33706.56 36.21 17098.39 88888.00 2015-07-01 00:22:07.000 182 33706.54 36.24 17098.36 88888.00 2015-07-01 00:22:08.000 182 33706.54 36.25 17098.36 88888.00 2015-07-01 00:22:09.000 182 33706.54 36.20 17098.36 88888.00 2015-07-01 00:22:10.000 182 33706.52 36.20 17098.39 37795.31 2015-07-01 00:22:11.000 182 33706.53 36.19 17098.40 88888.00 2015-07-01 00:22:12.000 182 33706.56 36.18 17098.38 88888.00 2015-07-01 00:22:13.000 182 33706.57 36.17 17098.37 88888.00 2015-07-01 00:22:14.000 182 33706.55 36.18 17098.39 88888.00 2015-07-01 00:22:15.000 182 33706.55 36.17 17098.36 37795.33 2015-07-01 00:22:16.000 182 33706.54 36.18 17098.32 88888.00 2015-07-01 00:22:17.000 182 33706.57 36.18 17098.32 88888.00 2015-07-01 00:22:18.000 182 33706.58 36.20 17098.33 88888.00 2015-07-01 00:22:19.000 182 33706.62 36.22 17098.33 88888.00 2015-07-01 00:22:20.000 182 33706.62 36.18 17098.35 37795.37 2015-07-01 00:22:21.000 182 33706.59 36.17 17098.34 88888.00 2015-07-01 00:22:22.000 182 33706.57 36.18 17098.36 88888.00 2015-07-01 00:22:23.000 182 33706.54 36.13 17098.34 88888.00 2015-07-01 00:22:24.000 182 33706.54 36.13 17098.31 88888.00 2015-07-01 00:22:25.000 182 33706.55 36.14 17098.40 37795.31 2015-07-01 00:22:26.000 182 33706.58 36.15 17098.38 88888.00 2015-07-01 00:22:27.000 182 33706.58 36.17 17098.34 88888.00 2015-07-01 00:22:28.000 182 33706.54 36.16 17098.35 88888.00 2015-07-01 00:22:29.000 182 33706.54 36.13 17098.35 88888.00 2015-07-01 00:22:30.000 182 33706.57 36.15 17098.36 37795.32 2015-07-01 00:22:31.000 182 33706.56 36.12 17098.38 88888.00 2015-07-01 00:22:32.000 182 33706.56 36.05 17098.38 88888.00 2015-07-01 00:22:33.000 182 33706.55 36.05 17098.39 88888.00 2015-07-01 00:22:34.000 182 33706.57 36.05 17098.39 88888.00 2015-07-01 00:22:35.000 182 33706.61 36.04 17098.41 37795.32 2015-07-01 00:22:36.000 182 33706.56 36.03 17098.35 88888.00 2015-07-01 00:22:37.000 182 33706.58 36.05 17098.32 88888.00 2015-07-01 00:22:38.000 182 33706.57 36.01 17098.30 88888.00 2015-07-01 00:22:39.000 182 33706.54 35.98 17098.33 88888.00 2015-07-01 00:22:40.000 182 33706.56 35.99 17098.33 37795.23 2015-07-01 00:22:41.000 182 33706.57 36.03 17098.30 88888.00 2015-07-01 00:22:42.000 182 33706.59 36.00 17098.29 88888.00 2015-07-01 00:22:43.000 182 33706.61 36.00 17098.24 88888.00 2015-07-01 00:22:44.000 182 33706.60 35.99 17098.28 88888.00 2015-07-01 00:22:45.000 182 33706.56 36.01 17098.25 37795.27 2015-07-01 00:22:46.000 182 33706.57 35.99 17098.27 88888.00 2015-07-01 00:22:47.000 182 33706.55 36.03 17098.28 88888.00 2015-07-01 00:22:48.000 182 33706.61 36.09 17098.24 88888.00 2015-07-01 00:22:49.000 182 33706.60 36.07 17098.30 88888.00 2015-07-01 00:22:50.000 182 33706.62 36.04 17098.31 37795.26 2015-07-01 00:22:51.000 182 33706.60 36.03 17098.29 88888.00 2015-07-01 00:22:52.000 182 33706.61 36.05 17098.29 88888.00 2015-07-01 00:22:53.000 182 33706.58 36.07 17098.31 88888.00 2015-07-01 00:22:54.000 182 33706.56 36.03 17098.36 88888.00 2015-07-01 00:22:55.000 182 33706.57 36.10 17098.34 37795.32 2015-07-01 00:22:56.000 182 33706.54 36.07 17098.34 88888.00 2015-07-01 00:22:57.000 182 33706.51 36.02 17098.28 88888.00 2015-07-01 00:22:58.000 182 33706.49 35.99 17098.26 88888.00 2015-07-01 00:22:59.000 182 33706.51 36.00 17098.28 88888.00 2015-07-01 00:23:00.000 182 33706.54 35.98 17098.29 37795.27 2015-07-01 00:23:01.000 182 33706.52 35.97 17098.34 88888.00 2015-07-01 00:23:02.000 182 33706.55 36.00 17098.34 88888.00 2015-07-01 00:23:03.000 182 33706.53 35.96 17098.31 88888.00 2015-07-01 00:23:04.000 182 33706.51 36.03 17098.25 88888.00 2015-07-01 00:23:05.000 182 33706.50 36.03 17098.26 37795.26 2015-07-01 00:23:06.000 182 33706.55 36.01 17098.28 88888.00 2015-07-01 00:23:07.000 182 33706.53 36.00 17098.30 88888.00 2015-07-01 00:23:08.000 182 33706.48 36.00 17098.29 88888.00 2015-07-01 00:23:09.000 182 33706.47 36.00 17098.28 88888.00 2015-07-01 00:23:10.000 182 33706.48 35.98 17098.29 37795.19 2015-07-01 00:23:11.000 182 33706.49 36.01 17098.31 88888.00 2015-07-01 00:23:12.000 182 33706.50 36.05 17098.31 88888.00 2015-07-01 00:23:13.000 182 33706.50 36.03 17098.28 88888.00 2015-07-01 00:23:14.000 182 33706.48 36.02 17098.29 88888.00 2015-07-01 00:23:15.000 182 33706.49 36.07 17098.31 37795.25 2015-07-01 00:23:16.000 182 33706.48 36.04 17098.36 88888.00 2015-07-01 00:23:17.000 182 33706.49 36.01 17098.36 88888.00 2015-07-01 00:23:18.000 182 33706.51 36.02 17098.35 88888.00 2015-07-01 00:23:19.000 182 33706.46 36.00 17098.34 88888.00 2015-07-01 00:23:20.000 182 33706.48 36.00 17098.32 37795.30 2015-07-01 00:23:21.000 182 33706.49 35.99 17098.34 88888.00 2015-07-01 00:23:22.000 182 33706.53 36.00 17098.34 88888.00 2015-07-01 00:23:23.000 182 33706.52 35.97 17098.32 88888.00 2015-07-01 00:23:24.000 182 33706.54 35.98 17098.33 88888.00 2015-07-01 00:23:25.000 182 33706.50 35.99 17098.32 37795.23 2015-07-01 00:23:26.000 182 33706.52 35.97 17098.36 88888.00 2015-07-01 00:23:27.000 182 33706.49 35.95 17098.36 88888.00 2015-07-01 00:23:28.000 182 33706.52 35.99 17098.34 88888.00 2015-07-01 00:23:29.000 182 33706.50 35.97 17098.33 88888.00 2015-07-01 00:23:30.000 182 33706.51 36.02 17098.31 37795.27 2015-07-01 00:23:31.000 182 33706.47 36.04 17098.34 88888.00 2015-07-01 00:23:32.000 182 33706.50 36.03 17098.36 88888.00 2015-07-01 00:23:33.000 182 33706.50 36.01 17098.31 88888.00 2015-07-01 00:23:34.000 182 33706.50 36.00 17098.29 88888.00 2015-07-01 00:23:35.000 182 33706.52 36.02 17098.27 37795.32 2015-07-01 00:23:36.000 182 33706.53 36.02 17098.27 88888.00 2015-07-01 00:23:37.000 182 33706.49 36.03 17098.29 88888.00 2015-07-01 00:23:38.000 182 33706.51 36.03 17098.30 88888.00 2015-07-01 00:23:39.000 182 33706.52 36.05 17098.29 88888.00 2015-07-01 00:23:40.000 182 33706.53 36.05 17098.30 37795.30 2015-07-01 00:23:41.000 182 33706.56 36.07 17098.31 88888.00 2015-07-01 00:23:42.000 182 33706.55 36.08 17098.28 88888.00 2015-07-01 00:23:43.000 182 33706.49 36.08 17098.25 88888.00 2015-07-01 00:23:44.000 182 33706.49 36.05 17098.28 88888.00 2015-07-01 00:23:45.000 182 33706.51 35.99 17098.26 37795.29 2015-07-01 00:23:46.000 182 33706.54 35.98 17098.26 88888.00 2015-07-01 00:23:47.000 182 33706.52 35.99 17098.23 88888.00 2015-07-01 00:23:48.000 182 33706.52 35.97 17098.24 88888.00 2015-07-01 00:23:49.000 182 33706.53 35.97 17098.28 88888.00 2015-07-01 00:23:50.000 182 33706.54 36.01 17098.28 37795.37 2015-07-01 00:23:51.000 182 33706.54 36.02 17098.30 88888.00 2015-07-01 00:23:52.000 182 33706.53 36.01 17098.30 88888.00 2015-07-01 00:23:53.000 182 33706.58 36.05 17098.34 88888.00 2015-07-01 00:23:54.000 182 33706.61 36.01 17098.31 88888.00 2015-07-01 00:23:55.000 182 33706.60 36.01 17098.32 37795.33 2015-07-01 00:23:56.000 182 33706.62 36.05 17098.32 88888.00 2015-07-01 00:23:57.000 182 33706.62 35.99 17098.31 88888.00 2015-07-01 00:23:58.000 182 33706.65 36.03 17098.30 88888.00 2015-07-01 00:23:59.000 182 33706.66 36.05 17098.32 88888.00 2015-07-01 00:24:00.000 182 33706.64 36.04 17098.31 37795.47 2015-07-01 00:24:01.000 182 33706.58 36.04 17098.31 88888.00 2015-07-01 00:24:02.000 182 33706.58 36.03 17098.31 88888.00 2015-07-01 00:24:03.000 182 33706.57 36.02 17098.30 88888.00 2015-07-01 00:24:04.000 182 33706.61 36.01 17098.31 88888.00 2015-07-01 00:24:05.000 182 33706.59 36.00 17098.34 37795.31 2015-07-01 00:24:06.000 182 33706.61 36.02 17098.34 88888.00 2015-07-01 00:24:07.000 182 33706.60 36.00 17098.34 88888.00 2015-07-01 00:24:08.000 182 33706.59 36.03 17098.34 88888.00 2015-07-01 00:24:09.000 182 33706.57 36.02 17098.32 88888.00 2015-07-01 00:24:10.000 182 33706.60 36.02 17098.30 37795.31 2015-07-01 00:24:11.000 182 33706.62 36.03 17098.27 88888.00 2015-07-01 00:24:12.000 182 33706.63 36.02 17098.30 88888.00 2015-07-01 00:24:13.000 182 33706.60 36.01 17098.33 88888.00 2015-07-01 00:24:14.000 182 33706.61 36.09 17098.31 88888.00 2015-07-01 00:24:15.000 182 33706.63 36.06 17098.26 37795.35 2015-07-01 00:24:16.000 182 33706.61 36.02 17098.22 88888.00 2015-07-01 00:24:17.000 182 33706.60 36.02 17098.26 88888.00 2015-07-01 00:24:18.000 182 33706.61 36.03 17098.27 88888.00 2015-07-01 00:24:19.000 182 33706.60 36.08 17098.31 88888.00 2015-07-01 00:24:20.000 182 33706.60 36.11 17098.28 37795.35 2015-07-01 00:24:21.000 182 33706.62 36.09 17098.27 88888.00 2015-07-01 00:24:22.000 182 33706.55 36.06 17098.28 88888.00 2015-07-01 00:24:23.000 182 33706.59 36.06 17098.28 88888.00 2015-07-01 00:24:24.000 182 33706.63 36.07 17098.25 88888.00 2015-07-01 00:24:25.000 182 33706.59 36.11 17098.25 37795.31 2015-07-01 00:24:26.000 182 33706.59 36.07 17098.30 88888.00 2015-07-01 00:24:27.000 182 33706.62 36.10 17098.32 88888.00 2015-07-01 00:24:28.000 182 33706.61 36.10 17098.28 88888.00 2015-07-01 00:24:29.000 182 33706.57 36.11 17098.28 88888.00 2015-07-01 00:24:30.000 182 33706.61 36.08 17098.31 37795.42 2015-07-01 00:24:31.000 182 33706.63 36.08 17098.32 88888.00 2015-07-01 00:24:32.000 182 33706.60 36.09 17098.29 88888.00 2015-07-01 00:24:33.000 182 33706.59 36.06 17098.26 88888.00 2015-07-01 00:24:34.000 182 33706.60 36.04 17098.27 88888.00 2015-07-01 00:24:35.000 182 33706.63 36.04 17098.24 37795.41 2015-07-01 00:24:36.000 182 33706.62 36.02 17098.26 88888.00 2015-07-01 00:24:37.000 182 33706.64 36.01 17098.31 88888.00 2015-07-01 00:24:38.000 182 33706.66 36.04 17098.32 88888.00 2015-07-01 00:24:39.000 182 33706.68 36.05 17098.31 88888.00 2015-07-01 00:24:40.000 182 33706.68 36.06 17098.30 37795.32 2015-07-01 00:24:41.000 182 33706.68 36.08 17098.30 88888.00 2015-07-01 00:24:42.000 182 33706.71 36.10 17098.31 88888.00 2015-07-01 00:24:43.000 182 33706.71 36.11 17098.31 88888.00 2015-07-01 00:24:44.000 182 33706.69 36.11 17098.29 88888.00 2015-07-01 00:24:45.000 182 33706.64 36.10 17098.30 37795.44 2015-07-01 00:24:46.000 182 33706.67 36.09 17098.30 88888.00 2015-07-01 00:24:47.000 182 33706.67 36.10 17098.28 88888.00 2015-07-01 00:24:48.000 182 33706.69 36.04 17098.27 88888.00 2015-07-01 00:24:49.000 182 33706.67 36.04 17098.27 88888.00 2015-07-01 00:24:50.000 182 33706.66 36.02 17098.27 37795.39 2015-07-01 00:24:51.000 182 33706.68 36.02 17098.26 88888.00 2015-07-01 00:24:52.000 182 33706.67 36.02 17098.25 88888.00 2015-07-01 00:24:53.000 182 33706.69 36.04 17098.25 88888.00 2015-07-01 00:24:54.000 182 33706.71 36.07 17098.31 88888.00 2015-07-01 00:24:55.000 182 33706.70 36.07 17098.29 37795.41 2015-07-01 00:24:56.000 182 33706.71 36.08 17098.29 88888.00 2015-07-01 00:24:57.000 182 33706.72 36.04 17098.27 88888.00 2015-07-01 00:24:58.000 182 33706.73 35.98 17098.25 88888.00 2015-07-01 00:24:59.000 182 33706.72 35.97 17098.26 88888.00 2015-07-01 00:25:00.000 182 33706.76 36.05 17098.26 37795.49 2015-07-01 00:25:01.000 182 33706.76 36.06 17098.27 88888.00 2015-07-01 00:25:02.000 182 33706.74 36.03 17098.24 88888.00 2015-07-01 00:25:03.000 182 33706.72 36.05 17098.25 88888.00 2015-07-01 00:25:04.000 182 33706.75 36.07 17098.24 88888.00 2015-07-01 00:25:05.000 182 33706.78 36.06 17098.23 37795.41 2015-07-01 00:25:06.000 182 33706.79 36.07 17098.26 88888.00 2015-07-01 00:25:07.000 182 33706.79 36.04 17098.27 88888.00 2015-07-01 00:25:08.000 182 33706.79 36.01 17098.26 88888.00 2015-07-01 00:25:09.000 182 33706.77 35.99 17098.27 88888.00 2015-07-01 00:25:10.000 182 33706.75 36.03 17098.21 37795.37 2015-07-01 00:25:11.000 182 33706.77 36.00 17098.24 88888.00 2015-07-01 00:25:12.000 182 33706.77 35.96 17098.25 88888.00 2015-07-01 00:25:13.000 182 33706.76 35.93 17098.27 88888.00 2015-07-01 00:25:14.000 182 33706.81 35.96 17098.26 88888.00 2015-07-01 00:25:15.000 182 33706.78 36.00 17098.26 37795.45 2015-07-01 00:25:16.000 182 33706.80 36.03 17098.22 88888.00 2015-07-01 00:25:17.000 182 33706.80 35.99 17098.23 88888.00 2015-07-01 00:25:18.000 182 33706.82 35.96 17098.25 88888.00 2015-07-01 00:25:19.000 182 33706.86 36.00 17098.23 88888.00 2015-07-01 00:25:20.000 182 33706.84 36.06 17098.21 37795.56 2015-07-01 00:25:21.000 182 33706.84 36.03 17098.19 88888.00 2015-07-01 00:25:22.000 182 33706.89 36.01 17098.22 88888.00 2015-07-01 00:25:23.000 182 33706.88 36.01 17098.22 88888.00 2015-07-01 00:25:24.000 182 33706.87 36.03 17098.25 88888.00 2015-07-01 00:25:25.000 182 33706.85 35.99 17098.28 37795.56 2015-07-01 00:25:26.000 182 33706.83 35.99 17098.23 88888.00 2015-07-01 00:25:27.000 182 33706.84 35.97 17098.25 88888.00 2015-07-01 00:25:28.000 182 33706.85 36.04 17098.25 88888.00 2015-07-01 00:25:29.000 182 33706.88 36.02 17098.24 88888.00 2015-07-01 00:25:30.000 182 33706.93 36.04 17098.23 37795.46 2015-07-01 00:25:31.000 182 33706.91 36.05 17098.23 88888.00 2015-07-01 00:25:32.000 182 33706.90 36.00 17098.24 88888.00 2015-07-01 00:25:33.000 182 33706.87 35.95 17098.21 88888.00 2015-07-01 00:25:34.000 182 33706.86 35.94 17098.22 88888.00 2015-07-01 00:25:35.000 182 33706.86 35.98 17098.21 37795.53 2015-07-01 00:25:36.000 182 33706.88 35.99 17098.24 88888.00 2015-07-01 00:25:37.000 182 33706.89 35.99 17098.24 88888.00 2015-07-01 00:25:38.000 182 33706.92 35.97 17098.22 88888.00 2015-07-01 00:25:39.000 182 33706.89 35.98 17098.23 88888.00 2015-07-01 00:25:40.000 182 33706.90 36.02 17098.28 37795.53 2015-07-01 00:25:41.000 182 33706.93 36.02 17098.31 88888.00 2015-07-01 00:25:42.000 182 33706.96 35.98 17098.25 88888.00 2015-07-01 00:25:43.000 182 33706.93 35.99 17098.24 88888.00 2015-07-01 00:25:44.000 182 33706.94 35.95 17098.24 88888.00 2015-07-01 00:25:45.000 182 33706.93 35.94 17098.27 37795.59 2015-07-01 00:25:46.000 182 33706.97 35.95 17098.27 88888.00 2015-07-01 00:25:47.000 182 33706.94 35.94 17098.27 88888.00 2015-07-01 00:25:48.000 182 33706.94 35.95 17098.31 88888.00 2015-07-01 00:25:49.000 182 33706.95 35.93 17098.32 88888.00 2015-07-01 00:25:50.000 182 33706.94 35.92 17098.31 37795.48 2015-07-01 00:25:51.000 182 33706.97 35.96 17098.28 88888.00 2015-07-01 00:25:52.000 182 33706.92 35.98 17098.30 88888.00 2015-07-01 00:25:53.000 182 33706.93 35.95 17098.28 88888.00 2015-07-01 00:25:54.000 182 33706.93 35.97 17098.31 88888.00 2015-07-01 00:25:55.000 182 33706.93 35.99 17098.32 37795.62 2015-07-01 00:25:56.000 182 33706.97 35.99 17098.30 88888.00 2015-07-01 00:25:57.000 182 33706.96 35.99 17098.30 88888.00 2015-07-01 00:25:58.000 182 33706.96 35.99 17098.28 88888.00 2015-07-01 00:25:59.000 182 33706.96 35.98 17098.26 88888.00 2015-07-01 00:26:00.000 182 33706.96 35.94 17098.25 37795.61 2015-07-01 00:26:01.000 182 33707.01 35.96 17098.27 88888.00 2015-07-01 00:26:02.000 182 33707.02 36.01 17098.26 88888.00 2015-07-01 00:26:03.000 182 33707.01 36.01 17098.25 88888.00 2015-07-01 00:26:04.000 182 33706.98 36.01 17098.22 88888.00 2015-07-01 00:26:05.000 182 33706.98 35.99 17098.21 37795.57 2015-07-01 00:26:06.000 182 33707.01 35.97 17098.20 88888.00 2015-07-01 00:26:07.000 182 33707.02 35.99 17098.22 88888.00 2015-07-01 00:26:08.000 182 33707.03 35.99 17098.24 88888.00 2015-07-01 00:26:09.000 182 33707.04 35.99 17098.27 88888.00 2015-07-01 00:26:10.000 182 33707.06 35.99 17098.24 37795.64 2015-07-01 00:26:11.000 182 33707.00 35.95 17098.23 88888.00 2015-07-01 00:26:12.000 182 33707.03 35.95 17098.22 88888.00 2015-07-01 00:26:13.000 182 33707.03 35.91 17098.24 88888.00 2015-07-01 00:26:14.000 182 33707.00 35.94 17098.23 88888.00 2015-07-01 00:26:15.000 182 33707.02 35.92 17098.22 37795.66 2015-07-01 00:26:16.000 182 33707.03 35.89 17098.21 88888.00 2015-07-01 00:26:17.000 182 33707.03 35.87 17098.21 88888.00 2015-07-01 00:26:18.000 182 33707.02 35.86 17098.18 88888.00 2015-07-01 00:26:19.000 182 33707.01 35.90 17098.19 88888.00 2015-07-01 00:26:20.000 182 33707.02 35.88 17098.22 37795.72 2015-07-01 00:26:21.000 182 33707.07 35.87 17098.19 88888.00 2015-07-01 00:26:22.000 182 33707.05 35.85 17098.18 88888.00 2015-07-01 00:26:23.000 182 33707.02 35.85 17098.18 88888.00 2015-07-01 00:26:24.000 182 33707.05 35.90 17098.16 88888.00 2015-07-01 00:26:25.000 182 33707.07 35.88 17098.19 37795.68 2015-07-01 00:26:26.000 182 33707.08 35.86 17098.22 88888.00 2015-07-01 00:26:27.000 182 33707.10 35.90 17098.24 88888.00 2015-07-01 00:26:28.000 182 33707.12 35.91 17098.24 88888.00 2015-07-01 00:26:29.000 182 33707.09 35.87 17098.20 88888.00 2015-07-01 00:26:30.000 182 33707.08 35.87 17098.20 37795.66 2015-07-01 00:26:31.000 182 33707.07 35.90 17098.16 88888.00 2015-07-01 00:26:32.000 182 33707.07 35.93 17098.17 88888.00 2015-07-01 00:26:33.000 182 33707.06 35.90 17098.21 88888.00 2015-07-01 00:26:34.000 182 33707.07 35.87 17098.25 88888.00 2015-07-01 00:26:35.000 182 33707.09 35.92 17098.24 37795.71 2015-07-01 00:26:36.000 182 33707.11 35.95 17098.18 88888.00 2015-07-01 00:26:37.000 182 33707.12 35.93 17098.18 88888.00 2015-07-01 00:26:38.000 182 33707.16 35.96 17098.17 88888.00 2015-07-01 00:26:39.000 182 33707.15 35.91 17098.17 88888.00 2015-07-01 00:26:40.000 182 33707.13 35.88 17098.23 37795.79 2015-07-01 00:26:41.000 182 33707.14 35.85 17098.23 88888.00 2015-07-01 00:26:42.000 182 33707.17 35.86 17098.18 88888.00 2015-07-01 00:26:43.000 182 33707.16 35.86 17098.13 88888.00 2015-07-01 00:26:44.000 182 33707.16 35.82 17098.16 88888.00 2015-07-01 00:26:45.000 182 33707.12 35.81 17098.17 37795.85 2015-07-01 00:26:46.000 182 33707.10 35.81 17098.18 88888.00 2015-07-01 00:26:47.000 182 33707.16 35.83 17098.19 88888.00 2015-07-01 00:26:48.000 182 33707.20 35.80 17098.14 88888.00 2015-07-01 00:26:49.000 182 33707.19 35.80 17098.15 88888.00 2015-07-01 00:26:50.000 182 33707.19 35.83 17098.15 37795.82 2015-07-01 00:26:51.000 182 33707.21 35.84 17098.18 88888.00 2015-07-01 00:26:52.000 182 33707.23 35.80 17098.22 88888.00 2015-07-01 00:26:53.000 182 33707.28 35.89 17098.20 88888.00 2015-07-01 00:26:54.000 182 33707.24 35.88 17098.21 88888.00 2015-07-01 00:26:55.000 182 33707.26 35.90 17098.21 37795.94 2015-07-01 00:26:56.000 182 33707.27 35.91 17098.22 88888.00 2015-07-01 00:26:57.000 182 33707.30 35.86 17098.23 88888.00 2015-07-01 00:26:58.000 182 33707.30 35.87 17098.23 88888.00 2015-07-01 00:26:59.000 182 33707.31 35.89 17098.22 88888.00 2015-07-01 00:27:00.000 182 33707.31 35.89 17098.20 37795.90 2015-07-01 00:27:01.000 182 33707.32 35.88 17098.21 88888.00 2015-07-01 00:27:02.000 182 33707.35 35.90 17098.23 88888.00 2015-07-01 00:27:03.000 182 33707.34 35.89 17098.22 88888.00 2015-07-01 00:27:04.000 182 33707.33 35.92 17098.21 88888.00 2015-07-01 00:27:05.000 182 33707.36 35.88 17098.21 37795.99 2015-07-01 00:27:06.000 182 33707.40 35.89 17098.23 88888.00 2015-07-01 00:27:07.000 182 33707.39 35.87 17098.23 88888.00 2015-07-01 00:27:08.000 182 33707.42 35.87 17098.21 88888.00 2015-07-01 00:27:09.000 182 33707.43 35.82 17098.21 88888.00 2015-07-01 00:27:10.000 182 33707.43 35.81 17098.23 37795.99 2015-07-01 00:27:11.000 182 33707.41 35.82 17098.21 88888.00 2015-07-01 00:27:12.000 182 33707.43 35.85 17098.19 88888.00 2015-07-01 00:27:13.000 182 33707.40 35.81 17098.18 88888.00 2015-07-01 00:27:14.000 182 33707.45 35.76 17098.19 88888.00 2015-07-01 00:27:15.000 182 33707.47 35.76 17098.20 37796.08 2015-07-01 00:27:16.000 182 33707.46 35.74 17098.18 88888.00 2015-07-01 00:27:17.000 182 33707.48 35.73 17098.23 88888.00 2015-07-01 00:27:18.000 182 33707.45 35.76 17098.22 88888.00 2015-07-01 00:27:19.000 182 33707.45 35.77 17098.20 88888.00 2015-07-01 00:27:20.000 182 33707.49 35.76 17098.18 37796.07 2015-07-01 00:27:21.000 182 33707.50 35.75 17098.15 88888.00 2015-07-01 00:27:22.000 182 33707.50 35.76 17098.16 88888.00 2015-07-01 00:27:23.000 182 33707.51 35.68 17098.14 88888.00 2015-07-01 00:27:24.000 182 33707.54 35.66 17098.16 88888.00 2015-07-01 00:27:25.000 182 33707.54 35.69 17098.19 37796.08 2015-07-01 00:27:26.000 182 33707.54 35.72 17098.17 88888.00 2015-07-01 00:27:27.000 182 33707.56 35.72 17098.14 88888.00 2015-07-01 00:27:28.000 182 33707.58 35.73 17098.16 88888.00 2015-07-01 00:27:29.000 182 33707.60 35.72 17098.16 88888.00 2015-07-01 00:27:30.000 182 33707.59 35.73 17098.14 37796.20 2015-07-01 00:27:31.000 182 33707.60 35.69 17098.13 88888.00 2015-07-01 00:27:32.000 182 33707.61 35.64 17098.14 88888.00 2015-07-01 00:27:33.000 182 33707.62 35.64 17098.17 88888.00 2015-07-01 00:27:34.000 182 33707.64 35.64 17098.20 88888.00 2015-07-01 00:27:35.000 182 33707.63 35.64 17098.17 37796.15 2015-07-01 00:27:36.000 182 33707.63 35.67 17098.16 88888.00 2015-07-01 00:27:37.000 182 33707.65 35.65 17098.18 88888.00 2015-07-01 00:27:38.000 182 33707.72 35.67 17098.17 88888.00 2015-07-01 00:27:39.000 182 33707.72 35.68 17098.18 88888.00 2015-07-01 00:27:40.000 182 33707.71 35.66 17098.18 37796.27 2015-07-01 00:27:41.000 182 33707.75 35.66 17098.20 88888.00 2015-07-01 00:27:42.000 182 33707.72 35.62 17098.17 88888.00 2015-07-01 00:27:43.000 182 33707.74 35.61 17098.14 88888.00 2015-07-01 00:27:44.000 182 33707.74 35.63 17098.17 88888.00 2015-07-01 00:27:45.000 182 33707.74 35.63 17098.19 37796.21 2015-07-01 00:27:46.000 182 33707.76 35.57 17098.18 88888.00 2015-07-01 00:27:47.000 182 33707.80 35.61 17098.15 88888.00 2015-07-01 00:27:48.000 182 33707.80 35.61 17098.14 88888.00 2015-07-01 00:27:49.000 182 33707.82 35.64 17098.13 88888.00 2015-07-01 00:27:50.000 182 33707.84 35.65 17098.15 37796.33 2015-07-01 00:27:51.000 182 33707.83 35.64 17098.15 88888.00 2015-07-01 00:27:52.000 182 33707.85 35.65 17098.13 88888.00 2015-07-01 00:27:53.000 182 33707.84 35.64 17098.11 88888.00 2015-07-01 00:27:54.000 182 33707.86 35.65 17098.12 88888.00 2015-07-01 00:27:55.000 182 33707.84 35.64 17098.13 37796.36 2015-07-01 00:27:56.000 182 33707.88 35.66 17098.12 88888.00 2015-07-01 00:27:57.000 182 33707.86 35.68 17098.12 88888.00 2015-07-01 00:27:58.000 182 33707.86 35.66 17098.14 88888.00 2015-07-01 00:27:59.000 182 33707.91 35.61 17098.20 88888.00 2015-07-01 00:28:00.000 182 33707.92 35.59 17098.22 37796.41 2015-07-01 00:28:01.000 182 33707.90 35.61 17098.19 88888.00 2015-07-01 00:28:02.000 182 33707.90 35.63 17098.16 88888.00 2015-07-01 00:28:03.000 182 33707.90 35.63 17098.18 88888.00 2015-07-01 00:28:04.000 182 33707.88 35.65 17098.19 88888.00 2015-07-01 00:28:05.000 182 33707.90 35.65 17098.20 37796.44 2015-07-01 00:28:06.000 182 33707.95 35.65 17098.19 88888.00 2015-07-01 00:28:07.000 182 33707.96 35.62 17098.19 88888.00 2015-07-01 00:28:08.000 182 33707.95 35.62 17098.16 88888.00 2015-07-01 00:28:09.000 182 33707.96 35.60 17098.16 88888.00 2015-07-01 00:28:10.000 182 33707.98 35.64 17098.15 37796.49 2015-07-01 00:28:11.000 182 33707.99 35.57 17098.15 88888.00 2015-07-01 00:28:12.000 182 33708.02 35.56 17098.13 88888.00 2015-07-01 00:28:13.000 182 33708.03 35.53 17098.12 88888.00 2015-07-01 00:28:14.000 182 33708.08 35.54 17098.15 88888.00 2015-07-01 00:28:15.000 182 33708.08 35.54 17098.11 37796.54 2015-07-01 00:28:16.000 182 33708.09 35.56 17098.13 88888.00 2015-07-01 00:28:17.000 182 33708.07 35.58 17098.13 88888.00 2015-07-01 00:28:18.000 182 33708.10 35.55 17098.11 88888.00 2015-07-01 00:28:19.000 182 33708.10 35.52 17098.10 88888.00 2015-07-01 00:28:20.000 182 33708.11 35.53 17098.11 37796.47 2015-07-01 00:28:21.000 182 33708.17 35.50 17098.05 88888.00 2015-07-01 00:28:22.000 182 33708.17 35.50 17098.07 88888.00 2015-07-01 00:28:23.000 182 33708.13 35.53 17098.06 88888.00 2015-07-01 00:28:24.000 182 33708.11 35.55 17098.04 88888.00 2015-07-01 00:28:25.000 182 33708.08 35.52 17098.05 37796.58 2015-07-01 00:28:26.000 182 33708.12 35.45 17098.07 88888.00 2015-07-01 00:28:27.000 182 33708.14 35.42 17098.07 88888.00 2015-07-01 00:28:28.000 182 33708.14 35.40 17098.09 88888.00 2015-07-01 00:28:29.000 182 33708.14 35.39 17098.06 88888.00 2015-07-01 00:28:30.000 182 33708.13 35.44 17098.08 37796.61 2015-07-01 00:28:31.000 182 33708.13 35.46 17098.07 88888.00 2015-07-01 00:28:32.000 182 33708.13 35.49 17098.06 88888.00 2015-07-01 00:28:33.000 182 33708.12 35.47 17098.07 88888.00 2015-07-01 00:28:34.000 182 33708.15 35.47 17098.09 88888.00 2015-07-01 00:28:35.000 182 33708.14 35.50 17098.09 37796.69 2015-07-01 00:28:36.000 182 33708.20 35.50 17098.09 88888.00 2015-07-01 00:28:37.000 182 33708.19 35.49 17098.07 88888.00 2015-07-01 00:28:38.000 182 33708.19 35.43 17098.08 88888.00 2015-07-01 00:28:39.000 182 33708.23 35.40 17098.09 88888.00 2015-07-01 00:28:40.000 182 33708.27 35.40 17098.06 37796.68 2015-07-01 00:28:41.000 182 33708.21 35.41 17098.04 88888.00 2015-07-01 00:28:42.000 182 33708.16 35.42 17098.06 88888.00 2015-07-01 00:28:43.000 182 33708.21 35.41 17098.06 88888.00 2015-07-01 00:28:44.000 182 33708.21 35.41 17098.08 88888.00 2015-07-01 00:28:45.000 182 33708.20 35.41 17098.10 37796.66 2015-07-01 00:28:46.000 182 33708.23 35.39 17098.09 88888.00 2015-07-01 00:28:47.000 182 33708.19 35.38 17098.08 88888.00 2015-07-01 00:28:48.000 182 33708.19 35.37 17098.05 88888.00 2015-07-01 00:28:49.000 182 33708.20 35.36 17098.03 88888.00 2015-07-01 00:28:50.000 182 33708.20 35.36 17098.03 37796.68 2015-07-01 00:28:51.000 182 33708.23 35.36 17098.04 88888.00 2015-07-01 00:28:52.000 182 33708.23 35.36 17098.05 88888.00 2015-07-01 00:28:53.000 182 33708.25 35.39 17098.06 88888.00 2015-07-01 00:28:54.000 182 33708.23 35.41 17098.02 88888.00 2015-07-01 00:28:55.000 182 33708.23 35.43 17097.99 37796.65 2015-07-01 00:28:56.000 182 33708.18 35.44 17097.99 88888.00 2015-07-01 00:28:57.000 182 33708.17 35.47 17098.01 88888.00 2015-07-01 00:28:58.000 182 33708.17 35.49 17098.03 88888.00 2015-07-01 00:28:59.000 182 33708.20 35.49 17098.02 88888.00 2015-07-01 00:29:00.000 182 33708.21 35.48 17098.03 37796.66 2015-07-01 00:29:01.000 182 33708.19 35.45 17098.01 88888.00 2015-07-01 00:29:02.000 182 33708.22 35.39 17098.03 88888.00 2015-07-01 00:29:03.000 182 33708.20 35.35 17098.03 88888.00 2015-07-01 00:29:04.000 182 33708.22 35.35 17098.04 88888.00 2015-07-01 00:29:05.000 182 33708.22 35.31 17098.01 37796.69 2015-07-01 00:29:06.000 182 33708.21 35.32 17098.02 88888.00 2015-07-01 00:29:07.000 182 33708.25 35.33 17098.04 88888.00 2015-07-01 00:29:08.000 182 33708.25 35.35 17098.00 88888.00 2015-07-01 00:29:09.000 182 33708.22 35.33 17098.00 88888.00 2015-07-01 00:29:10.000 182 33708.25 35.29 17098.02 37796.73 2015-07-01 00:29:11.000 182 33708.22 35.31 17098.02 88888.00 2015-07-01 00:29:12.000 182 33708.23 35.31 17098.03 88888.00 2015-07-01 00:29:13.000 182 33708.24 35.30 17098.00 88888.00 2015-07-01 00:29:14.000 182 33708.21 35.29 17097.99 88888.00 2015-07-01 00:29:15.000 182 33708.20 35.29 17097.98 37796.69 2015-07-01 00:29:16.000 182 33708.22 35.30 17097.96 88888.00 2015-07-01 00:29:17.000 182 33708.21 35.34 17097.98 88888.00 2015-07-01 00:29:18.000 182 33708.20 35.34 17097.95 88888.00 2015-07-01 00:29:19.000 182 33708.16 35.36 17097.92 88888.00 2015-07-01 00:29:20.000 182 33708.14 35.32 17097.92 37796.64 2015-07-01 00:29:21.000 182 33708.15 35.32 17097.93 88888.00 2015-07-01 00:29:22.000 182 33708.12 35.31 17097.96 88888.00 2015-07-01 00:29:23.000 182 33708.12 35.24 17097.93 88888.00 2015-07-01 00:29:24.000 182 33708.10 35.24 17097.93 88888.00 2015-07-01 00:29:25.000 182 33708.06 35.22 17097.95 37796.53 2015-07-01 00:29:26.000 182 33708.07 35.24 17097.98 88888.00 2015-07-01 00:29:27.000 182 33708.13 35.25 17097.98 88888.00 2015-07-01 00:29:28.000 182 33708.11 35.24 17097.97 88888.00 2015-07-01 00:29:29.000 182 33708.12 35.24 17097.98 88888.00 2015-07-01 00:29:30.000 182 33708.12 35.20 17097.97 37796.65 2015-07-01 00:29:31.000 182 33708.12 35.18 17097.96 88888.00 2015-07-01 00:29:32.000 182 33708.13 35.20 17097.97 88888.00 2015-07-01 00:29:33.000 182 33708.12 35.18 17097.94 88888.00 2015-07-01 00:29:34.000 182 33708.12 35.19 17097.94 88888.00 2015-07-01 00:29:35.000 182 33708.11 35.21 17097.99 37796.61 2015-07-01 00:29:36.000 182 33708.07 35.19 17097.97 88888.00 2015-07-01 00:29:37.000 182 33708.05 35.18 17097.99 88888.00 2015-07-01 00:29:38.000 182 33708.07 35.19 17097.99 88888.00 2015-07-01 00:29:39.000 182 33708.04 35.18 17097.97 88888.00 2015-07-01 00:29:40.000 182 33707.99 35.15 17097.97 37796.60 2015-07-01 00:29:41.000 182 33707.98 35.16 17098.03 88888.00 2015-07-01 00:29:42.000 182 33708.00 35.18 17098.05 88888.00 2015-07-01 00:29:43.000 182 33708.03 35.21 17098.04 88888.00 2015-07-01 00:29:44.000 182 33708.01 35.21 17098.05 88888.00 2015-07-01 00:29:45.000 182 33708.03 35.22 17098.01 37796.57 2015-07-01 00:29:46.000 182 33708.04 35.23 17098.02 88888.00 2015-07-01 00:29:47.000 182 33708.04 35.25 17098.03 88888.00 2015-07-01 00:29:48.000 182 33708.04 35.23 17098.02 88888.00 2015-07-01 00:29:49.000 182 33708.02 35.21 17098.04 88888.00 2015-07-01 00:29:50.000 182 33707.99 35.23 17098.06 37796.56 2015-07-01 00:29:51.000 182 33707.98 35.24 17098.03 88888.00 2015-07-01 00:29:52.000 182 33707.96 35.22 17098.05 88888.00 2015-07-01 00:29:53.000 182 33707.92 35.25 17098.05 88888.00 2015-07-01 00:29:54.000 182 33707.93 35.22 17098.06 88888.00 2015-07-01 00:29:55.000 182 33707.92 35.24 17098.05 37796.53 2015-07-01 00:29:56.000 182 33707.91 35.20 17098.06 88888.00 2015-07-01 00:29:57.000 182 33707.91 35.18 17098.04 88888.00 2015-07-01 00:29:58.000 182 33707.93 35.16 17098.03 88888.00 2015-07-01 00:29:59.000 182 33707.93 35.14 17098.04 88888.00 2015-07-01 00:30:00.000 182 33707.86 35.14 17098.04 37796.53 2015-07-01 00:30:01.000 182 33707.84 35.14 17098.07 88888.00 2015-07-01 00:30:02.000 182 33707.84 35.19 17098.07 88888.00 2015-07-01 00:30:03.000 182 33707.84 35.16 17098.03 88888.00 2015-07-01 00:30:04.000 182 33707.85 35.18 17098.01 88888.00 2015-07-01 00:30:05.000 182 33707.88 35.16 17098.02 37796.47 2015-07-01 00:30:06.000 182 33707.84 35.16 17098.04 88888.00 2015-07-01 00:30:07.000 182 33707.84 35.19 17098.05 88888.00 2015-07-01 00:30:08.000 182 33707.87 35.19 17098.07 88888.00 2015-07-01 00:30:09.000 182 33707.87 35.18 17098.08 88888.00 2015-07-01 00:30:10.000 182 33707.83 35.21 17098.08 37796.48 2015-07-01 00:30:11.000 182 33707.89 35.25 17098.10 88888.00 2015-07-01 00:30:12.000 182 33707.93 35.24 17098.09 88888.00 2015-07-01 00:30:13.000 182 33707.95 35.22 17098.06 88888.00 2015-07-01 00:30:14.000 182 33707.92 35.24 17098.08 88888.00 2015-07-01 00:30:15.000 182 33707.88 35.22 17098.04 37796.43 2015-07-01 00:30:16.000 182 33707.89 35.24 17098.01 88888.00 2015-07-01 00:30:17.000 182 33707.90 35.26 17098.03 88888.00 2015-07-01 00:30:18.000 182 33707.93 35.25 17098.05 88888.00 2015-07-01 00:30:19.000 182 33707.92 35.29 17098.02 88888.00 2015-07-01 00:30:20.000 182 33707.88 35.28 17098.05 37796.45 2015-07-01 00:30:21.000 182 33707.89 35.28 17098.09 88888.00 2015-07-01 00:30:22.000 182 33707.86 35.27 17098.09 88888.00 2015-07-01 00:30:23.000 182 33707.82 35.25 17098.12 88888.00 2015-07-01 00:30:24.000 182 33707.83 35.28 17098.12 88888.00 2015-07-01 00:30:25.000 182 33707.85 35.26 17098.05 37796.37 2015-07-01 00:30:26.000 182 33707.84 35.23 17098.03 88888.00 2015-07-01 00:30:27.000 182 33707.83 35.23 17098.05 88888.00 2015-07-01 00:30:28.000 182 33707.84 35.23 17098.08 88888.00 2015-07-01 00:30:29.000 182 33707.80 35.25 17098.08 88888.00 2015-07-01 00:30:30.000 182 33707.79 35.27 17098.08 37796.40 2015-07-01 00:30:31.000 182 33707.81 35.28 17098.10 88888.00 2015-07-01 00:30:32.000 182 33707.79 35.28 17098.05 88888.00 2015-07-01 00:30:33.000 182 33707.80 35.31 17098.03 88888.00 2015-07-01 00:30:34.000 182 33707.80 35.28 17098.02 88888.00 2015-07-01 00:30:35.000 182 33707.77 35.27 17098.02 37796.36 2015-07-01 00:30:36.000 182 33707.77 35.27 17098.04 88888.00 2015-07-01 00:30:37.000 182 33707.74 35.26 17098.02 88888.00 2015-07-01 00:30:38.000 182 33707.74 35.23 17098.04 88888.00 2015-07-01 00:30:39.000 182 33707.72 35.22 17098.05 88888.00 2015-07-01 00:30:40.000 182 33707.73 35.20 17098.04 37796.25 2015-07-01 00:30:41.000 182 33707.74 35.25 17098.05 88888.00 2015-07-01 00:30:42.000 182 33707.73 35.28 17098.06 88888.00 2015-07-01 00:30:43.000 182 33707.71 35.25 17098.07 88888.00 2015-07-01 00:30:44.000 182 33707.72 35.20 17098.07 88888.00 2015-07-01 00:30:45.000 182 33707.73 35.18 17098.05 37796.24 2015-07-01 00:30:46.000 182 33707.71 35.19 17098.04 88888.00 2015-07-01 00:30:47.000 182 33707.70 35.20 17098.04 88888.00 2015-07-01 00:30:48.000 182 33707.72 35.21 17098.04 88888.00 2015-07-01 00:30:49.000 182 33707.68 35.25 17098.08 88888.00 2015-07-01 00:30:50.000 182 33707.64 35.23 17098.07 37796.25 2015-07-01 00:30:51.000 182 33707.61 35.22 17098.06 88888.00 2015-07-01 00:30:52.000 182 33707.64 35.21 17098.05 88888.00 2015-07-01 00:30:53.000 182 33707.64 35.18 17098.12 88888.00 2015-07-01 00:30:54.000 182 33707.68 35.23 17098.16 88888.00 2015-07-01 00:30:55.000 182 33707.64 35.20 17098.16 37796.21 2015-07-01 00:30:56.000 182 33707.64 35.22 17098.14 88888.00 2015-07-01 00:30:57.000 182 33707.63 35.21 17098.10 88888.00 2015-07-01 00:30:58.000 182 33707.64 35.21 17098.07 88888.00 2015-07-01 00:30:59.000 182 33707.63 35.22 17098.11 88888.00 2015-07-01 00:31:00.000 182 33707.64 35.24 17098.08 37796.14 2015-07-01 00:31:01.000 182 33707.62 35.21 17098.09 88888.00 2015-07-01 00:31:02.000 182 33707.63 35.20 17098.09 88888.00 2015-07-01 00:31:03.000 182 33707.60 35.21 17098.09 88888.00 2015-07-01 00:31:04.000 182 33707.53 35.25 17098.11 88888.00 2015-07-01 00:31:05.000 182 33707.55 35.23 17098.13 37796.13 2015-07-01 00:31:06.000 182 33707.56 35.23 17098.15 88888.00 2015-07-01 00:31:07.000 182 33707.53 35.22 17098.16 88888.00 2015-07-01 00:31:08.000 182 33707.57 35.22 17098.13 88888.00 2015-07-01 00:31:09.000 182 33707.51 35.19 17098.09 88888.00 2015-07-01 00:31:10.000 182 33707.52 35.18 17098.13 37796.08 2015-07-01 00:31:11.000 182 33707.51 35.19 17098.09 88888.00 2015-07-01 00:31:12.000 182 33707.49 35.22 17098.07 88888.00 2015-07-01 00:31:13.000 182 33707.51 35.23 17098.08 88888.00 2015-07-01 00:31:14.000 182 33707.45 35.25 17098.08 88888.00 2015-07-01 00:31:15.000 182 33707.46 35.26 17098.10 37796.00 2015-07-01 00:31:16.000 182 33707.49 35.25 17098.09 88888.00 2015-07-01 00:31:17.000 182 33707.49 35.21 17098.06 88888.00 2015-07-01 00:31:18.000 182 33707.48 35.26 17098.06 88888.00 2015-07-01 00:31:19.000 182 33707.44 35.29 17098.04 88888.00 2015-07-01 00:31:20.000 182 33707.43 35.27 17098.01 37796.03 2015-07-01 00:31:21.000 182 33707.41 35.28 17098.01 88888.00 2015-07-01 00:31:22.000 182 33707.45 35.31 17098.05 88888.00 2015-07-01 00:31:23.000 182 33707.48 35.30 17098.07 88888.00 2015-07-01 00:31:24.000 182 33707.48 35.27 17098.07 88888.00 2015-07-01 00:31:25.000 182 33707.45 35.23 17098.10 37796.01 2015-07-01 00:31:26.000 182 33707.40 35.27 17098.06 88888.00 2015-07-01 00:31:27.000 182 33707.38 35.29 17098.02 88888.00 2015-07-01 00:31:28.000 182 33707.42 35.30 17098.06 88888.00 2015-07-01 00:31:29.000 182 33707.41 35.32 17098.09 88888.00 2015-07-01 00:31:30.000 182 33707.37 35.32 17098.11 37796.04 2015-07-01 00:31:31.000 182 33707.39 35.33 17098.10 88888.00 2015-07-01 00:31:32.000 182 33707.38 35.30 17098.12 88888.00 2015-07-01 00:31:33.000 182 33707.33 35.33 17098.09 88888.00 2015-07-01 00:31:34.000 182 33707.35 35.31 17098.09 88888.00 2015-07-01 00:31:35.000 182 33707.33 35.33 17098.09 37795.93 2015-07-01 00:31:36.000 182 33707.32 35.29 17098.08 88888.00 2015-07-01 00:31:37.000 182 33707.35 35.29 17098.10 88888.00 2015-07-01 00:31:38.000 182 33707.34 35.30 17098.08 88888.00 2015-07-01 00:31:39.000 182 33707.31 35.29 17098.07 88888.00 2015-07-01 00:31:40.000 182 33707.33 35.26 17098.06 37795.89 2015-07-01 00:31:41.000 182 33707.35 35.21 17098.08 88888.00 2015-07-01 00:31:42.000 182 33707.38 35.19 17098.08 88888.00 2015-07-01 00:31:43.000 182 33707.33 35.24 17098.12 88888.00 2015-07-01 00:31:44.000 182 33707.39 35.26 17098.08 88888.00 2015-07-01 00:31:45.000 182 33707.37 35.23 17098.06 37795.87 2015-07-01 00:31:46.000 182 33707.36 35.23 17098.12 88888.00 2015-07-01 00:31:47.000 182 33707.34 35.29 17098.16 88888.00 2015-07-01 00:31:48.000 182 33707.41 35.31 17098.16 88888.00 2015-07-01 00:31:49.000 182 33707.38 35.31 17098.15 88888.00 2015-07-01 00:31:50.000 182 33707.36 35.37 17098.13 37795.89 2015-07-01 00:31:51.000 182 33707.35 35.40 17098.11 88888.00 2015-07-01 00:31:52.000 182 33707.34 35.33 17098.11 88888.00 2015-07-01 00:31:53.000 182 33707.32 35.32 17098.13 88888.00 2015-07-01 00:31:54.000 182 33707.28 35.36 17098.11 88888.00 2015-07-01 00:31:55.000 182 33707.24 35.34 17098.11 37795.86 2015-07-01 00:31:56.000 182 33707.24 35.35 17098.11 88888.00 2015-07-01 00:31:57.000 182 33707.27 35.36 17098.10 88888.00 2015-07-01 00:31:58.000 182 33707.31 35.43 17098.10 88888.00 2015-07-01 00:31:59.000 182 33707.30 35.40 17098.05 88888.00 2015-07-01 00:32:00.000 182 33707.30 35.37 17098.08 37795.81 2015-07-01 00:32:01.000 182 33707.26 35.38 17098.11 88888.00 2015-07-01 00:32:02.000 182 33707.29 35.39 17098.11 88888.00 2015-07-01 00:32:03.000 182 33707.30 35.47 17098.13 88888.00 2015-07-01 00:32:04.000 182 33707.28 35.47 17098.10 88888.00 2015-07-01 00:32:05.000 182 33707.28 35.46 17098.10 37795.80 2015-07-01 00:32:06.000 182 33707.28 35.42 17098.05 88888.00 2015-07-01 00:32:07.000 182 33707.26 35.42 17098.10 88888.00 2015-07-01 00:32:08.000 182 33707.22 35.39 17098.12 88888.00 2015-07-01 00:32:09.000 182 33707.19 35.39 17098.12 88888.00 2015-07-01 00:32:10.000 182 33707.25 35.37 17098.12 37795.84 2015-07-01 00:32:11.000 182 33707.29 35.42 17098.12 88888.00 2015-07-01 00:32:12.000 182 33707.25 35.45 17098.09 88888.00 2015-07-01 00:32:13.000 182 33707.26 35.42 17098.08 88888.00 2015-07-01 00:32:14.000 182 33707.28 35.42 17098.09 88888.00 2015-07-01 00:32:15.000 182 33707.27 35.43 17098.07 37795.78 2015-07-01 00:32:16.000 182 33707.24 35.51 17098.09 88888.00 2015-07-01 00:32:17.000 182 33707.24 35.49 17098.11 88888.00 2015-07-01 00:32:18.000 182 33707.24 35.48 17098.12 88888.00 2015-07-01 00:32:19.000 182 33707.27 35.45 17098.12 88888.00 2015-07-01 00:32:20.000 182 33707.27 35.46 17098.12 37795.80 2015-07-01 00:32:21.000 182 33707.28 35.47 17098.13 88888.00 2015-07-01 00:32:22.000 182 33707.27 35.49 17098.09 88888.00 2015-07-01 00:32:23.000 182 33707.25 35.52 17098.07 88888.00 2015-07-01 00:32:24.000 182 33707.26 35.51 17098.08 88888.00 2015-07-01 00:32:25.000 182 33707.27 35.47 17098.09 37795.78 2015-07-01 00:32:26.000 182 33707.26 35.44 17098.10 88888.00 2015-07-01 00:32:27.000 182 33707.27 35.45 17098.10 88888.00 2015-07-01 00:32:28.000 182 33707.30 35.47 17098.12 88888.00 2015-07-01 00:32:29.000 182 33707.27 35.47 17098.10 88888.00 2015-07-01 00:32:30.000 182 33707.23 35.48 17098.07 37795.77 2015-07-01 00:32:31.000 182 33707.26 35.50 17098.05 88888.00 2015-07-01 00:32:32.000 182 33707.27 35.48 17098.08 88888.00 2015-07-01 00:32:33.000 182 33707.22 35.47 17098.08 88888.00 2015-07-01 00:32:34.000 182 33707.22 35.48 17098.06 88888.00 2015-07-01 00:32:35.000 182 33707.23 35.46 17098.06 37795.80 2015-07-01 00:32:36.000 182 33707.20 35.47 17098.10 88888.00 2015-07-01 00:32:37.000 182 33707.19 35.45 17098.08 88888.00 2015-07-01 00:32:38.000 182 33707.22 35.47 17098.10 88888.00 2015-07-01 00:32:39.000 182 33707.22 35.45 17098.08 88888.00 2015-07-01 00:32:40.000 182 33707.17 35.43 17098.08 37795.77 2015-07-01 00:32:41.000 182 33707.14 35.43 17098.07 88888.00 2015-07-01 00:32:42.000 182 33707.17 35.45 17098.04 88888.00 2015-07-01 00:32:43.000 182 33707.19 35.43 17098.05 88888.00 2015-07-01 00:32:44.000 182 33707.21 35.43 17098.06 88888.00 2015-07-01 00:32:45.000 182 33707.22 35.42 17098.07 37795.78 2015-07-01 00:32:46.000 182 33707.16 35.40 17098.09 88888.00 2015-07-01 00:32:47.000 182 33707.17 35.36 17098.08 88888.00 2015-07-01 00:32:48.000 182 33707.21 35.41 17098.07 88888.00 2015-07-01 00:32:49.000 182 33707.19 35.44 17098.10 88888.00 2015-07-01 00:32:50.000 182 33707.22 35.44 17098.12 37795.71 2015-07-01 00:32:51.000 182 33707.19 35.44 17098.14 88888.00 2015-07-01 00:32:52.000 182 33707.20 35.46 17098.09 88888.00 2015-07-01 00:32:53.000 182 33707.17 35.49 17098.09 88888.00 2015-07-01 00:32:54.000 182 33707.17 35.50 17098.08 88888.00 2015-07-01 00:32:55.000 182 33707.14 35.49 17098.08 37795.62 2015-07-01 00:32:56.000 182 33707.09 35.46 17098.13 88888.00 2015-07-01 00:32:57.000 182 33707.08 35.44 17098.10 88888.00 2015-07-01 00:32:58.000 182 33707.07 35.41 17098.07 88888.00 2015-07-01 00:32:59.000 182 33707.05 35.37 17098.07 88888.00 2015-07-01 00:33:00.000 182 33707.05 35.38 17098.08 37795.59 2015-07-01 00:33:01.000 182 33707.02 35.40 17098.07 88888.00 2015-07-01 00:33:02.000 182 33707.00 35.42 17098.07 88888.00 2015-07-01 00:33:03.000 182 33707.00 35.43 17098.08 88888.00 2015-07-01 00:33:04.000 182 33707.04 35.46 17098.08 88888.00 2015-07-01 00:33:05.000 182 33707.06 35.45 17098.12 37795.56 2015-07-01 00:33:06.000 182 33707.07 35.43 17098.16 88888.00 2015-07-01 00:33:07.000 182 33707.02 35.42 17098.19 88888.00 2015-07-01 00:33:08.000 182 33707.00 35.42 17098.21 88888.00 2015-07-01 00:33:09.000 182 33706.97 35.38 17098.19 88888.00 2015-07-01 00:33:10.000 182 33706.97 35.36 17098.18 37795.59 2015-07-01 00:33:11.000 182 33706.99 35.35 17098.14 88888.00 2015-07-01 00:33:12.000 182 33706.97 35.36 17098.13 88888.00 2015-07-01 00:33:13.000 182 33706.92 35.32 17098.15 88888.00 2015-07-01 00:33:14.000 182 33706.93 35.31 17098.15 88888.00 2015-07-01 00:33:15.000 182 33706.92 35.35 17098.15 37795.53 2015-07-01 00:33:16.000 182 33706.92 35.39 17098.18 88888.00 2015-07-01 00:33:17.000 182 33706.97 35.43 17098.16 88888.00 2015-07-01 00:33:18.000 182 33706.96 35.43 17098.16 88888.00 2015-07-01 00:33:19.000 182 33706.93 35.42 17098.15 88888.00 2015-07-01 00:33:20.000 182 33706.93 35.43 17098.15 37795.56 2015-07-01 00:33:21.000 182 33706.94 35.44 17098.14 88888.00 2015-07-01 00:33:22.000 182 33706.95 35.42 17098.10 88888.00 2015-07-01 00:33:23.000 182 33706.92 35.39 17098.09 88888.00 2015-07-01 00:33:24.000 182 33706.96 35.38 17098.13 88888.00 2015-07-01 00:33:25.000 182 33706.96 35.43 17098.11 37795.58 2015-07-01 00:33:26.000 182 33706.89 35.37 17098.12 88888.00 2015-07-01 00:33:27.000 182 33706.90 35.38 17098.11 88888.00 2015-07-01 00:33:28.000 182 33706.93 35.42 17098.11 88888.00 2015-07-01 00:33:29.000 182 33706.87 35.37 17098.15 88888.00 2015-07-01 00:33:30.000 182 33706.87 35.39 17098.15 37795.49 2015-07-01 00:33:31.000 182 33706.84 35.42 17098.12 88888.00 2015-07-01 00:33:32.000 182 33706.81 35.40 17098.13 88888.00 2015-07-01 00:33:33.000 182 33706.81 35.40 17098.13 88888.00 2015-07-01 00:33:34.000 182 33706.86 35.41 17098.13 88888.00 2015-07-01 00:33:35.000 182 33706.86 35.42 17098.12 37795.51 2015-07-01 00:33:36.000 182 33706.84 35.38 17098.13 88888.00 2015-07-01 00:33:37.000 182 33706.83 35.34 17098.11 88888.00 2015-07-01 00:33:38.000 182 33706.81 35.33 17098.14 88888.00 2015-07-01 00:33:39.000 182 33706.79 35.34 17098.15 88888.00 2015-07-01 00:33:40.000 182 33706.78 35.37 17098.14 37795.46 2015-07-01 00:33:41.000 182 33706.77 35.36 17098.12 88888.00 2015-07-01 00:33:42.000 182 33706.81 35.35 17098.14 88888.00 2015-07-01 00:33:43.000 182 33706.83 35.38 17098.13 88888.00 2015-07-01 00:33:44.000 182 33706.79 35.35 17098.13 88888.00 2015-07-01 00:33:45.000 182 33706.80 35.40 17098.13 37795.52 2015-07-01 00:33:46.000 182 33706.82 35.38 17098.08 88888.00 2015-07-01 00:33:47.000 182 33706.86 35.37 17098.07 88888.00 2015-07-01 00:33:48.000 182 33706.87 35.39 17098.09 88888.00 2015-07-01 00:33:49.000 182 33706.87 35.38 17098.07 88888.00 2015-07-01 00:33:50.000 182 33706.87 35.36 17098.10 37795.47 2015-07-01 00:33:51.000 182 33706.82 35.35 17098.10 88888.00 2015-07-01 00:33:52.000 182 33706.84 35.37 17098.11 88888.00 2015-07-01 00:33:53.000 182 33706.87 35.40 17098.10 88888.00 2015-07-01 00:33:54.000 182 33706.86 35.39 17098.07 88888.00 2015-07-01 00:33:55.000 182 33706.85 35.40 17098.06 37795.44 2015-07-01 00:33:56.000 182 33706.86 35.40 17098.07 88888.00 2015-07-01 00:33:57.000 182 33706.86 35.43 17098.10 88888.00 2015-07-01 00:33:58.000 182 33706.86 35.41 17098.11 88888.00 2015-07-01 00:33:59.000 182 33706.87 35.38 17098.09 88888.00 2015-07-01 00:34:00.000 182 33706.88 35.39 17098.05 37795.47 2015-07-01 00:34:01.000 182 33706.88 35.39 17098.06 88888.00 2015-07-01 00:34:02.000 182 33706.83 35.40 17098.08 88888.00 2015-07-01 00:34:03.000 182 33706.83 35.36 17098.07 88888.00 2015-07-01 00:34:04.000 182 33706.81 35.40 17098.05 88888.00 2015-07-01 00:34:05.000 182 33706.82 35.44 17098.10 37795.40 2015-07-01 00:34:06.000 182 33706.82 35.44 17098.09 88888.00 2015-07-01 00:34:07.000 182 33706.80 35.41 17098.14 88888.00 2015-07-01 00:34:08.000 182 33706.84 35.40 17098.12 88888.00 2015-07-01 00:34:09.000 182 33706.82 35.37 17098.10 88888.00 2015-07-01 00:34:10.000 182 33706.80 35.41 17098.11 37795.42 2015-07-01 00:34:11.000 182 33706.81 35.40 17098.08 88888.00 2015-07-01 00:34:12.000 182 33706.83 35.43 17098.06 88888.00 2015-07-01 00:34:13.000 182 33706.83 35.43 17098.08 88888.00 2015-07-01 00:34:14.000 182 33706.80 35.40 17098.09 88888.00 2015-07-01 00:34:15.000 182 33706.77 35.40 17098.10 37795.43 2015-07-01 00:34:16.000 182 33706.78 35.41 17098.10 88888.00 2015-07-01 00:34:17.000 182 33706.79 35.40 17098.11 88888.00 2015-07-01 00:34:18.000 182 33706.82 35.37 17098.11 88888.00 2015-07-01 00:34:19.000 182 33706.82 35.39 17098.10 88888.00 2015-07-01 00:34:20.000 182 33706.78 35.39 17098.04 37795.36 2015-07-01 00:34:21.000 182 33706.77 35.39 17098.06 88888.00 2015-07-01 00:34:22.000 182 33706.77 35.38 17098.07 88888.00 2015-07-01 00:34:23.000 182 33706.76 35.38 17098.08 88888.00 2015-07-01 00:34:24.000 182 33706.79 35.41 17098.07 88888.00 2015-07-01 00:34:25.000 182 33706.83 35.43 17098.07 37795.43 2015-07-01 00:34:26.000 182 33706.81 35.41 17098.12 88888.00 2015-07-01 00:34:27.000 182 33706.82 35.41 17098.10 88888.00 2015-07-01 00:34:28.000 182 33706.84 35.45 17098.09 88888.00 2015-07-01 00:34:29.000 182 33706.85 35.46 17098.11 88888.00 2015-07-01 00:34:30.000 182 33706.84 35.45 17098.13 37795.37 2015-07-01 00:34:31.000 182 33706.81 35.39 17098.11 88888.00 2015-07-01 00:34:32.000 182 33706.83 35.39 17098.08 88888.00 2015-07-01 00:34:33.000 182 33706.83 35.39 17098.13 88888.00 2015-07-01 00:34:34.000 182 33706.86 35.41 17098.13 88888.00 2015-07-01 00:34:35.000 182 33706.81 35.41 17098.10 37795.37 2015-07-01 00:34:36.000 182 33706.78 35.41 17098.13 88888.00 2015-07-01 00:34:37.000 182 33706.79 35.39 17098.12 88888.00 2015-07-01 00:34:38.000 182 33706.80 35.38 17098.15 88888.00 2015-07-01 00:34:39.000 182 33706.79 35.37 17098.17 88888.00 2015-07-01 00:34:40.000 182 33706.80 35.40 17098.22 37795.36 2015-07-01 00:34:41.000 182 33706.78 35.39 17098.24 88888.00 2015-07-01 00:34:42.000 182 33706.77 35.40 17098.21 88888.00 2015-07-01 00:34:43.000 182 33706.78 35.42 17098.18 88888.00 2015-07-01 00:34:44.000 182 33706.83 35.44 17098.17 88888.00 2015-07-01 00:34:45.000 182 33706.83 35.43 17098.20 37795.42 2015-07-01 00:34:46.000 182 33706.84 35.43 17098.17 88888.00 2015-07-01 00:34:47.000 182 33706.81 35.43 17098.18 88888.00 2015-07-01 00:34:48.000 182 33706.84 35.43 17098.18 88888.00 2015-07-01 00:34:49.000 182 33706.83 35.47 17098.14 88888.00 2015-07-01 00:34:50.000 182 33706.85 35.44 17098.13 37795.33 2015-07-01 00:34:51.000 182 33706.83 35.40 17098.10 88888.00 2015-07-01 00:34:52.000 182 33706.84 35.39 17098.11 88888.00 2015-07-01 00:34:53.000 182 33706.84 35.36 17098.09 88888.00 2015-07-01 00:34:54.000 182 33706.85 35.40 17098.12 88888.00 2015-07-01 00:34:55.000 182 33706.82 35.44 17098.11 37795.40 2015-07-01 00:34:56.000 182 33706.82 35.45 17098.07 88888.00 2015-07-01 00:34:57.000 182 33706.82 35.42 17098.09 88888.00 2015-07-01 00:34:58.000 182 33706.82 35.41 17098.07 88888.00 2015-07-01 00:34:59.000 182 33706.79 35.39 17098.09 88888.00 2015-07-01 00:35:00.000 182 33706.77 35.38 17098.07 37795.36 2015-07-01 00:35:01.000 182 33706.78 35.36 17098.13 88888.00 2015-07-01 00:35:02.000 182 33706.79 35.38 17098.14 88888.00 2015-07-01 00:35:03.000 182 33706.82 35.38 17098.11 88888.00 2015-07-01 00:35:04.000 182 33706.81 35.40 17098.10 88888.00 2015-07-01 00:35:05.000 182 33706.80 35.40 17098.14 37795.43 2015-07-01 00:35:06.000 182 33706.78 35.36 17098.18 88888.00 2015-07-01 00:35:07.000 182 33706.77 35.39 17098.16 88888.00 2015-07-01 00:35:08.000 182 33706.76 35.41 17098.15 88888.00 2015-07-01 00:35:09.000 182 33706.80 35.42 17098.17 88888.00 2015-07-01 00:35:10.000 182 33706.78 35.45 17098.18 37795.32 2015-07-01 00:35:11.000 182 33706.80 35.45 17098.15 88888.00 2015-07-01 00:35:12.000 182 33706.79 35.41 17098.13 88888.00 2015-07-01 00:35:13.000 182 33706.81 35.42 17098.15 88888.00 2015-07-01 00:35:14.000 182 33706.83 35.41 17098.16 88888.00 2015-07-01 00:35:15.000 182 33706.84 35.40 17098.12 37795.36 2015-07-01 00:35:16.000 182 33706.83 35.41 17098.14 88888.00 2015-07-01 00:35:17.000 182 33706.84 35.37 17098.12 88888.00 2015-07-01 00:35:18.000 182 33706.87 35.37 17098.14 88888.00 2015-07-01 00:35:19.000 182 33706.87 35.36 17098.18 88888.00 2015-07-01 00:35:20.000 182 33706.89 35.35 17098.18 37795.35 2015-07-01 00:35:21.000 182 33706.89 35.42 17098.20 88888.00 2015-07-01 00:35:22.000 182 33706.90 35.41 17098.21 88888.00 2015-07-01 00:35:23.000 182 33706.85 35.41 17098.17 88888.00 2015-07-01 00:35:24.000 182 33706.86 35.39 17098.16 88888.00 2015-07-01 00:35:25.000 182 33706.84 35.40 17098.15 37795.37 2015-07-01 00:35:26.000 182 33706.80 35.40 17098.20 88888.00 2015-07-01 00:35:27.000 182 33706.79 35.40 17098.18 88888.00 2015-07-01 00:35:28.000 182 33706.78 35.39 17098.19 88888.00 2015-07-01 00:35:29.000 182 33706.78 35.41 17098.21 88888.00 2015-07-01 00:35:30.000 182 33706.76 35.45 17098.16 37795.35 2015-07-01 00:35:31.000 182 33706.78 35.43 17098.13 88888.00 2015-07-01 00:35:32.000 182 33706.79 35.41 17098.16 88888.00 2015-07-01 00:35:33.000 182 33706.77 35.40 17098.12 88888.00 2015-07-01 00:35:34.000 182 33706.78 35.44 17098.14 88888.00 2015-07-01 00:35:35.000 182 33706.77 35.45 17098.16 37795.31 2015-07-01 00:35:36.000 182 33706.79 35.48 17098.16 88888.00 2015-07-01 00:35:37.000 182 33706.74 35.49 17098.15 88888.00 2015-07-01 00:35:38.000 182 33706.74 35.46 17098.13 88888.00 2015-07-01 00:35:39.000 182 33706.76 35.50 17098.11 88888.00 2015-07-01 00:35:40.000 182 33706.73 35.48 17098.08 37795.31 2015-07-01 00:35:41.000 182 33706.72 35.43 17098.15 88888.00 2015-07-01 00:35:42.000 182 33706.75 35.41 17098.17 88888.00 2015-07-01 00:35:43.000 182 33706.76 35.41 17098.16 88888.00 2015-07-01 00:35:44.000 182 33706.79 35.43 17098.19 88888.00 2015-07-01 00:35:45.000 182 33706.76 35.44 17098.18 37795.36 2015-07-01 00:35:46.000 182 33706.81 35.45 17098.17 88888.00 2015-07-01 00:35:47.000 182 33706.80 35.44 17098.16 88888.00 2015-07-01 00:35:48.000 182 33706.80 35.45 17098.18 88888.00 2015-07-01 00:35:49.000 182 33706.80 35.41 17098.20 88888.00 2015-07-01 00:35:50.000 182 33706.79 35.43 17098.18 37795.30 2015-07-01 00:35:51.000 182 33706.80 35.44 17098.17 88888.00 2015-07-01 00:35:52.000 182 33706.84 35.40 17098.19 88888.00 2015-07-01 00:35:53.000 182 33706.84 35.36 17098.14 88888.00 2015-07-01 00:35:54.000 182 33706.83 35.40 17098.08 88888.00 2015-07-01 00:35:55.000 182 33706.83 35.40 17098.06 37795.34 2015-07-01 00:35:56.000 182 33706.84 35.43 17098.12 88888.00 2015-07-01 00:35:57.000 182 33706.84 35.43 17098.16 88888.00 2015-07-01 00:35:58.000 182 33706.82 35.42 17098.13 88888.00 2015-07-01 00:35:59.000 182 33706.80 35.44 17098.15 88888.00 2015-07-01 00:36:00.000 182 33706.85 35.43 17098.14 37795.34 2015-07-01 00:36:01.000 182 33706.86 35.44 17098.12 88888.00 2015-07-01 00:36:02.000 182 33706.81 35.42 17098.15 88888.00 2015-07-01 00:36:03.000 182 33706.85 35.45 17098.16 88888.00 2015-07-01 00:36:04.000 182 33706.91 35.46 17098.15 88888.00 2015-07-01 00:36:05.000 182 33706.89 35.43 17098.14 37795.39 2015-07-01 00:36:06.000 182 33706.88 35.45 17098.19 88888.00 2015-07-01 00:36:07.000 182 33706.88 35.41 17098.20 88888.00 2015-07-01 00:36:08.000 182 33706.89 35.41 17098.18 88888.00 2015-07-01 00:36:09.000 182 33706.89 35.40 17098.17 88888.00 2015-07-01 00:36:10.000 182 33706.87 35.40 17098.14 37795.39 2015-07-01 00:36:11.000 182 33706.84 35.40 17098.15 88888.00 2015-07-01 00:36:12.000 182 33706.84 35.39 17098.16 88888.00 2015-07-01 00:36:13.000 182 33706.85 35.37 17098.17 88888.00 2015-07-01 00:36:14.000 182 33706.90 35.39 17098.17 88888.00 2015-07-01 00:36:15.000 182 33706.92 35.40 17098.14 37795.48 2015-07-01 00:36:16.000 182 33706.94 35.37 17098.18 88888.00 2015-07-01 00:36:17.000 182 33706.95 35.34 17098.15 88888.00 2015-07-01 00:36:18.000 182 33707.02 35.38 17098.14 88888.00 2015-07-01 00:36:19.000 182 33707.03 35.39 17098.15 88888.00 2015-07-01 00:36:20.000 182 33707.01 35.40 17098.17 37795.49 2015-07-01 00:36:21.000 182 33706.97 35.38 17098.16 88888.00 2015-07-01 00:36:22.000 182 33706.96 35.37 17098.18 88888.00 2015-07-01 00:36:23.000 182 33706.97 35.38 17098.17 88888.00 2015-07-01 00:36:24.000 182 33706.96 35.38 17098.15 88888.00 2015-07-01 00:36:25.000 182 33706.94 35.34 17098.15 37795.46 2015-07-01 00:36:26.000 182 33706.96 35.33 17098.14 88888.00 2015-07-01 00:36:27.000 182 33706.95 35.35 17098.13 88888.00 2015-07-01 00:36:28.000 182 33706.95 35.39 17098.15 88888.00 2015-07-01 00:36:29.000 182 33706.94 35.38 17098.10 88888.00 2015-07-01 00:36:30.000 182 33706.99 35.39 17098.09 37795.52 2015-07-01 00:36:31.000 182 33706.97 35.39 17098.09 88888.00 2015-07-01 00:36:32.000 182 33706.96 35.34 17098.09 88888.00 2015-07-01 00:36:33.000 182 33706.96 35.33 17098.07 88888.00 2015-07-01 00:36:34.000 182 33706.98 35.36 17098.11 88888.00 2015-07-01 00:36:35.000 182 33707.02 35.34 17098.08 37795.56 2015-07-01 00:36:36.000 182 33707.02 35.34 17098.11 88888.00 2015-07-01 00:36:37.000 182 33707.04 35.36 17098.12 88888.00 2015-07-01 00:36:38.000 182 33707.02 35.34 17098.09 88888.00 2015-07-01 00:36:39.000 182 33707.02 35.36 17098.06 88888.00 2015-07-01 00:36:40.000 182 33707.01 35.35 17098.09 37795.55 2015-07-01 00:36:41.000 182 33707.03 35.41 17098.11 88888.00 2015-07-01 00:36:42.000 182 33707.05 35.38 17098.12 88888.00 2015-07-01 00:36:43.000 182 33707.03 35.37 17098.08 88888.00 2015-07-01 00:36:44.000 182 33707.03 35.36 17098.05 88888.00 2015-07-01 00:36:45.000 182 33707.05 35.34 17098.02 37795.58 2015-07-01 00:36:46.000 182 33707.07 35.33 17097.99 88888.00 2015-07-01 00:36:47.000 182 33707.09 35.34 17098.03 88888.00 2015-07-01 00:36:48.000 182 33707.06 35.29 17098.05 88888.00 2015-07-01 00:36:49.000 182 33707.07 35.28 17098.09 88888.00 2015-07-01 00:36:50.000 182 33707.07 35.31 17098.07 37795.60 2015-07-01 00:36:51.000 182 33707.06 35.25 17098.03 88888.00 2015-07-01 00:36:52.000 182 33707.05 35.24 17098.01 88888.00 2015-07-01 00:36:53.000 182 33707.06 35.24 17098.03 88888.00 2015-07-01 00:36:54.000 182 33707.06 35.22 17098.01 88888.00 2015-07-01 00:36:55.000 182 33707.07 35.22 17098.02 37795.54 2015-07-01 00:36:56.000 182 33707.12 35.22 17098.00 88888.00 2015-07-01 00:36:57.000 182 33707.12 35.24 17098.01 88888.00 2015-07-01 00:36:58.000 182 33707.09 35.24 17098.02 88888.00 2015-07-01 00:36:59.000 182 33707.11 35.24 17098.02 88888.00 2015-07-01 00:37:00.000 182 33707.12 35.23 17098.00 37795.64 2015-07-01 00:37:01.000 182 33707.10 35.24 17098.01 88888.00 2015-07-01 00:37:02.000 182 33707.11 35.20 17098.00 88888.00 2015-07-01 00:37:03.000 182 33707.12 35.17 17098.01 88888.00 2015-07-01 00:37:04.000 182 33707.16 35.19 17097.99 88888.00 2015-07-01 00:37:05.000 182 33707.16 35.25 17098.03 37795.66 2015-07-01 00:37:06.000 182 33707.12 35.24 17098.03 88888.00 2015-07-01 00:37:07.000 182 33707.10 35.24 17098.01 88888.00 2015-07-01 00:37:08.000 182 33707.12 35.24 17098.00 88888.00 2015-07-01 00:37:09.000 182 33707.13 35.21 17097.96 88888.00 2015-07-01 00:37:10.000 182 33707.09 35.22 17097.92 37795.64 2015-07-01 00:37:11.000 182 33707.09 35.20 17097.93 88888.00 2015-07-01 00:37:12.000 182 33707.10 35.16 17097.94 88888.00 2015-07-01 00:37:13.000 182 33707.08 35.20 17097.94 88888.00 2015-07-01 00:37:14.000 182 33707.12 35.21 17097.90 88888.00 2015-07-01 00:37:15.000 182 33707.16 35.26 17097.91 37795.59 2015-07-01 00:37:16.000 182 33707.15 35.20 17097.97 88888.00 2015-07-01 00:37:17.000 182 33707.13 35.17 17097.96 88888.00 2015-07-01 00:37:18.000 182 33707.08 35.16 17097.95 88888.00 2015-07-01 00:37:19.000 182 33707.08 35.17 17097.94 88888.00 2015-07-01 00:37:20.000 182 33707.13 35.22 17097.95 37795.66 2015-07-01 00:37:21.000 182 33707.19 35.22 17097.95 88888.00 2015-07-01 00:37:22.000 182 33707.15 35.19 17097.97 88888.00 2015-07-01 00:37:23.000 182 33707.12 35.20 17097.99 88888.00 2015-07-01 00:37:24.000 182 33707.11 35.22 17097.95 88888.00 2015-07-01 00:37:25.000 182 33707.11 35.24 17097.97 37795.64 2015-07-01 00:37:26.000 182 33707.12 35.20 17097.98 88888.00 2015-07-01 00:37:27.000 182 33707.14 35.17 17097.98 88888.00 2015-07-01 00:37:28.000 182 33707.13 35.17 17097.92 88888.00 2015-07-01 00:37:29.000 182 33707.11 35.19 17097.96 88888.00 2015-07-01 00:37:30.000 182 33707.14 35.20 17097.94 37795.67 2015-07-01 00:37:31.000 182 33707.11 35.21 17097.95 88888.00 2015-07-01 00:37:32.000 182 33707.14 35.21 17097.97 88888.00 2015-07-01 00:37:33.000 182 33707.14 35.25 17097.96 88888.00 2015-07-01 00:37:34.000 182 33707.12 35.28 17097.98 88888.00 2015-07-01 00:37:35.000 182 33707.16 35.22 17098.00 37795.57 2015-07-01 00:37:36.000 182 33707.19 35.20 17098.01 88888.00 2015-07-01 00:37:37.000 182 33707.11 35.18 17098.02 88888.00 2015-07-01 00:37:38.000 182 33707.12 35.16 17097.96 88888.00 2015-07-01 00:37:39.000 182 33707.15 35.14 17097.98 88888.00 2015-07-01 00:37:40.000 182 33707.20 35.17 17097.97 37795.55 2015-07-01 00:37:41.000 182 33707.16 35.14 17097.91 88888.00 2015-07-01 00:37:42.000 182 33707.14 35.11 17097.96 88888.00 2015-07-01 00:37:43.000 182 33707.15 35.06 17097.94 88888.00 2015-07-01 00:37:44.000 182 33707.17 35.06 17097.93 88888.00 2015-07-01 00:37:45.000 182 33707.19 35.06 17097.95 37795.65 2015-07-01 00:37:46.000 182 33707.18 35.05 17097.89 88888.00 2015-07-01 00:37:47.000 182 33707.15 35.05 17097.91 88888.00 2015-07-01 00:37:48.000 182 33707.17 35.06 17097.91 88888.00 2015-07-01 00:37:49.000 182 33707.22 35.06 17097.96 88888.00 2015-07-01 00:37:50.000 182 33707.22 35.09 17097.98 37795.61 2015-07-01 00:37:51.000 182 33707.24 35.13 17098.01 88888.00 2015-07-01 00:37:52.000 182 33707.23 35.13 17098.01 88888.00 2015-07-01 00:37:53.000 182 33707.23 35.12 17098.02 88888.00 2015-07-01 00:37:54.000 182 33707.18 35.12 17098.05 88888.00 2015-07-01 00:37:55.000 182 33707.19 35.14 17098.03 37795.60 2015-07-01 00:37:56.000 182 33707.17 35.19 17098.03 88888.00 2015-07-01 00:37:57.000 182 33707.17 35.15 17098.01 88888.00 2015-07-01 00:37:58.000 182 33707.19 35.17 17098.00 88888.00 2015-07-01 00:37:59.000 182 33707.16 35.21 17097.98 88888.00 2015-07-01 00:38:00.000 182 33707.15 35.19 17097.96 37795.65 2015-07-01 00:38:01.000 182 33707.15 35.15 17097.93 88888.00 2015-07-01 00:38:02.000 182 33707.15 35.16 17097.96 88888.00 2015-07-01 00:38:03.000 182 33707.14 35.14 17097.95 88888.00 2015-07-01 00:38:04.000 182 33707.12 35.09 17098.01 88888.00 2015-07-01 00:38:05.000 182 33707.12 35.06 17098.00 37795.73 2015-07-01 00:38:06.000 182 33707.09 35.09 17097.99 88888.00 2015-07-01 00:38:07.000 182 33707.10 35.11 17098.03 88888.00 2015-07-01 00:38:08.000 182 33707.14 35.12 17098.01 88888.00 2015-07-01 00:38:09.000 182 33707.13 35.13 17098.04 88888.00 2015-07-01 00:38:10.000 182 33707.12 35.14 17098.03 37795.64 2015-07-01 00:38:11.000 182 33707.11 35.09 17098.05 88888.00 2015-07-01 00:38:12.000 182 33707.12 35.05 17098.07 88888.00 2015-07-01 00:38:13.000 182 33707.10 35.09 17098.05 88888.00 2015-07-01 00:38:14.000 182 33707.15 35.09 17098.05 88888.00 2015-07-01 00:38:15.000 182 33707.14 35.09 17098.03 37795.66 2015-07-01 00:38:16.000 182 33707.16 35.11 17098.07 88888.00 2015-07-01 00:38:17.000 182 33707.13 35.08 17098.08 88888.00 2015-07-01 00:38:18.000 182 33707.13 35.12 17098.08 88888.00 2015-07-01 00:38:19.000 182 33707.14 35.13 17098.03 88888.00 2015-07-01 00:38:20.000 182 33707.16 35.11 17098.03 37795.63 2015-07-01 00:38:21.000 182 33707.17 35.09 17098.02 88888.00 2015-07-01 00:38:22.000 182 33707.16 35.08 17097.99 88888.00 2015-07-01 00:38:23.000 182 33707.19 35.07 17097.99 88888.00 2015-07-01 00:38:24.000 182 33707.22 35.07 17098.00 88888.00 2015-07-01 00:38:25.000 182 33707.17 35.08 17097.97 37795.67 2015-07-01 00:38:26.000 182 33707.19 35.06 17098.01 88888.00 2015-07-01 00:38:27.000 182 33707.19 35.08 17098.00 88888.00 2015-07-01 00:38:28.000 182 33707.16 35.11 17097.98 88888.00 2015-07-01 00:38:29.000 182 33707.13 35.09 17098.03 88888.00 2015-07-01 00:38:30.000 182 33707.14 35.07 17098.00 37795.74 2015-07-01 00:38:31.000 182 33707.18 35.08 17098.01 88888.00 2015-07-01 00:38:32.000 182 33707.23 35.09 17098.01 88888.00 2015-07-01 00:38:33.000 182 33707.21 35.08 17098.02 88888.00 2015-07-01 00:38:34.000 182 33707.18 35.04 17098.01 88888.00 2015-07-01 00:38:35.000 182 33707.19 35.03 17097.99 37795.69 2015-07-01 00:38:36.000 182 33707.23 35.05 17097.99 88888.00 2015-07-01 00:38:37.000 182 33707.20 35.04 17097.98 88888.00 2015-07-01 00:38:38.000 182 33707.17 35.03 17098.00 88888.00 2015-07-01 00:38:39.000 182 33707.16 35.06 17097.94 88888.00 2015-07-01 00:38:40.000 182 33707.22 35.09 17097.97 37795.73 2015-07-01 00:38:41.000 182 33707.19 35.08 17097.99 88888.00 2015-07-01 00:38:42.000 182 33707.17 35.04 17097.99 88888.00 2015-07-01 00:38:43.000 182 33707.18 35.08 17098.00 88888.00 2015-07-01 00:38:44.000 182 33707.17 35.09 17097.99 88888.00 2015-07-01 00:38:45.000 182 33707.20 35.07 17097.97 37795.75 2015-07-01 00:38:46.000 182 33707.22 35.06 17098.02 88888.00 2015-07-01 00:38:47.000 182 33707.21 35.06 17098.04 88888.00 2015-07-01 00:38:48.000 182 33707.23 35.06 17098.05 88888.00 2015-07-01 00:38:49.000 182 33707.20 35.07 17098.05 88888.00 2015-07-01 00:38:50.000 182 33707.21 35.03 17098.02 37795.63 2015-07-01 00:38:51.000 182 33707.23 35.00 17097.98 88888.00 2015-07-01 00:38:52.000 182 33707.24 35.01 17098.01 88888.00 2015-07-01 00:38:53.000 182 33707.24 35.06 17098.06 88888.00 2015-07-01 00:38:54.000 182 33707.22 35.08 17098.03 88888.00 2015-07-01 00:38:55.000 182 33707.22 35.07 17098.05 37795.67 2015-07-01 00:38:56.000 182 33707.27 35.01 17098.03 88888.00 2015-07-01 00:38:57.000 182 33707.25 35.02 17097.99 88888.00 2015-07-01 00:38:58.000 182 33707.25 35.06 17098.04 88888.00 2015-07-01 00:38:59.000 182 33707.25 35.10 17098.04 88888.00 2015-07-01 00:39:00.000 182 33707.23 35.07 17098.02 37795.69 2015-07-01 00:39:01.000 182 33707.22 35.06 17098.01 88888.00 2015-07-01 00:39:02.000 182 33707.22 35.04 17097.99 88888.00 2015-07-01 00:39:03.000 182 33707.21 35.01 17098.03 88888.00 2015-07-01 00:39:04.000 182 33707.16 35.02 17098.04 88888.00 2015-07-01 00:39:05.000 182 33707.14 35.04 17098.06 37795.77 2015-07-01 00:39:06.000 182 33707.16 35.06 17098.08 88888.00 2015-07-01 00:39:07.000 182 33707.11 35.02 17098.03 88888.00 2015-07-01 00:39:08.000 182 33707.13 35.06 17098.04 88888.00 2015-07-01 00:39:09.000 182 33707.16 35.04 17098.05 88888.00 2015-07-01 00:39:10.000 182 33707.17 35.05 17098.05 37795.68 2015-07-01 00:39:11.000 182 33707.20 35.06 17098.03 88888.00 2015-07-01 00:39:12.000 182 33707.20 35.06 17098.01 88888.00 2015-07-01 00:39:13.000 182 33707.23 35.04 17098.00 88888.00 2015-07-01 00:39:14.000 182 33707.25 35.01 17097.97 88888.00 2015-07-01 00:39:15.000 182 33707.23 35.03 17098.03 37795.75 2015-07-01 00:39:16.000 182 33707.26 35.05 17097.99 88888.00 2015-07-01 00:39:17.000 182 33707.26 35.08 17097.99 88888.00 2015-07-01 00:39:18.000 182 33707.30 35.08 17098.04 88888.00 2015-07-01 00:39:19.000 182 33707.30 35.05 17098.00 88888.00 2015-07-01 00:39:20.000 182 33707.32 35.08 17098.00 37795.80 2015-07-01 00:39:21.000 182 33707.30 35.05 17098.02 88888.00 2015-07-01 00:39:22.000 182 33707.31 35.03 17098.05 88888.00 2015-07-01 00:39:23.000 182 33707.27 35.01 17098.05 88888.00 2015-07-01 00:39:24.000 182 33707.26 35.04 17098.06 88888.00 2015-07-01 00:39:25.000 182 33707.26 35.06 17098.05 37795.68 2015-07-01 00:39:26.000 182 33707.27 35.04 17098.06 88888.00 2015-07-01 00:39:27.000 182 33707.27 35.05 17098.02 88888.00 2015-07-01 00:39:28.000 182 33707.28 35.01 17098.04 88888.00 2015-07-01 00:39:29.000 182 33707.29 34.99 17098.03 88888.00 2015-07-01 00:39:30.000 182 33707.25 34.99 17098.03 37795.81 2015-07-01 00:39:31.000 182 33707.29 34.99 17097.99 88888.00 2015-07-01 00:39:32.000 182 33707.36 35.01 17098.04 88888.00 2015-07-01 00:39:33.000 182 33707.35 35.00 17098.07 88888.00 2015-07-01 00:39:34.000 182 33707.35 35.01 17098.08 88888.00 2015-07-01 00:39:35.000 182 33707.33 35.05 17098.11 37795.79 2015-07-01 00:39:36.000 182 33707.30 35.03 17098.08 88888.00 2015-07-01 00:39:37.000 182 33707.29 34.91 17098.05 88888.00 2015-07-01 00:39:38.000 182 33707.28 34.84 17098.07 88888.00 2015-07-01 00:39:39.000 182 33707.29 34.83 17098.08 88888.00 2015-07-01 00:39:40.000 182 33707.29 34.84 17098.08 37795.77 2015-07-01 00:39:41.000 182 33707.28 34.83 17098.07 88888.00 2015-07-01 00:39:42.000 182 33707.32 34.80 17098.01 88888.00 2015-07-01 00:39:43.000 182 33707.31 34.84 17098.06 88888.00 2015-07-01 00:39:44.000 182 33707.27 34.85 17098.06 88888.00 2015-07-01 00:39:45.000 182 33707.28 34.86 17098.07 37795.80 2015-07-01 00:39:46.000 182 33707.27 34.86 17098.02 88888.00 2015-07-01 00:39:47.000 182 33707.27 34.84 17098.01 88888.00 2015-07-01 00:39:48.000 182 33707.33 34.83 17097.98 88888.00 2015-07-01 00:39:49.000 182 33707.31 34.82 17098.04 88888.00 2015-07-01 00:39:50.000 182 33707.31 34.81 17098.02 37795.82 2015-07-01 00:39:51.000 182 33707.31 34.82 17098.01 88888.00 2015-07-01 00:39:52.000 182 33707.25 34.76 17097.97 88888.00 2015-07-01 00:39:53.000 182 33707.24 34.79 17098.00 88888.00 2015-07-01 00:39:54.000 182 33707.26 34.84 17098.03 88888.00 2015-07-01 00:39:55.000 182 33707.28 34.84 17098.03 37795.80 2015-07-01 00:39:56.000 182 33707.29 34.84 17097.99 88888.00 2015-07-01 00:39:57.000 182 33707.31 34.83 17097.99 88888.00 2015-07-01 00:39:58.000 182 33707.34 34.83 17097.98 88888.00 2015-07-01 00:39:59.000 182 33707.31 34.81 17098.00 88888.00 2015-07-01 00:40:00.000 182 33707.29 34.84 17098.04 37795.77 2015-07-01 00:40:01.000 182 33707.32 34.84 17098.03 88888.00 2015-07-01 00:40:02.000 182 33707.35 34.81 17098.02 88888.00 2015-07-01 00:40:03.000 182 33707.32 34.80 17098.00 88888.00 2015-07-01 00:40:04.000 182 33707.29 34.80 17098.00 88888.00 2015-07-01 00:40:05.000 182 33707.27 34.82 17098.00 37795.88 2015-07-01 00:40:06.000 182 33707.27 34.85 17098.01 88888.00 2015-07-01 00:40:07.000 182 33707.28 34.80 17097.97 88888.00 2015-07-01 00:40:08.000 182 33707.32 34.82 17098.00 88888.00 2015-07-01 00:40:09.000 182 33707.36 34.82 17098.01 88888.00 2015-07-01 00:40:10.000 182 33707.35 34.83 17098.01 37795.90 2015-07-01 00:40:11.000 182 33707.35 34.83 17098.05 88888.00 2015-07-01 00:40:12.000 182 33707.36 34.85 17098.08 88888.00 2015-07-01 00:40:13.000 182 33707.36 34.87 17098.08 88888.00 2015-07-01 00:40:14.000 182 33707.32 34.82 17098.05 88888.00 2015-07-01 00:40:15.000 182 33707.35 34.81 17098.05 37795.87 2015-07-01 00:40:16.000 182 33707.35 34.80 17098.04 88888.00 2015-07-01 00:40:17.000 182 33707.32 34.84 17098.05 88888.00 2015-07-01 00:40:18.000 182 33707.35 34.88 17098.05 88888.00 2015-07-01 00:40:19.000 182 33707.33 34.82 17098.02 88888.00 2015-07-01 00:40:20.000 182 33707.33 34.82 17098.01 37795.82 2015-07-01 00:40:21.000 182 33707.36 34.86 17098.01 88888.00 2015-07-01 00:40:22.000 182 33707.40 34.87 17098.02 88888.00 2015-07-01 00:40:23.000 182 33707.41 34.86 17098.01 88888.00 2015-07-01 00:40:24.000 182 33707.40 34.84 17098.02 88888.00 2015-07-01 00:40:25.000 182 33707.38 34.78 17098.03 37795.85 2015-07-01 00:40:26.000 182 33707.39 34.77 17098.01 88888.00 2015-07-01 00:40:27.000 182 33707.38 34.74 17098.03 88888.00 2015-07-01 00:40:28.000 182 33707.37 34.79 17097.97 88888.00 2015-07-01 00:40:29.000 182 33707.34 34.79 17097.93 88888.00 2015-07-01 00:40:30.000 182 33707.34 34.76 17097.96 37795.86 2015-07-01 00:40:31.000 182 33707.34 34.78 17097.96 88888.00 2015-07-01 00:40:32.000 182 33707.36 34.79 17097.98 88888.00 2015-07-01 00:40:33.000 182 33707.34 34.78 17097.94 88888.00 2015-07-01 00:40:34.000 182 33707.36 34.82 17097.97 88888.00 2015-07-01 00:40:35.000 182 33707.36 34.74 17097.98 37795.72 2015-07-01 00:40:36.000 182 33707.34 34.75 17097.98 88888.00 2015-07-01 00:40:37.000 182 33707.32 34.76 17098.02 88888.00 2015-07-01 00:40:38.000 182 33707.30 34.77 17097.98 88888.00 2015-07-01 00:40:39.000 182 33707.29 34.75 17097.99 88888.00 2015-07-01 00:40:40.000 182 33707.31 34.76 17098.01 37795.86 2015-07-01 00:40:41.000 182 33707.30 34.74 17098.03 88888.00 2015-07-01 00:40:42.000 182 33707.34 34.71 17097.99 88888.00 2015-07-01 00:40:43.000 182 33707.36 34.70 17098.05 88888.00 2015-07-01 00:40:44.000 182 33707.35 34.69 17098.02 88888.00 2015-07-01 00:40:45.000 182 33707.34 34.72 17098.04 37795.88 2015-07-01 00:40:46.000 182 33707.35 34.78 17098.06 88888.00 2015-07-01 00:40:47.000 182 33707.36 34.80 17098.05 88888.00 2015-07-01 00:40:48.000 182 33707.39 34.82 17098.05 88888.00 2015-07-01 00:40:49.000 182 33707.36 34.86 17098.05 88888.00 2015-07-01 00:40:50.000 182 33707.37 34.88 17098.05 37795.82 2015-07-01 00:40:51.000 182 33707.38 34.88 17098.03 88888.00 2015-07-01 00:40:52.000 182 33707.40 34.83 17098.04 88888.00 2015-07-01 00:40:53.000 182 33707.39 34.82 17098.05 88888.00 2015-07-01 00:40:54.000 182 33707.35 34.85 17098.02 88888.00 2015-07-01 00:40:55.000 182 33707.36 34.81 17098.02 37795.84 2015-07-01 00:40:56.000 182 33707.29 34.73 17098.03 88888.00 2015-07-01 00:40:57.000 182 33707.32 34.74 17098.08 88888.00 2015-07-01 00:40:58.000 182 33707.33 34.71 17098.11 88888.00 2015-07-01 00:40:59.000 182 33707.34 34.71 17098.09 88888.00 2015-07-01 00:41:00.000 182 33707.33 34.71 17098.03 37795.87 2015-07-01 00:41:01.000 182 33707.35 34.76 17097.99 88888.00 2015-07-01 00:41:02.000 182 33707.35 34.75 17098.01 88888.00 2015-07-01 00:41:03.000 182 33707.34 34.74 17098.01 88888.00 2015-07-01 00:41:04.000 182 33707.35 34.72 17098.03 88888.00 2015-07-01 00:41:05.000 182 33707.36 34.80 17098.02 37795.86 2015-07-01 00:41:06.000 182 33707.39 34.83 17098.05 88888.00 2015-07-01 00:41:07.000 182 33707.39 34.82 17098.03 88888.00 2015-07-01 00:41:08.000 182 33707.36 34.80 17098.03 88888.00 2015-07-01 00:41:09.000 182 33707.33 34.83 17098.03 88888.00 2015-07-01 00:41:10.000 182 33707.32 34.81 17098.06 37795.71 2015-07-01 00:41:11.000 182 33707.32 34.76 17098.05 88888.00 2015-07-01 00:41:12.000 182 33707.35 34.81 17098.04 88888.00 2015-07-01 00:41:13.000 182 33707.30 34.79 17098.04 88888.00 2015-07-01 00:41:14.000 182 33707.27 34.79 17098.05 88888.00 2015-07-01 00:41:15.000 182 33707.28 34.77 17098.02 37795.80 2015-07-01 00:41:16.000 182 33707.25 34.76 17098.01 88888.00 2015-07-01 00:41:17.000 182 33707.28 34.79 17098.02 88888.00 2015-07-01 00:41:18.000 182 33707.28 34.82 17097.99 88888.00 2015-07-01 00:41:19.000 182 33707.24 34.81 17097.99 88888.00 2015-07-01 00:41:20.000 182 33707.24 34.80 17098.03 37795.73 2015-07-01 00:41:21.000 182 33707.25 34.79 17098.05 88888.00 2015-07-01 00:41:22.000 182 33707.26 34.79 17098.07 88888.00 2015-07-01 00:41:23.000 182 33707.24 34.81 17098.02 88888.00 2015-07-01 00:41:24.000 182 33707.23 34.80 17097.99 88888.00 2015-07-01 00:41:25.000 182 33707.25 34.83 17098.02 37795.77 2015-07-01 00:41:26.000 182 33707.26 34.80 17098.04 88888.00 2015-07-01 00:41:27.000 182 33707.24 34.77 17097.99 88888.00 2015-07-01 00:41:28.000 182 33707.24 34.80 17097.92 88888.00 2015-07-01 00:41:29.000 182 33707.24 34.79 17097.95 88888.00 2015-07-01 00:41:30.000 182 33707.25 34.84 17098.01 37795.80 2015-07-01 00:41:31.000 182 33707.28 34.81 17098.01 88888.00 2015-07-01 00:41:32.000 182 33707.28 34.80 17097.96 88888.00 2015-07-01 00:41:33.000 182 33707.29 34.79 17098.02 88888.00 2015-07-01 00:41:34.000 182 33707.27 34.81 17098.04 88888.00 2015-07-01 00:41:35.000 182 33707.27 34.74 17097.99 37795.73 2015-07-01 00:41:36.000 182 33707.28 34.77 17097.97 88888.00 2015-07-01 00:41:37.000 182 33707.28 34.78 17097.96 88888.00 2015-07-01 00:41:38.000 182 33707.31 34.76 17098.00 88888.00 2015-07-01 00:41:39.000 182 33707.29 34.80 17098.01 88888.00 2015-07-01 00:41:40.000 182 33707.28 34.74 17098.01 37795.81 2015-07-01 00:41:41.000 182 33707.28 34.74 17098.03 88888.00 2015-07-01 00:41:42.000 182 33707.25 34.71 17098.03 88888.00 2015-07-01 00:41:43.000 182 33707.29 34.70 17098.05 88888.00 2015-07-01 00:41:44.000 182 33707.28 34.73 17098.04 88888.00 2015-07-01 00:41:45.000 182 33707.27 34.73 17098.05 37795.68 2015-07-01 00:41:46.000 182 33707.25 34.73 17098.03 88888.00 2015-07-01 00:41:47.000 182 33707.28 34.73 17098.04 88888.00 2015-07-01 00:41:48.000 182 33707.30 34.72 17098.01 88888.00 2015-07-01 00:41:49.000 182 33707.31 34.73 17098.00 88888.00 2015-07-01 00:41:50.000 182 33707.27 34.75 17097.96 37795.80 2015-07-01 00:41:51.000 182 33707.22 34.74 17097.97 88888.00 2015-07-01 00:41:52.000 182 33707.24 34.83 17097.96 88888.00 2015-07-01 00:41:53.000 182 33707.23 34.79 17097.95 88888.00 2015-07-01 00:41:54.000 182 33707.21 34.76 17097.93 88888.00 2015-07-01 00:41:55.000 182 33707.24 34.74 17097.93 37795.68 2015-07-01 00:41:56.000 182 33707.22 34.73 17097.93 88888.00 2015-07-01 00:41:57.000 182 33707.25 34.72 17097.93 88888.00 2015-07-01 00:41:58.000 182 33707.24 34.70 17097.96 88888.00 2015-07-01 00:41:59.000 182 33707.23 34.70 17097.98 88888.00 2015-07-01 00:42:00.000 182 33707.26 34.69 17098.02 37795.81 2015-07-01 00:42:01.000 182 33707.25 34.70 17097.99 88888.00 2015-07-01 00:42:02.000 182 33707.23 34.70 17097.95 88888.00 2015-07-01 00:42:03.000 182 33707.23 34.68 17097.95 88888.00 2015-07-01 00:42:04.000 182 33707.18 34.63 17097.97 88888.00 2015-07-01 00:42:05.000 182 33707.19 34.60 17098.00 37795.71 2015-07-01 00:42:06.000 182 33707.23 34.60 17098.03 88888.00 2015-07-01 00:42:07.000 182 33707.20 34.59 17098.07 88888.00 2015-07-01 00:42:08.000 182 33707.19 34.61 17098.07 88888.00 2015-07-01 00:42:09.000 182 33707.21 34.61 17098.02 88888.00 2015-07-01 00:42:10.000 182 33707.22 34.61 17098.04 37795.76 2015-07-01 00:42:11.000 182 33707.25 34.61 17098.03 88888.00 2015-07-01 00:42:12.000 182 33707.22 34.59 17098.02 88888.00 2015-07-01 00:42:13.000 182 33707.23 34.58 17098.04 88888.00 2015-07-01 00:42:14.000 182 33707.24 34.60 17098.06 88888.00 2015-07-01 00:42:15.000 182 33707.27 34.55 17098.08 37795.73 2015-07-01 00:42:16.000 182 33707.27 34.56 17098.09 88888.00 2015-07-01 00:42:17.000 182 33707.24 34.57 17098.07 88888.00 2015-07-01 00:42:18.000 182 33707.24 34.60 17098.04 88888.00 2015-07-01 00:42:19.000 182 33707.24 34.61 17098.05 88888.00 2015-07-01 00:42:20.000 182 33707.25 34.62 17098.07 37795.66 2015-07-01 00:42:21.000 182 33707.24 34.60 17098.05 88888.00 2015-07-01 00:42:22.000 182 33707.26 34.58 17098.04 88888.00 2015-07-01 00:42:23.000 182 33707.27 34.50 17098.00 88888.00 2015-07-01 00:42:24.000 182 33707.24 34.47 17098.02 88888.00 2015-07-01 00:42:25.000 182 33707.24 34.48 17098.00 37795.78 2015-07-01 00:42:26.000 182 33707.22 34.46 17097.99 88888.00 2015-07-01 00:42:27.000 182 33707.19 34.47 17098.00 88888.00 2015-07-01 00:42:28.000 182 33707.19 34.49 17098.00 88888.00 2015-07-01 00:42:29.000 182 33707.17 34.52 17098.00 88888.00 2015-07-01 00:42:30.000 182 33707.19 34.51 17098.01 37795.78 2015-07-01 00:42:31.000 182 33707.17 34.46 17097.98 88888.00 2015-07-01 00:42:32.000 182 33707.13 34.43 17097.97 88888.00 2015-07-01 00:42:33.000 182 33707.10 34.47 17098.00 88888.00 2015-07-01 00:42:34.000 182 33707.14 34.49 17097.98 88888.00 2015-07-01 00:42:35.000 182 33707.15 34.50 17098.01 37795.65 2015-07-01 00:42:36.000 182 33707.13 34.51 17098.03 88888.00 2015-07-01 00:42:37.000 182 33707.11 34.51 17098.04 88888.00 2015-07-01 00:42:38.000 182 33707.12 34.49 17098.05 88888.00 2015-07-01 00:42:39.000 182 33707.09 34.46 17098.06 88888.00 2015-07-01 00:42:40.000 182 33707.09 34.50 17098.02 37795.70 2015-07-01 00:42:41.000 182 33707.12 34.53 17098.02 88888.00 2015-07-01 00:42:42.000 182 33707.08 34.46 17097.98 88888.00 2015-07-01 00:42:43.000 182 33707.08 34.49 17097.98 88888.00 2015-07-01 00:42:44.000 182 33707.11 34.50 17098.03 88888.00 2015-07-01 00:42:45.000 182 33707.12 34.50 17097.99 37795.67 2015-07-01 00:42:46.000 182 33707.12 34.50 17097.98 88888.00 2015-07-01 00:42:47.000 182 33707.12 34.51 17097.97 88888.00 2015-07-01 00:42:48.000 182 33707.13 34.50 17097.97 88888.00 2015-07-01 00:42:49.000 182 33707.14 34.50 17098.00 88888.00 2015-07-01 00:42:50.000 182 33707.12 34.51 17098.02 37795.70 2015-07-01 00:42:51.000 182 33707.11 34.48 17098.00 88888.00 2015-07-01 00:42:52.000 182 33707.12 34.51 17097.99 88888.00 2015-07-01 00:42:53.000 182 33707.16 34.52 17097.98 88888.00 2015-07-01 00:42:54.000 182 33707.15 34.54 17097.98 88888.00 2015-07-01 00:42:55.000 182 33707.12 34.54 17097.96 37795.64 2015-07-01 00:42:56.000 182 33707.11 34.50 17097.94 88888.00 2015-07-01 00:42:57.000 182 33707.18 34.56 17097.93 88888.00 2015-07-01 00:42:58.000 182 33707.18 34.59 17097.96 88888.00 2015-07-01 00:42:59.000 182 33707.18 34.57 17098.00 88888.00 2015-07-01 00:43:00.000 182 33707.18 34.57 17097.98 37795.62 2015-07-01 00:43:01.000 182 33707.17 34.56 17097.97 88888.00 2015-07-01 00:43:02.000 182 33707.16 34.60 17098.02 88888.00 2015-07-01 00:43:03.000 182 33707.16 34.59 17098.03 88888.00 2015-07-01 00:43:04.000 182 33707.16 34.60 17098.05 88888.00 2015-07-01 00:43:05.000 182 33707.14 34.56 17098.05 37795.66 2015-07-01 00:43:06.000 182 33707.13 34.59 17098.06 88888.00 2015-07-01 00:43:07.000 182 33707.12 34.55 17098.04 88888.00 2015-07-01 00:43:08.000 182 33707.16 34.58 17098.06 88888.00 2015-07-01 00:43:09.000 182 33707.15 34.61 17098.03 88888.00 2015-07-01 00:43:10.000 182 33707.10 34.60 17098.01 37795.74 2015-07-01 00:43:11.000 182 33707.13 34.56 17098.01 88888.00 2015-07-01 00:43:12.000 182 33707.13 34.56 17098.04 88888.00 2015-07-01 00:43:13.000 182 33707.11 34.56 17098.02 88888.00 2015-07-01 00:43:14.000 182 33707.13 34.54 17098.01 88888.00 2015-07-01 00:43:15.000 182 33707.07 34.54 17098.05 37795.64 2015-07-01 00:43:16.000 182 33707.08 34.54 17098.03 88888.00 2015-07-01 00:43:17.000 182 33707.10 34.57 17098.03 88888.00 2015-07-01 00:43:18.000 182 33707.11 34.58 17098.01 88888.00 2015-07-01 00:43:19.000 182 33707.12 34.55 17098.01 88888.00 2015-07-01 00:43:20.000 182 33707.11 34.55 17098.00 37795.58 2015-07-01 00:43:21.000 182 33707.11 34.50 17097.95 88888.00 2015-07-01 00:43:22.000 182 33707.06 34.48 17097.99 88888.00 2015-07-01 00:43:23.000 182 33707.01 34.52 17097.99 88888.00 2015-07-01 00:43:24.000 182 33707.09 34.55 17098.01 88888.00 2015-07-01 00:43:25.000 182 33707.09 34.54 17098.01 37795.71 2015-07-01 00:43:26.000 182 33707.08 34.55 17098.00 88888.00 2015-07-01 00:43:27.000 182 33707.05 34.46 17097.98 88888.00 2015-07-01 00:43:28.000 182 33707.02 34.39 17097.97 88888.00 2015-07-01 00:43:29.000 182 33707.04 34.38 17097.96 88888.00 2015-07-01 00:43:30.000 182 33707.06 34.42 17097.95 37795.58 2015-07-01 00:43:31.000 182 33707.06 34.46 17097.94 88888.00 2015-07-01 00:43:32.000 182 33707.05 34.42 17097.97 88888.00 2015-07-01 00:43:33.000 182 33707.07 34.45 17097.95 88888.00 2015-07-01 00:43:34.000 182 33707.07 34.48 17097.94 88888.00 2015-07-01 00:43:35.000 182 33707.07 34.47 17097.93 37795.63 2015-07-01 00:43:36.000 182 33707.07 34.43 17097.96 88888.00 2015-07-01 00:43:37.000 182 33707.07 34.40 17097.94 88888.00 2015-07-01 00:43:38.000 182 33707.08 34.44 17097.92 88888.00 2015-07-01 00:43:39.000 182 33707.03 34.42 17097.96 88888.00 2015-07-01 00:43:40.000 182 33707.06 34.41 17097.97 37795.59 2015-07-01 00:43:41.000 182 33707.10 34.47 17097.99 88888.00 2015-07-01 00:43:42.000 182 33707.09 34.50 17098.04 88888.00 2015-07-01 00:43:43.000 182 33707.07 34.46 17098.02 88888.00 2015-07-01 00:43:44.000 182 33707.08 34.46 17097.97 88888.00 2015-07-01 00:43:45.000 182 33707.06 34.41 17097.95 37795.61 2015-07-01 00:43:46.000 182 33707.05 34.37 17097.96 88888.00 2015-07-01 00:43:47.000 182 33707.06 34.38 17097.97 88888.00 2015-07-01 00:43:48.000 182 33707.07 34.44 17097.99 88888.00 2015-07-01 00:43:49.000 182 33707.05 34.47 17097.96 88888.00 2015-07-01 00:43:50.000 182 33707.05 34.42 17098.00 37795.68 2015-07-01 00:43:51.000 182 33707.08 34.41 17097.98 88888.00 2015-07-01 00:43:52.000 182 33707.10 34.40 17097.98 88888.00 2015-07-01 00:43:53.000 182 33707.09 34.37 17097.97 88888.00 2015-07-01 00:43:54.000 182 33707.09 34.37 17097.98 88888.00 2015-07-01 00:43:55.000 182 33707.07 34.36 17097.96 37795.58 2015-07-01 00:43:56.000 182 33707.11 34.40 17098.00 88888.00 2015-07-01 00:43:57.000 182 33707.14 34.39 17098.04 88888.00 2015-07-01 00:43:58.000 182 33707.13 34.36 17098.06 88888.00 2015-07-01 00:43:59.000 182 33707.11 34.36 17098.04 88888.00 2015-07-01 00:44:00.000 182 33707.08 34.37 17098.04 37795.68 2015-07-01 00:44:01.000 182 33707.07 34.36 17098.09 88888.00 2015-07-01 00:44:02.000 182 33707.08 34.39 17098.04 88888.00 2015-07-01 00:44:03.000 182 33707.06 34.39 17098.04 88888.00 2015-07-01 00:44:04.000 182 33707.08 34.39 17098.05 88888.00 2015-07-01 00:44:05.000 182 33707.07 34.38 17098.04 37795.59 2015-07-01 00:44:06.000 182 33707.09 34.44 17098.00 88888.00 2015-07-01 00:44:07.000 182 33707.08 34.42 17098.01 88888.00 2015-07-01 00:44:08.000 182 33707.08 34.44 17098.00 88888.00 2015-07-01 00:44:09.000 182 33707.07 34.44 17097.96 88888.00 2015-07-01 00:44:10.000 182 33707.05 34.43 17097.99 37795.68 2015-07-01 00:44:11.000 182 33707.09 34.39 17098.01 88888.00 2015-07-01 00:44:12.000 182 33707.07 34.35 17098.00 88888.00 2015-07-01 00:44:13.000 182 33707.06 34.38 17098.01 88888.00 2015-07-01 00:44:14.000 182 33707.07 34.43 17098.02 88888.00 2015-07-01 00:44:15.000 182 33707.07 34.40 17097.97 37795.60 2015-07-01 00:44:16.000 182 33707.04 34.38 17097.97 88888.00 2015-07-01 00:44:17.000 182 33707.06 34.38 17097.98 88888.00 2015-07-01 00:44:18.000 182 33707.08 34.40 17097.95 88888.00 2015-07-01 00:44:19.000 182 33707.08 34.46 17097.95 88888.00 2015-07-01 00:44:20.000 182 33707.05 34.44 17097.96 37795.62 2015-07-01 00:44:21.000 182 33707.07 34.40 17097.94 88888.00 2015-07-01 00:44:22.000 182 33707.12 34.41 17097.94 88888.00 2015-07-01 00:44:23.000 182 33707.07 34.37 17097.97 88888.00 2015-07-01 00:44:24.000 182 33707.06 34.38 17098.02 88888.00 2015-07-01 00:44:25.000 182 33707.13 34.43 17098.02 37795.59 2015-07-01 00:44:26.000 182 33707.13 34.46 17097.99 88888.00 2015-07-01 00:44:27.000 182 33707.11 34.41 17097.96 88888.00 2015-07-01 00:44:28.000 182 33707.14 34.42 17097.91 88888.00 2015-07-01 00:44:29.000 182 33707.16 34.46 17097.90 88888.00 2015-07-01 00:44:30.000 182 33707.14 34.45 17097.94 37795.66 2015-07-01 00:44:31.000 182 33707.11 34.43 17097.96 88888.00 2015-07-01 00:44:32.000 182 33707.10 34.40 17097.95 88888.00 2015-07-01 00:44:33.000 182 33707.12 34.43 17097.96 88888.00 2015-07-01 00:44:34.000 182 33707.11 34.45 17097.95 88888.00 2015-07-01 00:44:35.000 182 33707.11 34.45 17097.99 37795.59 2015-07-01 00:44:36.000 182 33707.12 34.47 17097.97 88888.00 2015-07-01 00:44:37.000 182 33707.14 34.45 17097.96 88888.00 2015-07-01 00:44:38.000 182 33707.12 34.48 17097.96 88888.00 2015-07-01 00:44:39.000 182 33707.11 34.51 17097.97 88888.00 2015-07-01 00:44:40.000 182 33707.09 34.50 17098.01 37795.55 2015-07-01 00:44:41.000 182 33707.11 34.52 17098.02 88888.00 2015-07-01 00:44:42.000 182 33707.14 34.50 17097.99 88888.00 2015-07-01 00:44:43.000 182 33707.11 34.49 17098.00 88888.00 2015-07-01 00:44:44.000 182 33707.09 34.48 17098.03 88888.00 2015-07-01 00:44:45.000 182 33707.07 34.46 17098.06 37795.57 2015-07-01 00:44:46.000 182 33707.07 34.42 17098.02 88888.00 2015-07-01 00:44:47.000 182 33707.07 34.39 17097.99 88888.00 2015-07-01 00:44:48.000 182 33707.03 34.40 17097.98 88888.00 2015-07-01 00:44:49.000 182 33707.06 34.44 17097.98 88888.00 2015-07-01 00:44:50.000 182 33707.07 34.51 17097.98 37795.60 2015-07-01 00:44:51.000 182 33707.04 34.48 17097.99 88888.00 2015-07-01 00:44:52.000 182 33707.02 34.46 17098.03 88888.00 2015-07-01 00:44:53.000 182 33707.03 34.42 17098.05 88888.00 2015-07-01 00:44:54.000 182 33707.01 34.41 17098.00 88888.00 2015-07-01 00:44:55.000 182 33706.99 34.41 17098.00 37795.54 2015-07-01 00:44:56.000 182 33706.99 34.41 17097.96 88888.00 2015-07-01 00:44:57.000 182 33707.00 34.44 17097.94 88888.00 2015-07-01 00:44:58.000 182 33707.00 34.41 17097.96 88888.00 2015-07-01 00:44:59.000 182 33707.01 34.41 17097.92 88888.00 2015-07-01 00:45:00.000 182 33706.98 34.42 17097.92 37795.52 2015-07-01 00:45:01.000 182 33706.93 34.45 17098.00 88888.00 2015-07-01 00:45:02.000 182 33706.96 34.44 17097.98 88888.00 2015-07-01 00:45:03.000 182 33706.95 34.40 17097.99 88888.00 2015-07-01 00:45:04.000 182 33706.95 34.42 17098.00 88888.00 2015-07-01 00:45:05.000 182 33706.97 34.44 17098.00 37795.50 2015-07-01 00:45:06.000 182 33706.96 34.42 17097.98 88888.00 2015-07-01 00:45:07.000 182 33706.99 34.44 17098.02 88888.00 2015-07-01 00:45:08.000 182 33707.02 34.45 17098.00 88888.00 2015-07-01 00:45:09.000 182 33707.00 34.48 17097.94 88888.00 2015-07-01 00:45:10.000 182 33706.97 34.47 17097.95 37795.54 2015-07-01 00:45:11.000 182 33707.00 34.55 17097.97 88888.00 2015-07-01 00:45:12.000 182 33706.96 34.51 17097.97 88888.00 2015-07-01 00:45:13.000 182 33706.96 34.47 17097.99 88888.00 2015-07-01 00:45:14.000 182 33707.00 34.50 17097.96 88888.00 2015-07-01 00:45:15.000 182 33707.04 34.51 17097.94 37795.49 2015-07-01 00:45:16.000 182 33707.06 34.52 17097.97 88888.00 2015-07-01 00:45:17.000 182 33707.05 34.48 17097.97 88888.00 2015-07-01 00:45:18.000 182 33707.03 34.49 17097.95 88888.00 2015-07-01 00:45:19.000 182 33707.05 34.52 17097.98 88888.00 2015-07-01 00:45:20.000 182 33707.04 34.52 17097.98 37795.49 2015-07-01 00:45:21.000 182 33707.02 34.50 17097.97 88888.00 2015-07-01 00:45:22.000 182 33707.04 34.53 17097.96 88888.00 2015-07-01 00:45:23.000 182 33707.05 34.56 17097.97 88888.00 2015-07-01 00:45:24.000 182 33707.08 34.57 17097.92 88888.00 2015-07-01 00:45:25.000 182 33707.04 34.53 17097.91 37795.50 2015-07-01 00:45:26.000 182 33707.03 34.57 17097.92 88888.00 2015-07-01 00:45:27.000 182 33707.06 34.60 17097.92 88888.00 2015-07-01 00:45:28.000 182 33707.05 34.61 17097.94 88888.00 2015-07-01 00:45:29.000 182 33707.07 34.62 17097.95 88888.00 2015-07-01 00:45:30.000 182 33707.05 34.58 17097.96 37795.55 2015-07-01 00:45:31.000 182 33707.05 34.60 17097.91 88888.00 2015-07-01 00:45:32.000 182 33707.03 34.63 17097.96 88888.00 2015-07-01 00:45:33.000 182 33707.05 34.64 17098.00 88888.00 2015-07-01 00:45:34.000 182 33707.08 34.63 17097.97 88888.00 2015-07-01 00:45:35.000 182 33707.06 34.60 17097.96 37795.53 2015-07-01 00:45:36.000 182 33707.07 34.62 17097.95 88888.00 2015-07-01 00:45:37.000 182 33707.08 34.61 17097.91 88888.00 2015-07-01 00:45:38.000 182 33707.06 34.60 17097.91 88888.00 2015-07-01 00:45:39.000 182 33707.07 34.60 17097.96 88888.00 2015-07-01 00:45:40.000 182 33707.12 34.59 17097.97 37795.52 2015-07-01 00:45:41.000 182 33707.12 34.64 17097.97 88888.00 2015-07-01 00:45:42.000 182 33707.09 34.63 17097.95 88888.00 2015-07-01 00:45:43.000 182 33707.08 34.59 17097.96 88888.00 2015-07-01 00:45:44.000 182 33707.10 34.62 17097.94 88888.00 2015-07-01 00:45:45.000 182 33707.09 34.63 17097.96 37795.56 2015-07-01 00:45:46.000 182 33707.08 34.61 17097.93 88888.00 2015-07-01 00:45:47.000 182 33707.07 34.62 17097.94 88888.00 2015-07-01 00:45:48.000 182 33707.08 34.61 17097.93 88888.00 2015-07-01 00:45:49.000 182 33707.08 34.65 17097.98 88888.00 2015-07-01 00:45:50.000 182 33707.07 34.63 17098.01 37795.51 2015-07-01 00:45:51.000 182 33707.08 34.67 17098.01 88888.00 2015-07-01 00:45:52.000 182 33707.10 34.67 17097.99 88888.00 2015-07-01 00:45:53.000 182 33707.07 34.65 17097.96 88888.00 2015-07-01 00:45:54.000 182 33707.04 34.61 17097.96 88888.00 2015-07-01 00:45:55.000 182 33707.04 34.62 17097.96 37795.62 2015-07-01 00:45:56.000 182 33707.06 34.58 17097.99 88888.00 2015-07-01 00:45:57.000 182 33707.04 34.63 17097.98 88888.00 2015-07-01 00:45:58.000 182 33706.99 34.62 17097.98 88888.00 2015-07-01 00:45:59.000 182 33706.97 34.62 17097.98 88888.00 2015-07-01 00:46:00.000 182 33707.04 34.66 17097.98 37795.56 2015-07-01 00:46:01.000 182 33707.04 34.66 17097.97 88888.00 2015-07-01 00:46:02.000 182 33707.03 34.66 17098.01 88888.00 2015-07-01 00:46:03.000 182 33707.01 34.68 17098.06 88888.00 2015-07-01 00:46:04.000 182 33706.98 34.69 17098.02 88888.00 2015-07-01 00:46:05.000 182 33706.97 34.68 17097.98 37795.46 2015-07-01 00:46:06.000 182 33706.95 34.66 17097.98 88888.00 2015-07-01 00:46:07.000 182 33706.96 34.64 17097.99 88888.00 2015-07-01 00:46:08.000 182 33706.97 34.62 17097.98 88888.00 2015-07-01 00:46:09.000 182 33706.97 34.64 17097.99 88888.00 2015-07-01 00:46:10.000 182 33706.95 34.62 17098.01 37795.55 2015-07-01 00:46:11.000 182 33706.94 34.57 17098.00 88888.00 2015-07-01 00:46:12.000 182 33706.92 34.64 17098.04 88888.00 2015-07-01 00:46:13.000 182 33706.95 34.70 17098.05 88888.00 2015-07-01 00:46:14.000 182 33706.95 34.72 17098.02 88888.00 2015-07-01 00:46:15.000 182 33706.97 34.69 17098.02 37795.49 2015-07-01 00:46:16.000 182 33706.97 34.66 17098.03 88888.00 2015-07-01 00:46:17.000 182 33706.96 34.63 17098.05 88888.00 2015-07-01 00:46:18.000 182 33706.93 34.64 17098.03 88888.00 2015-07-01 00:46:19.000 182 33706.91 34.66 17097.97 88888.00 2015-07-01 00:46:20.000 182 33706.94 34.65 17098.00 37795.47 2015-07-01 00:46:21.000 182 33706.89 34.66 17098.01 88888.00 2015-07-01 00:46:22.000 182 33706.89 34.66 17098.02 88888.00 2015-07-01 00:46:23.000 182 33706.95 34.66 17098.01 88888.00 2015-07-01 00:46:24.000 182 33706.96 34.68 17098.00 88888.00 2015-07-01 00:46:25.000 182 33706.91 34.64 17097.99 37795.37 2015-07-01 00:46:26.000 182 33706.87 34.59 17098.01 88888.00 2015-07-01 00:46:27.000 182 33706.91 34.63 17098.03 88888.00 2015-07-01 00:46:28.000 182 33706.86 34.66 17098.02 88888.00 2015-07-01 00:46:29.000 182 33706.88 34.65 17098.02 88888.00 2015-07-01 00:46:30.000 182 33706.91 34.68 17098.04 37795.41 2015-07-01 00:46:31.000 182 33706.87 34.69 17097.99 88888.00 2015-07-01 00:46:32.000 182 33706.88 34.68 17097.98 88888.00 2015-07-01 00:46:33.000 182 33706.88 34.66 17097.96 88888.00 2015-07-01 00:46:34.000 182 33706.87 34.65 17097.98 88888.00 2015-07-01 00:46:35.000 182 33706.89 34.64 17097.96 37795.49 2015-07-01 00:46:36.000 182 33706.90 34.65 17097.94 88888.00 2015-07-01 00:46:37.000 182 33706.86 34.62 17097.97 88888.00 2015-07-01 00:46:38.000 182 33706.87 34.62 17097.99 88888.00 2015-07-01 00:46:39.000 182 33706.87 34.67 17097.96 88888.00 2015-07-01 00:46:40.000 182 33706.87 34.63 17097.96 37795.35 2015-07-01 00:46:41.000 182 33706.86 34.65 17097.95 88888.00 2015-07-01 00:46:42.000 182 33706.86 34.68 17097.95 88888.00 2015-07-01 00:46:43.000 182 33706.87 34.66 17097.95 88888.00 2015-07-01 00:46:44.000 182 33706.82 34.63 17097.98 88888.00 2015-07-01 00:46:45.000 182 33706.83 34.65 17097.98 37795.37 2015-07-01 00:46:46.000 182 33706.84 34.63 17097.98 88888.00 2015-07-01 00:46:47.000 182 33706.82 34.58 17097.94 88888.00 2015-07-01 00:46:48.000 182 33706.79 34.62 17097.94 88888.00 2015-07-01 00:46:49.000 182 33706.78 34.64 17097.98 88888.00 2015-07-01 00:46:50.000 182 33706.78 34.63 17097.96 37795.42 2015-07-01 00:46:51.000 182 33706.73 34.62 17097.95 88888.00 2015-07-01 00:46:52.000 182 33706.71 34.58 17097.95 88888.00 2015-07-01 00:46:53.000 182 33706.73 34.55 17097.93 88888.00 2015-07-01 00:46:54.000 182 33706.73 34.52 17097.94 88888.00 2015-07-01 00:46:55.000 182 33706.77 34.51 17097.98 37795.41 2015-07-01 00:46:56.000 182 33706.78 34.60 17097.95 88888.00 2015-07-01 00:46:57.000 182 33706.80 34.60 17097.92 88888.00 2015-07-01 00:46:58.000 182 33706.77 34.59 17097.94 88888.00 2015-07-01 00:46:59.000 182 33706.74 34.52 17097.91 88888.00 2015-07-01 00:47:00.000 182 33706.71 34.51 17097.94 37795.30 2015-07-01 00:47:01.000 182 33706.71 34.52 17097.95 88888.00 2015-07-01 00:47:02.000 182 33706.69 34.58 17097.95 88888.00 2015-07-01 00:47:03.000 182 33706.68 34.57 17097.97 88888.00 2015-07-01 00:47:04.000 182 33706.74 34.60 17097.99 88888.00 2015-07-01 00:47:05.000 182 33706.72 34.57 17097.95 37795.32 2015-07-01 00:47:06.000 182 33706.75 34.56 17097.95 88888.00 2015-07-01 00:47:07.000 182 33706.76 34.54 17097.97 88888.00 2015-07-01 00:47:08.000 182 33706.78 34.57 17097.94 88888.00 2015-07-01 00:47:09.000 182 33706.78 34.56 17097.93 88888.00 2015-07-01 00:47:10.000 182 33706.81 34.57 17097.93 37795.35 2015-07-01 00:47:11.000 182 33706.82 34.64 17097.90 88888.00 2015-07-01 00:47:12.000 182 33706.83 34.66 17097.87 88888.00 2015-07-01 00:47:13.000 182 33706.78 34.59 17097.89 88888.00 2015-07-01 00:47:14.000 182 33706.76 34.58 17097.90 88888.00 2015-07-01 00:47:15.000 182 33706.75 34.57 17097.88 37795.37 2015-07-01 00:47:16.000 182 33706.77 34.55 17097.92 88888.00 2015-07-01 00:47:17.000 182 33706.80 34.61 17097.90 88888.00 2015-07-01 00:47:18.000 182 33706.82 34.57 17097.88 88888.00 2015-07-01 00:47:19.000 182 33706.80 34.56 17097.87 88888.00 2015-07-01 00:47:20.000 182 33706.78 34.57 17097.88 37795.23 2015-07-01 00:47:21.000 182 33706.78 34.60 17097.86 88888.00 2015-07-01 00:47:22.000 182 33706.76 34.60 17097.84 88888.00 2015-07-01 00:47:23.000 182 33706.80 34.60 17097.85 88888.00 2015-07-01 00:47:24.000 182 33706.80 34.63 17097.88 88888.00 2015-07-01 00:47:25.000 182 33706.79 34.64 17097.89 37795.36 2015-07-01 00:47:26.000 182 33706.80 34.69 17097.89 88888.00 2015-07-01 00:47:27.000 182 33706.81 34.70 17097.90 88888.00 2015-07-01 00:47:28.000 182 33706.75 34.66 17097.87 88888.00 2015-07-01 00:47:29.000 182 33706.82 34.69 17097.90 88888.00 2015-07-01 00:47:30.000 182 33706.83 34.73 17097.90 37795.29 2015-07-01 00:47:31.000 182 33706.80 34.74 17097.86 88888.00 2015-07-01 00:47:32.000 182 33706.79 34.72 17097.85 88888.00 2015-07-01 00:47:33.000 182 33706.82 34.72 17097.82 88888.00 2015-07-01 00:47:34.000 182 33706.84 34.75 17097.82 88888.00 2015-07-01 00:47:35.000 182 33706.82 34.75 17097.83 37795.31 2015-07-01 00:47:36.000 182 33706.86 34.75 17097.85 88888.00 2015-07-01 00:47:37.000 182 33706.86 34.73 17097.87 88888.00 2015-07-01 00:47:38.000 182 33706.87 34.75 17097.84 88888.00 2015-07-01 00:47:39.000 182 33706.84 34.74 17097.82 88888.00 2015-07-01 00:47:40.000 182 33706.85 34.76 17097.78 37795.26 2015-07-01 00:47:41.000 182 33706.84 34.77 17097.73 88888.00 2015-07-01 00:47:42.000 182 33706.83 34.79 17097.75 88888.00 2015-07-01 00:47:43.000 182 33706.82 34.77 17097.75 88888.00 2015-07-01 00:47:44.000 182 33706.79 34.78 17097.77 88888.00 2015-07-01 00:47:45.000 182 33706.79 34.80 17097.75 37795.35 2015-07-01 00:47:46.000 182 33706.83 34.80 17097.80 88888.00 2015-07-01 00:47:47.000 182 33706.83 34.80 17097.81 88888.00 2015-07-01 00:47:48.000 182 33706.84 34.80 17097.81 88888.00 2015-07-01 00:47:49.000 182 33706.81 34.80 17097.85 88888.00 2015-07-01 00:47:50.000 182 33706.79 34.82 17097.84 37795.38 2015-07-01 00:47:51.000 182 33706.82 34.83 17097.81 88888.00 2015-07-01 00:47:52.000 182 33706.82 34.82 17097.78 88888.00 2015-07-01 00:47:53.000 182 33706.80 34.81 17097.81 88888.00 2015-07-01 00:47:54.000 182 33706.77 34.81 17097.82 88888.00 2015-07-01 00:47:55.000 182 33706.77 34.81 17097.82 37795.28 2015-07-01 00:47:56.000 182 33706.78 34.82 17097.79 88888.00 2015-07-01 00:47:57.000 182 33706.78 34.81 17097.79 88888.00 2015-07-01 00:47:58.000 182 33706.80 34.83 17097.81 88888.00 2015-07-01 00:47:59.000 182 33706.80 34.84 17097.77 88888.00 2015-07-01 00:48:00.000 182 33706.77 34.84 17097.80 37795.22 2015-07-01 00:48:01.000 182 33706.77 34.80 17097.83 88888.00 2015-07-01 00:48:02.000 182 33706.76 34.78 17097.83 88888.00 2015-07-01 00:48:03.000 182 33706.75 34.83 17097.86 88888.00 2015-07-01 00:48:04.000 182 33706.73 34.80 17097.91 88888.00 2015-07-01 00:48:05.000 182 33706.74 34.82 17097.86 37795.22 2015-07-01 00:48:06.000 182 33706.77 34.86 17097.85 88888.00 2015-07-01 00:48:07.000 182 33706.77 34.84 17097.90 88888.00 2015-07-01 00:48:08.000 182 33706.76 34.86 17097.85 88888.00 2015-07-01 00:48:09.000 182 33706.74 34.83 17097.88 88888.00 2015-07-01 00:48:10.000 182 33706.74 34.81 17097.88 37795.18 2015-07-01 00:48:11.000 182 33706.75 34.82 17097.87 88888.00 2015-07-01 00:48:12.000 182 33706.75 34.86 17097.90 88888.00 2015-07-01 00:48:13.000 182 33706.73 34.85 17097.89 88888.00 2015-07-01 00:48:14.000 182 33706.70 34.80 17097.89 88888.00 2015-07-01 00:48:15.000 182 33706.73 34.84 17097.85 37795.24 2015-07-01 00:48:16.000 182 33706.74 34.88 17097.82 88888.00 2015-07-01 00:48:17.000 182 33706.69 34.79 17097.79 88888.00 2015-07-01 00:48:18.000 182 33706.73 34.84 17097.80 88888.00 2015-07-01 00:48:19.000 182 33706.70 34.88 17097.83 88888.00 2015-07-01 00:48:20.000 182 33706.69 34.89 17097.83 37795.14 2015-07-01 00:48:21.000 182 33706.66 34.89 17097.86 88888.00 2015-07-01 00:48:22.000 182 33706.65 34.87 17097.89 88888.00 2015-07-01 00:48:23.000 182 33706.67 34.86 17097.91 88888.00 2015-07-01 00:48:24.000 182 33706.66 34.87 17097.90 88888.00 2015-07-01 00:48:25.000 182 33706.66 34.89 17097.92 37795.16 2015-07-01 00:48:26.000 182 33706.65 34.84 17097.90 88888.00 2015-07-01 00:48:27.000 182 33706.70 34.84 17097.90 88888.00 2015-07-01 00:48:28.000 182 33706.66 34.86 17097.88 88888.00 2015-07-01 00:48:29.000 182 33706.62 34.85 17097.87 88888.00 2015-07-01 00:48:30.000 182 33706.64 34.84 17097.90 37795.23 2015-07-01 00:48:31.000 182 33706.63 34.87 17097.90 88888.00 2015-07-01 00:48:32.000 182 33706.64 34.88 17097.88 88888.00 2015-07-01 00:48:33.000 182 33706.69 34.87 17097.87 88888.00 2015-07-01 00:48:34.000 182 33706.63 34.90 17097.88 88888.00 2015-07-01 00:48:35.000 182 33706.61 34.87 17097.86 37795.16 2015-07-01 00:48:36.000 182 33706.59 34.87 17097.80 88888.00 2015-07-01 00:48:37.000 182 33706.58 34.87 17097.80 88888.00 2015-07-01 00:48:38.000 182 33706.61 34.92 17097.80 88888.00 2015-07-01 00:48:39.000 182 33706.63 34.92 17097.85 88888.00 2015-07-01 00:48:40.000 182 33706.62 34.93 17097.86 37795.25 2015-07-01 00:48:41.000 182 33706.66 34.95 17097.82 88888.00 2015-07-01 00:48:42.000 182 33706.66 34.95 17097.77 88888.00 2015-07-01 00:48:43.000 182 33706.69 34.94 17097.81 88888.00 2015-07-01 00:48:44.000 182 33706.69 34.95 17097.79 88888.00 2015-07-01 00:48:45.000 182 33706.68 34.95 17097.82 37795.27 2015-07-01 00:48:46.000 182 33706.72 34.94 17097.84 88888.00 2015-07-01 00:48:47.000 182 33706.67 34.90 17097.83 88888.00 2015-07-01 00:48:48.000 182 33706.66 34.89 17097.79 88888.00 2015-07-01 00:48:49.000 182 33706.64 34.89 17097.79 88888.00 2015-07-01 00:48:50.000 182 33706.66 34.91 17097.80 37795.20 2015-07-01 00:48:51.000 182 33706.70 34.94 17097.80 88888.00 2015-07-01 00:48:52.000 182 33706.73 34.98 17097.83 88888.00 2015-07-01 00:48:53.000 182 33706.72 34.97 17097.85 88888.00 2015-07-01 00:48:54.000 182 33706.68 34.94 17097.84 88888.00 2015-07-01 00:48:55.000 182 33706.71 34.93 17097.81 37795.30 2015-07-01 00:48:56.000 182 33706.69 34.97 17097.81 88888.00 2015-07-01 00:48:57.000 182 33706.73 34.96 17097.82 88888.00 2015-07-01 00:48:58.000 182 33706.76 34.97 17097.81 88888.00 2015-07-01 00:48:59.000 182 33706.71 34.95 17097.85 88888.00 2015-07-01 00:49:00.000 182 33706.72 34.91 17097.87 37795.26 2015-07-01 00:49:01.000 182 33706.68 34.93 17097.87 88888.00 2015-07-01 00:49:02.000 182 33706.75 34.94 17097.86 88888.00 2015-07-01 00:49:03.000 182 33706.74 34.92 17097.82 88888.00 2015-07-01 00:49:04.000 182 33706.79 34.93 17097.84 88888.00 2015-07-01 00:49:05.000 182 33706.77 34.92 17097.85 37795.27 2015-07-01 00:49:06.000 182 33706.73 34.96 17097.87 88888.00 2015-07-01 00:49:07.000 182 33706.73 35.00 17097.87 88888.00 2015-07-01 00:49:08.000 182 33706.74 34.98 17097.87 88888.00 2015-07-01 00:49:09.000 182 33706.72 34.95 17097.86 88888.00 2015-07-01 00:49:10.000 182 33706.73 34.93 17097.83 37795.25 2015-07-01 00:49:11.000 182 33706.76 34.93 17097.84 88888.00 2015-07-01 00:49:12.000 182 33706.73 34.93 17097.87 88888.00 2015-07-01 00:49:13.000 182 33706.76 34.91 17097.84 88888.00 2015-07-01 00:49:14.000 182 33706.77 34.95 17097.83 88888.00 2015-07-01 00:49:15.000 182 33706.78 34.96 17097.82 37795.31 2015-07-01 00:49:16.000 182 33706.79 34.99 17097.85 88888.00 2015-07-01 00:49:17.000 182 33706.79 34.96 17097.80 88888.00 2015-07-01 00:49:18.000 182 33706.75 34.96 17097.80 88888.00 2015-07-01 00:49:19.000 182 33706.71 34.97 17097.80 88888.00 2015-07-01 00:49:20.000 182 33706.72 34.95 17097.86 37795.31 2015-07-01 00:49:21.000 182 33706.74 35.01 17097.87 88888.00 2015-07-01 00:49:22.000 182 33706.74 34.99 17097.87 88888.00 2015-07-01 00:49:23.000 182 33706.70 34.93 17097.88 88888.00 2015-07-01 00:49:24.000 182 33706.71 34.95 17097.87 88888.00 2015-07-01 00:49:25.000 182 33706.72 35.01 17097.83 37795.19 2015-07-01 00:49:26.000 182 33706.71 35.02 17097.83 88888.00 2015-07-01 00:49:27.000 182 33706.67 34.98 17097.78 88888.00 2015-07-01 00:49:28.000 182 33706.72 34.98 17097.80 88888.00 2015-07-01 00:49:29.000 182 33706.75 34.97 17097.83 88888.00 2015-07-01 00:49:30.000 182 33706.74 34.97 17097.82 37795.28 2015-07-01 00:49:31.000 182 33706.76 34.97 17097.81 88888.00 2015-07-01 00:49:32.000 182 33706.75 34.99 17097.79 88888.00 2015-07-01 00:49:33.000 182 33706.68 34.97 17097.80 88888.00 2015-07-01 00:49:34.000 182 33706.69 34.98 17097.80 88888.00 2015-07-01 00:49:35.000 182 33706.72 34.98 17097.83 37795.18 2015-07-01 00:49:36.000 182 33706.71 35.02 17097.82 88888.00 2015-07-01 00:49:37.000 182 33706.68 34.98 17097.85 88888.00 2015-07-01 00:49:38.000 182 33706.66 34.99 17097.84 88888.00 2015-07-01 00:49:39.000 182 33706.64 34.99 17097.84 88888.00 2015-07-01 00:49:40.000 182 33706.66 35.01 17097.84 37795.21 2015-07-01 00:49:41.000 182 33706.67 34.98 17097.81 88888.00 2015-07-01 00:49:42.000 182 33706.68 35.00 17097.85 88888.00 2015-07-01 00:49:43.000 182 33706.67 34.99 17097.83 88888.00 2015-07-01 00:49:44.000 182 33706.67 34.95 17097.83 88888.00 2015-07-01 00:49:45.000 182 33706.65 35.00 17097.81 37795.13 2015-07-01 00:49:46.000 182 33706.66 35.00 17097.81 88888.00 2015-07-01 00:49:47.000 182 33706.69 34.96 17097.80 88888.00 2015-07-01 00:49:48.000 182 33706.67 34.99 17097.85 88888.00 2015-07-01 00:49:49.000 182 33706.68 35.02 17097.86 88888.00 2015-07-01 00:49:50.000 182 33706.66 35.03 17097.87 37795.13 2015-07-01 00:49:51.000 182 33706.64 35.03 17097.88 88888.00 2015-07-01 00:49:52.000 182 33706.62 35.04 17097.85 88888.00 2015-07-01 00:49:53.000 182 33706.59 35.03 17097.83 88888.00 2015-07-01 00:49:54.000 182 33706.57 35.03 17097.85 88888.00 2015-07-01 00:49:55.000 182 33706.63 35.04 17097.88 37795.21 2015-07-01 00:49:56.000 182 33706.64 35.01 17097.91 88888.00 2015-07-01 00:49:57.000 182 33706.66 35.03 17097.87 88888.00 2015-07-01 00:49:58.000 182 33706.65 35.04 17097.85 88888.00 2015-07-01 00:49:59.000 182 33706.64 35.04 17097.83 88888.00 2015-07-01 00:50:00.000 182 33706.65 35.07 17097.84 37795.19 2015-07-01 00:50:01.000 182 33706.64 35.09 17097.86 88888.00 2015-07-01 00:50:02.000 182 33706.66 35.06 17097.87 88888.00 2015-07-01 00:50:03.000 182 33706.63 35.04 17097.88 88888.00 2015-07-01 00:50:04.000 182 33706.63 35.10 17097.85 88888.00 2015-07-01 00:50:05.000 182 33706.64 35.14 17097.82 37795.13 2015-07-01 00:50:06.000 182 33706.67 35.16 17097.82 88888.00 2015-07-01 00:50:07.000 182 33706.65 35.13 17097.83 88888.00 2015-07-01 00:50:08.000 182 33706.66 35.13 17097.81 88888.00 2015-07-01 00:50:09.000 182 33706.65 35.14 17097.82 88888.00 2015-07-01 00:50:10.000 182 33706.71 35.18 17097.89 37795.26 2015-07-01 00:50:11.000 182 33706.71 35.18 17097.86 88888.00 2015-07-01 00:50:12.000 182 33706.74 35.18 17097.85 88888.00 2015-07-01 00:50:13.000 182 33706.74 35.13 17097.88 88888.00 2015-07-01 00:50:14.000 182 33706.69 35.09 17097.87 88888.00 2015-07-01 00:50:15.000 182 33706.71 35.09 17097.87 37795.26 2015-07-01 00:50:16.000 182 33706.69 35.11 17097.85 88888.00 2015-07-01 00:50:17.000 182 33706.70 35.15 17097.84 88888.00 2015-07-01 00:50:18.000 182 33706.67 35.14 17097.84 88888.00 2015-07-01 00:50:19.000 182 33706.68 35.11 17097.84 88888.00 2015-07-01 00:50:20.000 182 33706.69 35.14 17097.85 37795.22 2015-07-01 00:50:21.000 182 33706.71 35.18 17097.85 88888.00 2015-07-01 00:50:22.000 182 33706.67 35.16 17097.84 88888.00 2015-07-01 00:50:23.000 182 33706.66 35.15 17097.81 88888.00 2015-07-01 00:50:24.000 182 33706.67 35.15 17097.83 88888.00 2015-07-01 00:50:25.000 182 33706.66 35.16 17097.77 37795.22 2015-07-01 00:50:26.000 182 33706.68 35.19 17097.75 88888.00 2015-07-01 00:50:27.000 182 33706.73 35.16 17097.78 88888.00 2015-07-01 00:50:28.000 182 33706.72 35.14 17097.80 88888.00 2015-07-01 00:50:29.000 182 33706.70 35.16 17097.81 88888.00 2015-07-01 00:50:30.000 182 33706.69 35.19 17097.79 37795.26 2015-07-01 00:50:31.000 182 33706.72 35.21 17097.78 88888.00 2015-07-01 00:50:32.000 182 33706.66 35.17 17097.81 88888.00 2015-07-01 00:50:33.000 182 33706.65 35.15 17097.81 88888.00 2015-07-01 00:50:34.000 182 33706.69 35.17 17097.79 88888.00 2015-07-01 00:50:35.000 182 33706.70 35.20 17097.78 37795.31 2015-07-01 00:50:36.000 182 33706.71 35.18 17097.82 88888.00 2015-07-01 00:50:37.000 182 33706.66 35.14 17097.84 88888.00 2015-07-01 00:50:38.000 182 33706.67 35.14 17097.85 88888.00 2015-07-01 00:50:39.000 182 33706.64 35.18 17097.85 88888.00 2015-07-01 00:50:40.000 182 33706.62 35.15 17097.85 37795.18 2015-07-01 00:50:41.000 182 33706.62 35.13 17097.85 88888.00 2015-07-01 00:50:42.000 182 33706.65 35.12 17097.88 88888.00 2015-07-01 00:50:43.000 182 33706.62 35.14 17097.84 88888.00 2015-07-01 00:50:44.000 182 33706.62 35.17 17097.84 88888.00 2015-07-01 00:50:45.000 182 33706.57 35.12 17097.88 37795.18 2015-07-01 00:50:46.000 182 33706.60 35.12 17097.84 88888.00 2015-07-01 00:50:47.000 182 33706.62 35.13 17097.82 88888.00 2015-07-01 00:50:48.000 182 33706.62 35.14 17097.84 88888.00 2015-07-01 00:50:49.000 182 33706.61 35.12 17097.83 88888.00 2015-07-01 00:50:50.000 182 33706.61 35.10 17097.81 37795.19 2015-07-01 00:50:51.000 182 33706.60 35.11 17097.77 88888.00 2015-07-01 00:50:52.000 182 33706.60 35.14 17097.78 88888.00 2015-07-01 00:50:53.000 182 33706.59 35.13 17097.79 88888.00 2015-07-01 00:50:54.000 182 33706.64 35.17 17097.76 88888.00 2015-07-01 00:50:55.000 182 33706.62 35.13 17097.75 37795.19 2015-07-01 00:50:56.000 182 33706.58 35.09 17097.78 88888.00 2015-07-01 00:50:57.000 182 33706.52 35.10 17097.73 88888.00 2015-07-01 00:50:58.000 182 33706.50 35.10 17097.75 88888.00 2015-07-01 00:50:59.000 182 33706.55 35.09 17097.79 88888.00 2015-07-01 00:51:00.000 182 33706.58 35.10 17097.77 37795.12 2015-07-01 00:51:01.000 182 33706.57 35.09 17097.75 88888.00 2015-07-01 00:51:02.000 182 33706.64 35.15 17097.79 88888.00 2015-07-01 00:51:03.000 182 33706.64 35.16 17097.80 88888.00 2015-07-01 00:51:04.000 182 33706.64 35.18 17097.78 88888.00 2015-07-01 00:51:05.000 182 33706.65 35.17 17097.79 37795.18 2015-07-01 00:51:06.000 182 33706.63 35.20 17097.79 88888.00 2015-07-01 00:51:07.000 182 33706.62 35.19 17097.81 88888.00 2015-07-01 00:51:08.000 182 33706.61 35.19 17097.83 88888.00 2015-07-01 00:51:09.000 182 33706.63 35.18 17097.82 88888.00 2015-07-01 00:51:10.000 182 33706.65 35.18 17097.83 37795.22 2015-07-01 00:51:11.000 182 33706.68 35.20 17097.87 88888.00 2015-07-01 00:51:12.000 182 33706.67 35.21 17097.87 88888.00 2015-07-01 00:51:13.000 182 33706.67 35.19 17097.87 88888.00 2015-07-01 00:51:14.000 182 33706.64 35.24 17097.84 88888.00 2015-07-01 00:51:15.000 182 33706.62 35.26 17097.82 37795.16 2015-07-01 00:51:16.000 182 33706.67 35.24 17097.80 88888.00 2015-07-01 00:51:17.000 182 33706.71 35.17 17097.81 88888.00 2015-07-01 00:51:18.000 182 33706.69 35.20 17097.79 88888.00 2015-07-01 00:51:19.000 182 33706.66 35.23 17097.78 88888.00 2015-07-01 00:51:20.000 182 33706.68 35.25 17097.80 37795.14 2015-07-01 00:51:21.000 182 33706.66 35.24 17097.78 88888.00 2015-07-01 00:51:22.000 182 33706.65 35.20 17097.78 88888.00 2015-07-01 00:51:23.000 182 33706.66 35.23 17097.81 88888.00 2015-07-01 00:51:24.000 182 33706.65 35.24 17097.79 88888.00 2015-07-01 00:51:25.000 182 33706.67 35.24 17097.79 37795.18 2015-07-01 00:51:26.000 182 33706.71 35.25 17097.80 88888.00 2015-07-01 00:51:27.000 182 33706.77 35.27 17097.81 88888.00 2015-07-01 00:51:28.000 182 33706.79 35.30 17097.82 88888.00 2015-07-01 00:51:29.000 182 33706.77 35.33 17097.83 88888.00 2015-07-01 00:51:30.000 182 33706.77 35.33 17097.82 37795.21 2015-07-01 00:51:31.000 182 33706.81 35.34 17097.85 88888.00 2015-07-01 00:51:32.000 182 33706.82 35.34 17097.85 88888.00 2015-07-01 00:51:33.000 182 33706.82 35.36 17097.84 88888.00 2015-07-01 00:51:34.000 182 33706.84 35.38 17097.82 88888.00 2015-07-01 00:51:35.000 182 33706.78 35.35 17097.82 37795.33 2015-07-01 00:51:36.000 182 33706.81 35.32 17097.78 88888.00 2015-07-01 00:51:37.000 182 33706.81 35.30 17097.74 88888.00 2015-07-01 00:51:38.000 182 33706.80 35.29 17097.73 88888.00 2015-07-01 00:51:39.000 182 33706.78 35.27 17097.73 88888.00 2015-07-01 00:51:40.000 182 33706.77 35.30 17097.78 37795.27 2015-07-01 00:51:41.000 182 33706.76 35.29 17097.79 88888.00 2015-07-01 00:51:42.000 182 33706.79 35.26 17097.85 88888.00 2015-07-01 00:51:43.000 182 33706.76 35.27 17097.82 88888.00 2015-07-01 00:51:44.000 182 33706.77 35.26 17097.81 88888.00 2015-07-01 00:51:45.000 182 33706.79 35.23 17097.79 37795.27 2015-07-01 00:51:46.000 182 33706.79 35.23 17097.78 88888.00 2015-07-01 00:51:47.000 182 33706.84 35.26 17097.77 88888.00 2015-07-01 00:51:48.000 182 33706.88 35.31 17097.75 88888.00 2015-07-01 00:51:49.000 182 33706.85 35.31 17097.75 88888.00 2015-07-01 00:51:50.000 182 33706.85 35.32 17097.76 37795.29 2015-07-01 00:51:51.000 182 33706.86 35.31 17097.78 88888.00 2015-07-01 00:51:52.000 182 33706.85 35.30 17097.79 88888.00 2015-07-01 00:51:53.000 182 33706.85 35.26 17097.80 88888.00 2015-07-01 00:51:54.000 182 33706.88 35.30 17097.77 88888.00 2015-07-01 00:51:55.000 182 33706.85 35.32 17097.76 37795.40 2015-07-01 00:51:56.000 182 33706.83 35.30 17097.75 88888.00 2015-07-01 00:51:57.000 182 33706.84 35.33 17097.80 88888.00 2015-07-01 00:51:58.000 182 33706.83 35.31 17097.84 88888.00 2015-07-01 00:51:59.000 182 33706.84 35.32 17097.85 88888.00 2015-07-01 00:52:00.000 182 33706.82 35.30 17097.80 37795.27 2015-07-01 00:52:01.000 182 33706.80 35.28 17097.76 88888.00 2015-07-01 00:52:02.000 182 33706.81 35.27 17097.74 88888.00 2015-07-01 00:52:03.000 182 33706.75 35.28 17097.76 88888.00 2015-07-01 00:52:04.000 182 33706.77 35.31 17097.75 88888.00 2015-07-01 00:52:05.000 182 33706.78 35.28 17097.76 37795.33 2015-07-01 00:52:06.000 182 33706.79 35.28 17097.78 88888.00 2015-07-01 00:52:07.000 182 33706.76 35.28 17097.76 88888.00 2015-07-01 00:52:08.000 182 33706.77 35.30 17097.72 88888.00 2015-07-01 00:52:09.000 182 33706.80 35.32 17097.75 88888.00 2015-07-01 00:52:10.000 182 33706.77 35.34 17097.76 37795.23 2015-07-01 00:52:11.000 182 33706.72 35.35 17097.73 88888.00 2015-07-01 00:52:12.000 182 33706.71 35.34 17097.71 88888.00 2015-07-01 00:52:13.000 182 33706.74 35.33 17097.72 88888.00 2015-07-01 00:52:14.000 182 33706.73 35.38 17097.71 88888.00 2015-07-01 00:52:15.000 182 33706.71 35.35 17097.74 37795.30 2015-07-01 00:52:16.000 182 33706.71 35.35 17097.74 88888.00 2015-07-01 00:52:17.000 182 33706.68 35.31 17097.73 88888.00 2015-07-01 00:52:18.000 182 33706.65 35.31 17097.71 88888.00 2015-07-01 00:52:19.000 182 33706.68 35.31 17097.71 88888.00 2015-07-01 00:52:20.000 182 33706.74 35.32 17097.70 37795.28 2015-07-01 00:52:21.000 182 33706.77 35.31 17097.70 88888.00 2015-07-01 00:52:22.000 182 33706.74 35.30 17097.72 88888.00 2015-07-01 00:52:23.000 182 33706.69 35.27 17097.72 88888.00 2015-07-01 00:52:24.000 182 33706.69 35.28 17097.71 88888.00 2015-07-01 00:52:25.000 182 33706.67 35.32 17097.72 37795.20 2015-07-01 00:52:26.000 182 33706.65 35.32 17097.74 88888.00 2015-07-01 00:52:27.000 182 33706.66 35.35 17097.74 88888.00 2015-07-01 00:52:28.000 182 33706.66 35.33 17097.74 88888.00 2015-07-01 00:52:29.000 182 33706.65 35.29 17097.75 88888.00 2015-07-01 00:52:30.000 182 33706.65 35.32 17097.73 37795.27 2015-07-01 00:52:31.000 182 33706.66 35.27 17097.75 88888.00 2015-07-01 00:52:32.000 182 33706.70 35.27 17097.77 88888.00 2015-07-01 00:52:33.000 182 33706.70 35.25 17097.77 88888.00 2015-07-01 00:52:34.000 182 33706.74 35.32 17097.75 88888.00 2015-07-01 00:52:35.000 182 33706.69 35.34 17097.70 37795.21 2015-07-01 00:52:36.000 182 33706.67 35.27 17097.66 88888.00 2015-07-01 00:52:37.000 182 33706.69 35.28 17097.71 88888.00 2015-07-01 00:52:38.000 182 33706.72 35.29 17097.74 88888.00 2015-07-01 00:52:39.000 182 33706.73 35.32 17097.74 88888.00 2015-07-01 00:52:40.000 182 33706.74 35.34 17097.76 37795.11 2015-07-01 00:52:41.000 182 33706.74 35.35 17097.74 88888.00 2015-07-01 00:52:42.000 182 33706.75 35.34 17097.75 88888.00 2015-07-01 00:52:43.000 182 33706.73 35.36 17097.73 88888.00 2015-07-01 00:52:44.000 182 33706.73 35.34 17097.73 88888.00 2015-07-01 00:52:45.000 182 33706.72 35.35 17097.73 37795.17 2015-07-01 00:52:46.000 182 33706.72 35.35 17097.73 88888.00 2015-07-01 00:52:47.000 182 33706.72 35.36 17097.72 88888.00 2015-07-01 00:52:48.000 182 33706.71 35.28 17097.72 88888.00 2015-07-01 00:52:49.000 182 33706.76 35.32 17097.73 88888.00 2015-07-01 00:52:50.000 182 33706.73 35.37 17097.74 37795.12 2015-07-01 00:52:51.000 182 33706.74 35.35 17097.74 88888.00 2015-07-01 00:52:52.000 182 33706.76 35.35 17097.76 88888.00 2015-07-01 00:52:53.000 182 33706.74 35.32 17097.76 88888.00 2015-07-01 00:52:54.000 182 33706.72 35.30 17097.76 88888.00 2015-07-01 00:52:55.000 182 33706.70 35.35 17097.74 37795.22 2015-07-01 00:52:56.000 182 33706.73 35.37 17097.77 88888.00 2015-07-01 00:52:57.000 182 33706.70 35.33 17097.79 88888.00 2015-07-01 00:52:58.000 182 33706.68 35.30 17097.80 88888.00 2015-07-01 00:52:59.000 182 33706.67 35.29 17097.75 88888.00 2015-07-01 00:53:00.000 182 33706.69 35.30 17097.76 37795.13 2015-07-01 00:53:01.000 182 33706.72 35.34 17097.76 88888.00 2015-07-01 00:53:02.000 182 33706.72 35.38 17097.76 88888.00 2015-07-01 00:53:03.000 182 33706.70 35.36 17097.77 88888.00 2015-07-01 00:53:04.000 182 33706.72 35.37 17097.73 88888.00 2015-07-01 00:53:05.000 182 33706.73 35.38 17097.75 37795.21 2015-07-01 00:53:06.000 182 33706.75 35.40 17097.77 88888.00 2015-07-01 00:53:07.000 182 33706.76 35.42 17097.73 88888.00 2015-07-01 00:53:08.000 182 33706.77 35.39 17097.68 88888.00 2015-07-01 00:53:09.000 182 33706.72 35.42 17097.71 88888.00 2015-07-01 00:53:10.000 182 33706.73 35.42 17097.68 37795.24 2015-07-01 00:53:11.000 182 33706.73 35.38 17097.66 88888.00 2015-07-01 00:53:12.000 182 33706.73 35.38 17097.69 88888.00 2015-07-01 00:53:13.000 182 33706.71 35.39 17097.71 88888.00 2015-07-01 00:53:14.000 182 33706.73 35.36 17097.72 88888.00 2015-07-01 00:53:15.000 182 33706.75 35.32 17097.71 37795.29 2015-07-01 00:53:16.000 182 33706.75 35.35 17097.72 88888.00 2015-07-01 00:53:17.000 182 33706.73 35.34 17097.78 88888.00 2015-07-01 00:53:18.000 182 33706.73 35.35 17097.79 88888.00 2015-07-01 00:53:19.000 182 33706.73 35.37 17097.74 88888.00 2015-07-01 00:53:20.000 182 33706.74 35.36 17097.70 37795.16 2015-07-01 00:53:21.000 182 33706.72 35.34 17097.69 88888.00 2015-07-01 00:53:22.000 182 33706.72 35.37 17097.69 88888.00 2015-07-01 00:53:23.000 182 33706.72 35.40 17097.71 88888.00 2015-07-01 00:53:24.000 182 33706.69 35.40 17097.70 88888.00 2015-07-01 00:53:25.000 182 33706.63 35.40 17097.71 37795.22 2015-07-01 00:53:26.000 182 33706.58 35.43 17097.72 88888.00 2015-07-01 00:53:27.000 182 33706.65 35.45 17097.74 88888.00 2015-07-01 00:53:28.000 182 33706.71 35.41 17097.68 88888.00 2015-07-01 00:53:29.000 182 33706.72 35.41 17097.65 88888.00 2015-07-01 00:53:30.000 182 33706.71 35.43 17097.67 37795.23 2015-07-01 00:53:31.000 182 33706.70 35.40 17097.72 88888.00 2015-07-01 00:53:32.000 182 33706.70 35.39 17097.72 88888.00 2015-07-01 00:53:33.000 182 33706.68 35.34 17097.71 88888.00 2015-07-01 00:53:34.000 182 33706.68 35.36 17097.75 88888.00 2015-07-01 00:53:35.000 182 33706.68 35.37 17097.75 37795.19 2015-07-01 00:53:36.000 182 33706.62 35.35 17097.74 88888.00 2015-07-01 00:53:37.000 182 33706.64 35.34 17097.78 88888.00 2015-07-01 00:53:38.000 182 33706.65 35.34 17097.80 88888.00 2015-07-01 00:53:39.000 182 33706.61 35.32 17097.76 88888.00 2015-07-01 00:53:40.000 182 33706.64 35.36 17097.76 37795.15 2015-07-01 00:53:41.000 182 33706.68 35.36 17097.77 88888.00 2015-07-01 00:53:42.000 182 33706.66 35.33 17097.79 88888.00 2015-07-01 00:53:43.000 182 33706.63 35.35 17097.77 88888.00 2015-07-01 00:53:44.000 182 33706.65 35.37 17097.75 88888.00 2015-07-01 00:53:45.000 182 33706.66 35.39 17097.74 37795.10 2015-07-01 00:53:46.000 182 33706.65 35.35 17097.74 88888.00 2015-07-01 00:53:47.000 182 33706.69 35.35 17097.74 88888.00 2015-07-01 00:53:48.000 182 33706.66 35.35 17097.74 88888.00 2015-07-01 00:53:49.000 182 33706.60 35.33 17097.70 88888.00 2015-07-01 00:53:50.000 182 33706.63 35.34 17097.69 37795.05 2015-07-01 00:53:51.000 182 33706.61 35.30 17097.65 88888.00 2015-07-01 00:53:52.000 182 33706.58 35.31 17097.71 88888.00 2015-07-01 00:53:53.000 182 33706.59 35.33 17097.73 88888.00 2015-07-01 00:53:54.000 182 33706.60 35.34 17097.74 88888.00 2015-07-01 00:53:55.000 182 33706.60 35.34 17097.76 37795.14 2015-07-01 00:53:56.000 182 33706.60 35.34 17097.75 88888.00 2015-07-01 00:53:57.000 182 33706.60 35.32 17097.75 88888.00 2015-07-01 00:53:58.000 182 33706.63 35.33 17097.77 88888.00 2015-07-01 00:53:59.000 182 33706.60 35.30 17097.75 88888.00 2015-07-01 00:54:00.000 182 33706.57 35.28 17097.74 37795.02 2015-07-01 00:54:01.000 182 33706.58 35.29 17097.74 88888.00 2015-07-01 00:54:02.000 182 33706.57 35.28 17097.73 88888.00 2015-07-01 00:54:03.000 182 33706.53 35.26 17097.75 88888.00 2015-07-01 00:54:04.000 182 33706.53 35.24 17097.81 88888.00 2015-07-01 00:54:05.000 182 33706.53 35.22 17097.78 37795.03 2015-07-01 00:54:06.000 182 33706.51 35.23 17097.74 88888.00 2015-07-01 00:54:07.000 182 33706.47 35.21 17097.75 88888.00 2015-07-01 00:54:08.000 182 33706.47 35.19 17097.76 88888.00 2015-07-01 00:54:09.000 182 33706.52 35.20 17097.75 88888.00 2015-07-01 00:54:10.000 182 33706.51 35.18 17097.76 37795.01 2015-07-01 00:54:11.000 182 33706.49 35.19 17097.77 88888.00 2015-07-01 00:54:12.000 182 33706.52 35.24 17097.75 88888.00 2015-07-01 00:54:13.000 182 33706.55 35.24 17097.74 88888.00 2015-07-01 00:54:14.000 182 33706.51 35.22 17097.71 88888.00 2015-07-01 00:54:15.000 182 33706.50 35.22 17097.73 37795.07 2015-07-01 00:54:16.000 182 33706.51 35.26 17097.69 88888.00 2015-07-01 00:54:17.000 182 33706.50 35.27 17097.69 88888.00 2015-07-01 00:54:18.000 182 33706.52 35.22 17097.67 88888.00 2015-07-01 00:54:19.000 182 33706.50 35.26 17097.64 88888.00 2015-07-01 00:54:20.000 182 33706.48 35.28 17097.69 37794.98 2015-07-01 00:54:21.000 182 33706.47 35.25 17097.66 88888.00 2015-07-01 00:54:22.000 182 33706.50 35.25 17097.64 88888.00 2015-07-01 00:54:23.000 182 33706.49 35.28 17097.69 88888.00 2015-07-01 00:54:24.000 182 33706.52 35.31 17097.70 88888.00 2015-07-01 00:54:25.000 182 33706.50 35.33 17097.70 37795.02 2015-07-01 00:54:26.000 182 33706.52 35.31 17097.75 88888.00 2015-07-01 00:54:27.000 182 33706.54 35.29 17097.73 88888.00 2015-07-01 00:54:28.000 182 33706.52 35.28 17097.73 88888.00 2015-07-01 00:54:29.000 182 33706.50 35.26 17097.68 88888.00 2015-07-01 00:54:30.000 182 33706.49 35.25 17097.70 37794.98 2015-07-01 00:54:31.000 182 33706.46 35.27 17097.70 88888.00 2015-07-01 00:54:32.000 182 33706.44 35.28 17097.69 88888.00 2015-07-01 00:54:33.000 182 33706.44 35.25 17097.68 88888.00 2015-07-01 00:54:34.000 182 33706.41 35.27 17097.66 88888.00 2015-07-01 00:54:35.000 182 33706.46 35.30 17097.65 37794.99 2015-07-01 00:54:36.000 182 33706.48 35.30 17097.66 88888.00 2015-07-01 00:54:37.000 182 33706.49 35.31 17097.65 88888.00 2015-07-01 00:54:38.000 182 33706.49 35.30 17097.66 88888.00 2015-07-01 00:54:39.000 182 33706.48 35.30 17097.65 88888.00 2015-07-01 00:54:40.000 182 33706.45 35.30 17097.65 37794.96 2015-07-01 00:54:41.000 182 33706.47 35.28 17097.67 88888.00 2015-07-01 00:54:42.000 182 33706.46 35.29 17097.70 88888.00 2015-07-01 00:54:43.000 182 33706.45 35.33 17097.70 88888.00 2015-07-01 00:54:44.000 182 33706.45 35.30 17097.70 88888.00 2015-07-01 00:54:45.000 182 33706.44 35.25 17097.71 37794.90 2015-07-01 00:54:46.000 182 33706.42 35.23 17097.74 88888.00 2015-07-01 00:54:47.000 182 33706.39 35.23 17097.76 88888.00 2015-07-01 00:54:48.000 182 33706.39 35.22 17097.78 88888.00 2015-07-01 00:54:49.000 182 33706.39 35.25 17097.77 88888.00 2015-07-01 00:54:50.000 182 33706.41 35.32 17097.74 37794.93 2015-07-01 00:54:51.000 182 33706.38 35.31 17097.74 88888.00 2015-07-01 00:54:52.000 182 33706.39 35.32 17097.70 88888.00 2015-07-01 00:54:53.000 182 33706.38 35.28 17097.73 88888.00 2015-07-01 00:54:54.000 182 33706.40 35.27 17097.79 88888.00 2015-07-01 00:54:55.000 182 33706.38 35.29 17097.78 37794.88 2015-07-01 00:54:56.000 182 33706.35 35.28 17097.79 88888.00 2015-07-01 00:54:57.000 182 33706.30 35.33 17097.83 88888.00 2015-07-01 00:54:58.000 182 33706.34 35.26 17097.83 88888.00 2015-07-01 00:54:59.000 182 33706.39 35.30 17097.80 88888.00 2015-07-01 00:55:00.000 182 33706.39 35.33 17097.77 37794.89 2015-07-01 00:55:01.000 182 33706.43 35.34 17097.76 88888.00 2015-07-01 00:55:02.000 182 33706.40 35.31 17097.76 88888.00 2015-07-01 00:55:03.000 182 33706.39 35.34 17097.72 88888.00 2015-07-01 00:55:04.000 182 33706.39 35.33 17097.77 88888.00 2015-07-01 00:55:05.000 182 33706.36 35.31 17097.78 37794.91 2015-07-01 00:55:06.000 182 33706.28 35.27 17097.76 88888.00 2015-07-01 00:55:07.000 182 33706.29 35.31 17097.77 88888.00 2015-07-01 00:55:08.000 182 33706.31 35.31 17097.75 88888.00 2015-07-01 00:55:09.000 182 33706.29 35.30 17097.72 88888.00 2015-07-01 00:55:10.000 182 33706.30 35.34 17097.71 37794.83 2015-07-01 00:55:11.000 182 33706.34 35.32 17097.67 88888.00 2015-07-01 00:55:12.000 182 33706.37 35.30 17097.66 88888.00 2015-07-01 00:55:13.000 182 33706.33 35.34 17097.74 88888.00 2015-07-01 00:55:14.000 182 33706.30 35.35 17097.80 88888.00 2015-07-01 00:55:15.000 182 33706.29 35.35 17097.76 37794.88 2015-07-01 00:55:16.000 182 33706.29 35.34 17097.69 88888.00 2015-07-01 00:55:17.000 182 33706.28 35.32 17097.66 88888.00 2015-07-01 00:55:18.000 182 33706.26 35.31 17097.68 88888.00 2015-07-01 00:55:19.000 182 33706.24 35.33 17097.69 88888.00 2015-07-01 00:55:20.000 182 33706.22 35.33 17097.67 37794.78 2015-07-01 00:55:21.000 182 33706.22 35.33 17097.68 88888.00 2015-07-01 00:55:22.000 182 33706.21 35.32 17097.68 88888.00 2015-07-01 00:55:23.000 182 33706.23 35.30 17097.68 88888.00 2015-07-01 00:55:24.000 182 33706.21 35.29 17097.68 88888.00 2015-07-01 00:55:25.000 182 33706.22 35.32 17097.68 37794.75 2015-07-01 00:55:26.000 182 33706.26 35.33 17097.71 88888.00 2015-07-01 00:55:27.000 182 33706.21 35.34 17097.71 88888.00 2015-07-01 00:55:28.000 182 33706.22 35.34 17097.72 88888.00 2015-07-01 00:55:29.000 182 33706.21 35.34 17097.68 88888.00 2015-07-01 00:55:30.000 182 33706.22 35.34 17097.76 37794.73 2015-07-01 00:55:31.000 182 33706.24 35.35 17097.75 88888.00 2015-07-01 00:55:32.000 182 33706.26 35.35 17097.79 88888.00 2015-07-01 00:55:33.000 182 33706.26 35.31 17097.80 88888.00 2015-07-01 00:55:34.000 182 33706.23 35.30 17097.77 88888.00 2015-07-01 00:55:35.000 182 33706.21 35.29 17097.74 37794.80 2015-07-01 00:55:36.000 182 33706.22 35.34 17097.77 88888.00 2015-07-01 00:55:37.000 182 33706.26 35.35 17097.79 88888.00 2015-07-01 00:55:38.000 182 33706.24 35.33 17097.77 88888.00 2015-07-01 00:55:39.000 182 33706.24 35.33 17097.74 88888.00 2015-07-01 00:55:40.000 182 33706.24 35.31 17097.70 37794.70 2015-07-01 00:55:41.000 182 33706.23 35.30 17097.68 88888.00 2015-07-01 00:55:42.000 182 33706.25 35.29 17097.71 88888.00 2015-07-01 00:55:43.000 182 33706.22 35.30 17097.71 88888.00 2015-07-01 00:55:44.000 182 33706.22 35.31 17097.70 88888.00 2015-07-01 00:55:45.000 182 33706.23 35.37 17097.68 37794.74 2015-07-01 00:55:46.000 182 33706.26 35.35 17097.68 88888.00 2015-07-01 00:55:47.000 182 33706.27 35.31 17097.66 88888.00 2015-07-01 00:55:48.000 182 33706.24 35.33 17097.70 88888.00 2015-07-01 00:55:49.000 182 33706.23 35.34 17097.69 88888.00 2015-07-01 00:55:50.000 182 33706.25 35.37 17097.70 37794.72 2015-07-01 00:55:51.000 182 33706.26 35.36 17097.71 88888.00 2015-07-01 00:55:52.000 182 33706.23 35.33 17097.73 88888.00 2015-07-01 00:55:53.000 182 33706.20 35.33 17097.66 88888.00 2015-07-01 00:55:54.000 182 33706.22 35.32 17097.65 88888.00 2015-07-01 00:55:55.000 182 33706.23 35.35 17097.64 37794.73 2015-07-01 00:55:56.000 182 33706.21 35.33 17097.70 88888.00 2015-07-01 00:55:57.000 182 33706.20 35.32 17097.73 88888.00 2015-07-01 00:55:58.000 182 33706.19 35.29 17097.72 88888.00 2015-07-01 00:55:59.000 182 33706.23 35.31 17097.72 88888.00 2015-07-01 00:56:00.000 182 33706.21 35.32 17097.68 37794.76 2015-07-01 00:56:01.000 182 33706.24 35.30 17097.72 88888.00 2015-07-01 00:56:02.000 182 33706.25 35.28 17097.73 88888.00 2015-07-01 00:56:03.000 182 33706.27 35.27 17097.70 88888.00 2015-07-01 00:56:04.000 182 33706.28 35.29 17097.70 88888.00 2015-07-01 00:56:05.000 182 33706.26 35.31 17097.69 37794.76 2015-07-01 00:56:06.000 182 33706.30 35.34 17097.65 88888.00 2015-07-01 00:56:07.000 182 33706.29 35.35 17097.69 88888.00 2015-07-01 00:56:08.000 182 33706.29 35.34 17097.71 88888.00 2015-07-01 00:56:09.000 182 33706.26 35.35 17097.72 88888.00 2015-07-01 00:56:10.000 182 33706.23 35.34 17097.71 37794.68 2015-07-01 00:56:11.000 182 33706.23 35.37 17097.71 88888.00 2015-07-01 00:56:12.000 182 33706.24 35.38 17097.69 88888.00 2015-07-01 00:56:13.000 182 33706.24 35.38 17097.74 88888.00 2015-07-01 00:56:14.000 182 33706.24 35.38 17097.73 88888.00 2015-07-01 00:56:15.000 182 33706.22 35.35 17097.69 37794.79 2015-07-01 00:56:16.000 182 33706.23 35.36 17097.69 88888.00 2015-07-01 00:56:17.000 182 33706.21 35.34 17097.69 88888.00 2015-07-01 00:56:18.000 182 33706.19 35.33 17097.70 88888.00 2015-07-01 00:56:19.000 182 33706.22 35.31 17097.71 88888.00 2015-07-01 00:56:20.000 182 33706.24 35.37 17097.67 37794.66 2015-07-01 00:56:21.000 182 33706.21 35.36 17097.68 88888.00 2015-07-01 00:56:22.000 182 33706.22 35.34 17097.74 88888.00 2015-07-01 00:56:23.000 182 33706.22 35.38 17097.73 88888.00 2015-07-01 00:56:24.000 182 33706.21 35.37 17097.77 88888.00 2015-07-01 00:56:25.000 182 33706.20 35.36 17097.75 37794.75 2015-07-01 00:56:26.000 182 33706.19 35.39 17097.74 88888.00 2015-07-01 00:56:27.000 182 33706.18 35.42 17097.75 88888.00 2015-07-01 00:56:28.000 182 33706.22 35.41 17097.79 88888.00 2015-07-01 00:56:29.000 182 33706.19 35.42 17097.78 88888.00 2015-07-01 00:56:30.000 182 33706.21 35.40 17097.77 37794.71 2015-07-01 00:56:31.000 182 33706.20 35.44 17097.79 88888.00 2015-07-01 00:56:32.000 182 33706.22 35.44 17097.75 88888.00 2015-07-01 00:56:33.000 182 33706.19 35.34 17097.73 88888.00 2015-07-01 00:56:34.000 182 33706.13 35.33 17097.70 88888.00 2015-07-01 00:56:35.000 182 33706.12 35.37 17097.73 37794.80 2015-07-01 00:56:36.000 182 33706.15 35.37 17097.72 88888.00 2015-07-01 00:56:37.000 182 33706.11 35.36 17097.70 88888.00 2015-07-01 00:56:38.000 182 33706.11 35.36 17097.73 88888.00 2015-07-01 00:56:39.000 182 33706.10 35.40 17097.72 88888.00 2015-07-01 00:56:40.000 182 33706.13 35.42 17097.74 37794.65 2015-07-01 00:56:41.000 182 33706.13 35.43 17097.71 88888.00 2015-07-01 00:56:42.000 182 33706.16 35.40 17097.71 88888.00 2015-07-01 00:56:43.000 182 33706.14 35.38 17097.73 88888.00 2015-07-01 00:56:44.000 182 33706.09 35.36 17097.75 88888.00 2015-07-01 00:56:45.000 182 33706.11 35.39 17097.75 37794.61 2015-07-01 00:56:46.000 182 33706.12 35.44 17097.76 88888.00 2015-07-01 00:56:47.000 182 33706.10 35.48 17097.77 88888.00 2015-07-01 00:56:48.000 182 33706.08 35.50 17097.76 88888.00 2015-07-01 00:56:49.000 182 33706.06 35.47 17097.76 88888.00 2015-07-01 00:56:50.000 182 33706.08 35.45 17097.76 37794.56 2015-07-01 00:56:51.000 182 33706.12 35.46 17097.78 88888.00 2015-07-01 00:56:52.000 182 33706.08 35.47 17097.78 88888.00 2015-07-01 00:56:53.000 182 33706.06 35.50 17097.77 88888.00 2015-07-01 00:56:54.000 182 33706.04 35.51 17097.78 88888.00 2015-07-01 00:56:55.000 182 33706.01 35.53 17097.74 37794.63 2015-07-01 00:56:56.000 182 33705.97 35.51 17097.74 88888.00 2015-07-01 00:56:57.000 182 33705.99 35.53 17097.75 88888.00 2015-07-01 00:56:58.000 182 33706.02 35.55 17097.76 88888.00 2015-07-01 00:56:59.000 182 33705.98 35.53 17097.78 88888.00 2015-07-01 00:57:00.000 182 33705.99 35.53 17097.77 37794.51 2015-07-01 00:57:01.000 182 33706.02 35.50 17097.79 88888.00 2015-07-01 00:57:02.000 182 33706.07 35.53 17097.78 88888.00 2015-07-01 00:57:03.000 182 33706.10 35.55 17097.78 88888.00 2015-07-01 00:57:04.000 182 33706.06 35.55 17097.77 88888.00 2015-07-01 00:57:05.000 182 33706.02 35.57 17097.76 37794.54 2015-07-01 00:57:06.000 182 33706.06 35.57 17097.73 88888.00 2015-07-01 00:57:07.000 182 33706.07 35.55 17097.75 88888.00 2015-07-01 00:57:08.000 182 33706.03 35.54 17097.69 88888.00 2015-07-01 00:57:09.000 182 33706.05 35.57 17097.71 88888.00 2015-07-01 00:57:10.000 182 33706.04 35.57 17097.69 37794.56 2015-07-01 00:57:11.000 182 33705.99 35.59 17097.69 88888.00 2015-07-01 00:57:12.000 182 33705.99 35.59 17097.67 88888.00 2015-07-01 00:57:13.000 182 33706.00 35.61 17097.67 88888.00 2015-07-01 00:57:14.000 182 33706.00 35.63 17097.69 88888.00 2015-07-01 00:57:15.000 182 33705.99 35.61 17097.73 37794.51 2015-07-01 00:57:16.000 182 33705.98 35.61 17097.74 88888.00 2015-07-01 00:57:17.000 182 33705.99 35.61 17097.72 88888.00 2015-07-01 00:57:18.000 182 33706.01 35.62 17097.67 88888.00 2015-07-01 00:57:19.000 182 33706.03 35.62 17097.70 88888.00 2015-07-01 00:57:20.000 182 33706.01 35.53 17097.72 37794.61 2015-07-01 00:57:21.000 182 33706.01 35.53 17097.73 88888.00 2015-07-01 00:57:22.000 182 33706.07 35.56 17097.74 88888.00 2015-07-01 00:57:23.000 182 33706.06 35.56 17097.70 88888.00 2015-07-01 00:57:24.000 182 33706.04 35.57 17097.68 88888.00 2015-07-01 00:57:25.000 182 33706.04 35.59 17097.68 37794.58 2015-07-01 00:57:26.000 182 33706.04 35.61 17097.70 88888.00 2015-07-01 00:57:27.000 182 33706.09 35.66 17097.74 88888.00 2015-07-01 00:57:28.000 182 33706.11 35.68 17097.73 88888.00 2015-07-01 00:57:29.000 182 33706.09 35.64 17097.66 88888.00 2015-07-01 00:57:30.000 182 33706.06 35.66 17097.67 37794.56 2015-07-01 00:57:31.000 182 33706.02 35.62 17097.66 88888.00 2015-07-01 00:57:32.000 182 33706.05 35.58 17097.68 88888.00 2015-07-01 00:57:33.000 182 33706.10 35.59 17097.69 88888.00 2015-07-01 00:57:34.000 182 33706.06 35.66 17097.70 88888.00 2015-07-01 00:57:35.000 182 33706.05 35.64 17097.69 37794.65 2015-07-01 00:57:36.000 182 33706.08 35.64 17097.68 88888.00 2015-07-01 00:57:37.000 182 33706.09 35.59 17097.69 88888.00 2015-07-01 00:57:38.000 182 33706.09 35.61 17097.72 88888.00 2015-07-01 00:57:39.000 182 33706.06 35.62 17097.69 88888.00 2015-07-01 00:57:40.000 182 33706.08 35.63 17097.68 37794.62 2015-07-01 00:57:41.000 182 33706.06 35.59 17097.67 88888.00 2015-07-01 00:57:42.000 182 33706.02 35.60 17097.66 88888.00 2015-07-01 00:57:43.000 182 33706.05 35.60 17097.70 88888.00 2015-07-01 00:57:44.000 182 33706.06 35.62 17097.72 88888.00 2015-07-01 00:57:45.000 182 33706.09 35.67 17097.72 37794.58 2015-07-01 00:57:46.000 182 33706.07 35.61 17097.73 88888.00 2015-07-01 00:57:47.000 182 33706.04 35.61 17097.74 88888.00 2015-07-01 00:57:48.000 182 33706.03 35.57 17097.74 88888.00 2015-07-01 00:57:49.000 182 33706.01 35.56 17097.73 88888.00 2015-07-01 00:57:50.000 182 33706.06 35.60 17097.77 37794.57 2015-07-01 00:57:51.000 182 33706.08 35.63 17097.76 88888.00 2015-07-01 00:57:52.000 182 33706.04 35.64 17097.79 88888.00 2015-07-01 00:57:53.000 182 33706.03 35.65 17097.78 88888.00 2015-07-01 00:57:54.000 182 33706.01 35.61 17097.74 88888.00 2015-07-01 00:57:55.000 182 33706.02 35.64 17097.73 37794.49 2015-07-01 00:57:56.000 182 33706.08 35.61 17097.73 88888.00 2015-07-01 00:57:57.000 182 33706.06 35.63 17097.76 88888.00 2015-07-01 00:57:58.000 182 33706.07 35.64 17097.71 88888.00 2015-07-01 00:57:59.000 182 33706.09 35.61 17097.75 88888.00 2015-07-01 00:58:00.000 182 33706.09 35.60 17097.75 37794.66 2015-07-01 00:58:01.000 182 33706.04 35.56 17097.69 88888.00 2015-07-01 00:58:02.000 182 33706.10 35.54 17097.70 88888.00 2015-07-01 00:58:03.000 182 33706.11 35.58 17097.70 88888.00 2015-07-01 00:58:04.000 182 33706.08 35.61 17097.68 88888.00 2015-07-01 00:58:05.000 182 33706.05 35.62 17097.69 37794.54 2015-07-01 00:58:06.000 182 33706.04 35.64 17097.70 88888.00 2015-07-01 00:58:07.000 182 33706.04 35.66 17097.71 88888.00 2015-07-01 00:58:08.000 182 33706.00 35.65 17097.72 88888.00 2015-07-01 00:58:09.000 182 33706.02 35.66 17097.74 88888.00 2015-07-01 00:58:10.000 182 33706.04 35.64 17097.72 37794.59 2015-07-01 00:58:11.000 182 33706.05 35.66 17097.71 88888.00 2015-07-01 00:58:12.000 182 33706.04 35.68 17097.70 88888.00 2015-07-01 00:58:13.000 182 33706.07 35.66 17097.74 88888.00 2015-07-01 00:58:14.000 182 33706.06 35.64 17097.76 88888.00 2015-07-01 00:58:15.000 182 33706.07 35.62 17097.76 37794.53 2015-07-01 00:58:16.000 182 33706.04 35.59 17097.77 88888.00 2015-07-01 00:58:17.000 182 33706.06 35.58 17097.77 88888.00 2015-07-01 00:58:18.000 182 33706.06 35.56 17097.74 88888.00 2015-07-01 00:58:19.000 182 33706.08 35.57 17097.77 88888.00 2015-07-01 00:58:20.000 182 33706.13 35.58 17097.70 37794.58 2015-07-01 00:58:21.000 182 33706.13 35.61 17097.69 88888.00 2015-07-01 00:58:22.000 182 33706.10 35.60 17097.73 88888.00 2015-07-01 00:58:23.000 182 33706.05 35.57 17097.75 88888.00 2015-07-01 00:58:24.000 182 33706.02 35.60 17097.75 88888.00 2015-07-01 00:58:25.000 182 33706.06 35.59 17097.71 37794.61 2015-07-01 00:58:26.000 182 33706.12 35.59 17097.70 88888.00 2015-07-01 00:58:27.000 182 33706.08 35.61 17097.70 88888.00 2015-07-01 00:58:28.000 182 33706.09 35.63 17097.71 88888.00 2015-07-01 00:58:29.000 182 33706.07 35.62 17097.70 88888.00 2015-07-01 00:58:30.000 182 33706.04 35.65 17097.69 37794.57 2015-07-01 00:58:31.000 182 33706.05 35.67 17097.67 88888.00 2015-07-01 00:58:32.000 182 33706.03 35.63 17097.70 88888.00 2015-07-01 00:58:33.000 182 33706.02 35.65 17097.68 88888.00 2015-07-01 00:58:34.000 182 33706.03 35.63 17097.70 88888.00 2015-07-01 00:58:35.000 182 33706.02 35.67 17097.71 37794.55 2015-07-01 00:58:36.000 182 33706.04 35.69 17097.68 88888.00 2015-07-01 00:58:37.000 182 33706.04 35.66 17097.70 88888.00 2015-07-01 00:58:38.000 182 33706.04 35.68 17097.66 88888.00 2015-07-01 00:58:39.000 182 33706.03 35.67 17097.68 88888.00 2015-07-01 00:58:40.000 182 33706.01 35.64 17097.68 37794.57 2015-07-01 00:58:41.000 182 33706.06 35.68 17097.69 88888.00 2015-07-01 00:58:42.000 182 33706.05 35.69 17097.68 88888.00 2015-07-01 00:58:43.000 182 33706.05 35.71 17097.69 88888.00 2015-07-01 00:58:44.000 182 33706.04 35.69 17097.69 88888.00 2015-07-01 00:58:45.000 182 33706.06 35.68 17097.70 37794.56 2015-07-01 00:58:46.000 182 33706.05 35.66 17097.70 88888.00 2015-07-01 00:58:47.000 182 33706.09 35.65 17097.74 88888.00 2015-07-01 00:58:48.000 182 33706.09 35.65 17097.74 88888.00 2015-07-01 00:58:49.000 182 33706.08 35.62 17097.67 88888.00 2015-07-01 00:58:50.000 182 33706.09 35.62 17097.69 37794.62 2015-07-01 00:58:51.000 182 33706.11 35.64 17097.66 88888.00 2015-07-01 00:58:52.000 182 33706.11 35.65 17097.65 88888.00 2015-07-01 00:58:53.000 182 33706.11 35.64 17097.62 88888.00 2015-07-01 00:58:54.000 182 33706.11 35.61 17097.62 88888.00 2015-07-01 00:58:55.000 182 33706.07 35.64 17097.65 37794.63 2015-07-01 00:58:56.000 182 33706.08 35.61 17097.68 88888.00 2015-07-01 00:58:57.000 182 33706.10 35.58 17097.69 88888.00 2015-07-01 00:58:58.000 182 33706.12 35.60 17097.68 88888.00 2015-07-01 00:58:59.000 182 33706.15 35.64 17097.66 88888.00 2015-07-01 00:59:00.000 182 33706.11 35.63 17097.61 37794.66 2015-07-01 00:59:01.000 182 33706.13 35.61 17097.67 88888.00 2015-07-01 00:59:02.000 182 33706.14 35.63 17097.67 88888.00 2015-07-01 00:59:03.000 182 33706.11 35.62 17097.67 88888.00 2015-07-01 00:59:04.000 182 33706.13 35.65 17097.66 88888.00 2015-07-01 00:59:05.000 182 33706.15 35.63 17097.66 37794.60 2015-07-01 00:59:06.000 182 33706.13 35.57 17097.68 88888.00 2015-07-01 00:59:07.000 182 33706.14 35.61 17097.68 88888.00 2015-07-01 00:59:08.000 182 33706.13 35.59 17097.66 88888.00 2015-07-01 00:59:09.000 182 33706.15 35.56 17097.68 88888.00 2015-07-01 00:59:10.000 182 33706.16 35.58 17097.70 37794.68 2015-07-01 00:59:11.000 182 33706.12 35.55 17097.71 88888.00 2015-07-01 00:59:12.000 182 33706.13 35.58 17097.70 88888.00 2015-07-01 00:59:13.000 182 33706.14 35.65 17097.66 88888.00 2015-07-01 00:59:14.000 182 33706.16 35.66 17097.69 88888.00 2015-07-01 00:59:15.000 182 33706.11 35.64 17097.71 37794.67 2015-07-01 00:59:16.000 182 33706.13 35.58 17097.72 88888.00 2015-07-01 00:59:17.000 182 33706.14 35.58 17097.69 88888.00 2015-07-01 00:59:18.000 182 33706.14 35.63 17097.70 88888.00 2015-07-01 00:59:19.000 182 33706.15 35.66 17097.71 88888.00 2015-07-01 00:59:20.000 182 33706.16 35.64 17097.73 37794.67 2015-07-01 00:59:21.000 182 33706.16 35.65 17097.74 88888.00 2015-07-01 00:59:22.000 182 33706.17 35.66 17097.72 88888.00 2015-07-01 00:59:23.000 182 33706.16 35.64 17097.71 88888.00 2015-07-01 00:59:24.000 182 33706.16 35.64 17097.73 88888.00 2015-07-01 00:59:25.000 182 33706.15 35.65 17097.71 37794.65 2015-07-01 00:59:26.000 182 33706.16 35.64 17097.75 88888.00 2015-07-01 00:59:27.000 182 33706.17 35.66 17097.76 88888.00 2015-07-01 00:59:28.000 182 33706.18 35.63 17097.76 88888.00 2015-07-01 00:59:29.000 182 33706.16 35.59 17097.73 88888.00 2015-07-01 00:59:30.000 182 33706.16 35.60 17097.76 37794.67 2015-07-01 00:59:31.000 182 33706.16 35.65 17097.77 88888.00 2015-07-01 00:59:32.000 182 33706.15 35.64 17097.76 88888.00 2015-07-01 00:59:33.000 182 33706.16 35.62 17097.77 88888.00 2015-07-01 00:59:34.000 182 33706.16 35.62 17097.79 88888.00 2015-07-01 00:59:35.000 182 33706.18 35.58 17097.79 37794.65 2015-07-01 00:59:36.000 182 33706.18 35.60 17097.75 88888.00 2015-07-01 00:59:37.000 182 33706.20 35.65 17097.74 88888.00 2015-07-01 00:59:38.000 182 33706.25 35.64 17097.73 88888.00 2015-07-01 00:59:39.000 182 33706.24 35.63 17097.74 88888.00 2015-07-01 00:59:40.000 182 33706.22 35.61 17097.74 37794.75 2015-07-01 00:59:41.000 182 33706.21 35.64 17097.71 88888.00 2015-07-01 00:59:42.000 182 33706.20 35.66 17097.70 88888.00 2015-07-01 00:59:43.000 182 33706.19 35.67 17097.73 88888.00 2015-07-01 00:59:44.000 182 33706.20 35.69 17097.73 88888.00 2015-07-01 00:59:45.000 182 33706.17 35.63 17097.74 37794.72 2015-07-01 00:59:46.000 182 33706.18 35.61 17097.74 88888.00 2015-07-01 00:59:47.000 182 33706.24 35.64 17097.75 88888.00 2015-07-01 00:59:48.000 182 33706.24 35.60 17097.72 88888.00 2015-07-01 00:59:49.000 182 33706.25 35.60 17097.72 88888.00 2015-07-01 00:59:50.000 182 33706.26 35.65 17097.72 37794.83 2015-07-01 00:59:51.000 182 33706.27 35.67 17097.74 88888.00 2015-07-01 00:59:52.000 182 33706.31 35.65 17097.76 88888.00 2015-07-01 00:59:53.000 182 33706.31 35.69 17097.72 88888.00 2015-07-01 00:59:54.000 182 33706.28 35.68 17097.73 88888.00 2015-07-01 00:59:55.000 182 33706.28 35.66 17097.75 37794.77 2015-07-01 00:59:56.000 182 33706.30 35.65 17097.74 88888.00 2015-07-01 00:59:57.000 182 33706.29 35.65 17097.70 88888.00 2015-07-01 00:59:58.000 182 33706.32 35.67 17097.71 88888.00 2015-07-01 00:59:59.000 182 33706.33 35.68 17097.72 88888.00 2015-07-01 01:00:00.000 182 33706.31 35.66 17097.69 37794.86 2015-07-01 01:00:01.000 182 33706.31 35.62 17097.71 88888.00 2015-07-01 01:00:02.000 182 33706.35 35.61 17097.73 88888.00 2015-07-01 01:00:03.000 182 33706.36 35.63 17097.72 88888.00 2015-07-01 01:00:04.000 182 33706.38 35.66 17097.72 88888.00 2015-07-01 01:00:05.000 182 33706.38 35.72 17097.77 37794.88 2015-07-01 01:00:06.000 182 33706.42 35.72 17097.77 88888.00 2015-07-01 01:00:07.000 182 33706.43 35.68 17097.77 88888.00 2015-07-01 01:00:08.000 182 33706.40 35.69 17097.77 88888.00 2015-07-01 01:00:09.000 182 33706.42 35.68 17097.75 88888.00 2015-07-01 01:00:10.000 182 33706.45 35.66 17097.75 37794.90 2015-07-01 01:00:11.000 182 33706.40 35.62 17097.77 88888.00 2015-07-01 01:00:12.000 182 33706.42 35.64 17097.74 88888.00 2015-07-01 01:00:13.000 182 33706.43 35.63 17097.74 88888.00 2015-07-01 01:00:14.000 182 33706.48 35.62 17097.76 88888.00 2015-07-01 01:00:15.000 182 33706.50 35.59 17097.73 37794.96 2015-07-01 01:00:16.000 182 33706.51 35.56 17097.74 88888.00 2015-07-01 01:00:17.000 182 33706.52 35.56 17097.75 88888.00 2015-07-01 01:00:18.000 182 33706.56 35.57 17097.72 88888.00 2015-07-01 01:00:19.000 182 33706.60 35.58 17097.70 88888.00 2015-07-01 01:00:20.000 182 33706.60 35.57 17097.73 37795.08 2015-07-01 01:00:21.000 182 33706.59 35.55 17097.73 88888.00 2015-07-01 01:00:22.000 182 33706.66 35.56 17097.73 88888.00 2015-07-01 01:00:23.000 182 33706.70 35.56 17097.73 88888.00 2015-07-01 01:00:24.000 182 33706.65 35.55 17097.69 88888.00 2015-07-01 01:00:25.000 182 33706.66 35.51 17097.68 37795.10 2015-07-01 01:00:26.000 182 33706.72 35.51 17097.70 88888.00 2015-07-01 01:00:27.000 182 33706.74 35.52 17097.72 88888.00 2015-07-01 01:00:28.000 182 33706.75 35.54 17097.74 88888.00 2015-07-01 01:00:29.000 182 33706.80 35.54 17097.68 88888.00 2015-07-01 01:00:30.000 182 33706.79 35.51 17097.68 37795.14 2015-07-01 01:00:31.000 182 33706.76 35.50 17097.72 88888.00 2015-07-01 01:00:32.000 182 33706.79 35.50 17097.70 88888.00 2015-07-01 01:00:33.000 182 33706.81 35.52 17097.70 88888.00 2015-07-01 01:00:34.000 182 33706.82 35.52 17097.70 88888.00 2015-07-01 01:00:35.000 182 33706.81 35.49 17097.71 37795.25 2015-07-01 01:00:36.000 182 33706.81 35.49 17097.69 88888.00 2015-07-01 01:00:37.000 182 33706.82 35.44 17097.67 88888.00 2015-07-01 01:00:38.000 182 33706.81 35.45 17097.71 88888.00 2015-07-01 01:00:39.000 182 33706.80 35.43 17097.67 88888.00 2015-07-01 01:00:40.000 182 33706.83 35.43 17097.66 37795.34 2015-07-01 01:00:41.000 182 33706.87 35.46 17097.69 88888.00 2015-07-01 01:00:42.000 182 33706.92 35.50 17097.69 88888.00 2015-07-01 01:00:43.000 182 33706.93 35.55 17097.64 88888.00 2015-07-01 01:00:44.000 182 33706.90 35.52 17097.63 88888.00 2015-07-01 01:00:45.000 182 33706.86 35.52 17097.64 37795.26 2015-07-01 01:00:46.000 182 33706.88 35.52 17097.64 88888.00 2015-07-01 01:00:47.000 182 33706.92 35.51 17097.66 88888.00 2015-07-01 01:00:48.000 182 33706.98 35.51 17097.72 88888.00 2015-07-01 01:00:49.000 182 33707.01 35.52 17097.72 88888.00 2015-07-01 01:00:50.000 182 33706.98 35.51 17097.70 37795.36 2015-07-01 01:00:51.000 182 33706.99 35.51 17097.66 88888.00 2015-07-01 01:00:52.000 182 33706.95 35.53 17097.62 88888.00 2015-07-01 01:00:53.000 182 33706.94 35.50 17097.64 88888.00 2015-07-01 01:00:54.000 182 33706.95 35.52 17097.63 88888.00 2015-07-01 01:00:55.000 182 33706.96 35.51 17097.65 37795.32 2015-07-01 01:00:56.000 182 33706.96 35.50 17097.63 88888.00 2015-07-01 01:00:57.000 182 33706.94 35.46 17097.67 88888.00 2015-07-01 01:00:58.000 182 33706.93 35.44 17097.66 88888.00 2015-07-01 01:00:59.000 182 33706.95 35.39 17097.66 88888.00 2015-07-01 01:01:00.000 182 33706.98 35.40 17097.66 37795.36 2015-07-01 01:01:01.000 182 33706.96 35.43 17097.65 88888.00 2015-07-01 01:01:02.000 182 33706.93 35.48 17097.66 88888.00 2015-07-01 01:01:03.000 182 33706.92 35.46 17097.66 88888.00 2015-07-01 01:01:04.000 182 33706.89 35.50 17097.67 88888.00 2015-07-01 01:01:05.000 182 33706.89 35.47 17097.68 37795.28 2015-07-01 01:01:06.000 182 33706.91 35.49 17097.70 88888.00 2015-07-01 01:01:07.000 182 33706.89 35.49 17097.70 88888.00 2015-07-01 01:01:08.000 182 33706.87 35.50 17097.70 88888.00 2015-07-01 01:01:09.000 182 33706.84 35.52 17097.69 88888.00 2015-07-01 01:01:10.000 182 33706.83 35.53 17097.72 37795.23 2015-07-01 01:01:11.000 182 33706.82 35.51 17097.69 88888.00 2015-07-01 01:01:12.000 182 33706.87 35.49 17097.65 88888.00 2015-07-01 01:01:13.000 182 33706.84 35.47 17097.63 88888.00 2015-07-01 01:01:14.000 182 33706.84 35.46 17097.63 88888.00 2015-07-01 01:01:15.000 182 33706.81 35.51 17097.66 37795.27 2015-07-01 01:01:16.000 182 33706.76 35.54 17097.65 88888.00 2015-07-01 01:01:17.000 182 33706.73 35.53 17097.67 88888.00 2015-07-01 01:01:18.000 182 33706.75 35.53 17097.65 88888.00 2015-07-01 01:01:19.000 182 33706.75 35.55 17097.62 88888.00 2015-07-01 01:01:20.000 182 33706.74 35.54 17097.61 37795.24 2015-07-01 01:01:21.000 182 33706.75 35.51 17097.61 88888.00 2015-07-01 01:01:22.000 182 33706.77 35.55 17097.62 88888.00 2015-07-01 01:01:23.000 182 33706.76 35.59 17097.66 88888.00 2015-07-01 01:01:24.000 182 33706.74 35.61 17097.71 88888.00 2015-07-01 01:01:25.000 182 33706.71 35.62 17097.69 37795.09 2015-07-01 01:01:26.000 182 33706.71 35.63 17097.71 88888.00 2015-07-01 01:01:27.000 182 33706.72 35.60 17097.71 88888.00 2015-07-01 01:01:28.000 182 33706.72 35.59 17097.73 88888.00 2015-07-01 01:01:29.000 182 33706.69 35.59 17097.69 88888.00 2015-07-01 01:01:30.000 182 33706.68 35.59 17097.70 37795.09 2015-07-01 01:01:31.000 182 33706.71 35.60 17097.70 88888.00 2015-07-01 01:01:32.000 182 33706.71 35.63 17097.69 88888.00 2015-07-01 01:01:33.000 182 33706.72 35.62 17097.68 88888.00 2015-07-01 01:01:34.000 182 33706.69 35.64 17097.64 88888.00 2015-07-01 01:01:35.000 182 33706.67 35.62 17097.64 37795.05 2015-07-01 01:01:36.000 182 33706.62 35.57 17097.67 88888.00 2015-07-01 01:01:37.000 182 33706.67 35.55 17097.72 88888.00 2015-07-01 01:01:38.000 182 33706.72 35.59 17097.73 88888.00 2015-07-01 01:01:39.000 182 33706.68 35.57 17097.75 88888.00 2015-07-01 01:01:40.000 182 33706.64 35.60 17097.73 37795.06 2015-07-01 01:01:41.000 182 33706.70 35.65 17097.76 88888.00 2015-07-01 01:01:42.000 182 33706.71 35.63 17097.78 88888.00 2015-07-01 01:01:43.000 182 33706.70 35.61 17097.74 88888.00 2015-07-01 01:01:44.000 182 33706.71 35.63 17097.74 88888.00 2015-07-01 01:01:45.000 182 33706.67 35.64 17097.74 37795.17 2015-07-01 01:01:46.000 182 33706.67 35.65 17097.75 88888.00 2015-07-01 01:01:47.000 182 33706.67 35.67 17097.76 88888.00 2015-07-01 01:01:48.000 182 33706.64 35.68 17097.76 88888.00 2015-07-01 01:01:49.000 182 33706.66 35.66 17097.74 88888.00 2015-07-01 01:01:50.000 182 33706.66 35.69 17097.72 37795.12 2015-07-01 01:01:51.000 182 33706.66 35.70 17097.72 88888.00 2015-07-01 01:01:52.000 182 33706.64 35.70 17097.69 88888.00 2015-07-01 01:01:53.000 182 33706.70 35.72 17097.63 88888.00 2015-07-01 01:01:54.000 182 33706.71 35.72 17097.64 88888.00 2015-07-01 01:01:55.000 182 33706.67 35.71 17097.65 37795.11 2015-07-01 01:01:56.000 182 33706.71 35.71 17097.66 88888.00 2015-07-01 01:01:57.000 182 33706.74 35.72 17097.66 88888.00 2015-07-01 01:01:58.000 182 33706.76 35.72 17097.64 88888.00 2015-07-01 01:01:59.000 182 33706.80 35.73 17097.67 88888.00 2015-07-01 01:02:00.000 182 33706.79 35.73 17097.66 37795.20 2015-07-01 01:02:01.000 182 33706.81 35.70 17097.67 88888.00 2015-07-01 01:02:02.000 182 33706.83 35.67 17097.66 88888.00 2015-07-01 01:02:03.000 182 33706.83 35.67 17097.64 88888.00 2015-07-01 01:02:04.000 182 33706.82 35.68 17097.64 88888.00 2015-07-01 01:02:05.000 182 33706.84 35.68 17097.66 37795.19 2015-07-01 01:02:06.000 182 33706.88 35.65 17097.67 88888.00 2015-07-01 01:02:07.000 182 33706.89 35.68 17097.65 88888.00 2015-07-01 01:02:08.000 182 33706.88 35.68 17097.66 88888.00 2015-07-01 01:02:09.000 182 33706.90 35.68 17097.68 88888.00 2015-07-01 01:02:10.000 182 33706.94 35.66 17097.68 37795.23 2015-07-01 01:02:11.000 182 33706.95 35.68 17097.68 88888.00 2015-07-01 01:02:12.000 182 33706.94 35.68 17097.68 88888.00 2015-07-01 01:02:13.000 182 33706.98 35.68 17097.69 88888.00 2015-07-01 01:02:14.000 182 33707.01 35.69 17097.69 88888.00 2015-07-01 01:02:15.000 182 33707.02 35.75 17097.72 37795.26 2015-07-01 01:02:16.000 182 33707.05 35.74 17097.68 88888.00 2015-07-01 01:02:17.000 182 33707.03 35.69 17097.66 88888.00 2015-07-01 01:02:18.000 182 33707.01 35.70 17097.66 88888.00 2015-07-01 01:02:19.000 182 33707.05 35.72 17097.69 88888.00 2015-07-01 01:02:20.000 182 33707.07 35.73 17097.63 37795.40 2015-07-01 01:02:21.000 182 33707.07 35.70 17097.60 88888.00 2015-07-01 01:02:22.000 182 33707.10 35.68 17097.65 88888.00 2015-07-01 01:02:23.000 182 33707.07 35.68 17097.68 88888.00 2015-07-01 01:02:24.000 182 33707.07 35.68 17097.66 88888.00 2015-07-01 01:02:25.000 182 33707.09 35.68 17097.67 37795.47 2015-07-01 01:02:26.000 182 33707.07 35.69 17097.66 88888.00 2015-07-01 01:02:27.000 182 33707.10 35.68 17097.69 88888.00 2015-07-01 01:02:28.000 182 33707.11 35.67 17097.66 88888.00 2015-07-01 01:02:29.000 182 33707.11 35.67 17097.62 88888.00 2015-07-01 01:02:30.000 182 33707.10 35.68 17097.57 37795.48 2015-07-01 01:02:31.000 182 33707.08 35.66 17097.57 88888.00 2015-07-01 01:02:32.000 182 33707.08 35.64 17097.56 88888.00 2015-07-01 01:02:33.000 182 33707.11 35.62 17097.58 88888.00 2015-07-01 01:02:34.000 182 33707.14 35.63 17097.59 88888.00 2015-07-01 01:02:35.000 182 33707.17 35.58 17097.63 37795.52 2015-07-01 01:02:36.000 182 33707.19 35.61 17097.68 88888.00 2015-07-01 01:02:37.000 182 33707.21 35.61 17097.63 88888.00 2015-07-01 01:02:38.000 182 33707.19 35.52 17097.62 88888.00 2015-07-01 01:02:39.000 182 33707.23 35.56 17097.60 88888.00 2015-07-01 01:02:40.000 182 33707.17 35.57 17097.65 37795.46 2015-07-01 01:02:41.000 182 33707.15 35.57 17097.64 88888.00 2015-07-01 01:02:42.000 182 33707.14 35.58 17097.67 88888.00 2015-07-01 01:02:43.000 182 33707.14 35.56 17097.64 88888.00 2015-07-01 01:02:44.000 182 33707.12 35.58 17097.62 88888.00 2015-07-01 01:02:45.000 182 33707.11 35.55 17097.60 37795.56 2015-07-01 01:02:46.000 182 33707.07 35.50 17097.67 88888.00 2015-07-01 01:02:47.000 182 33707.06 35.52 17097.70 88888.00 2015-07-01 01:02:48.000 182 33707.05 35.53 17097.71 88888.00 2015-07-01 01:02:49.000 182 33707.02 35.52 17097.68 88888.00 2015-07-01 01:02:50.000 182 33707.03 35.56 17097.73 37795.49 2015-07-01 01:02:51.000 182 33707.04 35.57 17097.72 88888.00 2015-07-01 01:02:52.000 182 33707.03 35.56 17097.66 88888.00 2015-07-01 01:02:53.000 182 33707.01 35.53 17097.66 88888.00 2015-07-01 01:02:54.000 182 33706.99 35.50 17097.67 88888.00 2015-07-01 01:02:55.000 182 33706.98 35.50 17097.68 37795.41 2015-07-01 01:02:56.000 182 33706.96 35.51 17097.71 88888.00 2015-07-01 01:02:57.000 182 33706.97 35.53 17097.75 88888.00 2015-07-01 01:02:58.000 182 33706.96 35.54 17097.73 88888.00 2015-07-01 01:02:59.000 182 33706.90 35.46 17097.72 88888.00 2015-07-01 01:03:00.000 182 33706.92 35.49 17097.71 37795.35 2015-07-01 01:03:01.000 182 33706.93 35.50 17097.69 88888.00 2015-07-01 01:03:02.000 182 33706.90 35.48 17097.72 88888.00 2015-07-01 01:03:03.000 182 33706.84 35.48 17097.70 88888.00 2015-07-01 01:03:04.000 182 33706.88 35.48 17097.70 88888.00 2015-07-01 01:03:05.000 182 33706.89 35.51 17097.70 37795.30 2015-07-01 01:03:06.000 182 33706.89 35.53 17097.72 88888.00 2015-07-01 01:03:07.000 182 33706.88 35.54 17097.71 88888.00 2015-07-01 01:03:08.000 182 33706.86 35.54 17097.69 88888.00 2015-07-01 01:03:09.000 182 33706.82 35.52 17097.66 88888.00 2015-07-01 01:03:10.000 182 33706.77 35.51 17097.71 37795.30 2015-07-01 01:03:11.000 182 33706.76 35.49 17097.70 88888.00 2015-07-01 01:03:12.000 182 33706.81 35.50 17097.67 88888.00 2015-07-01 01:03:13.000 182 33706.76 35.49 17097.67 88888.00 2015-07-01 01:03:14.000 182 33706.74 35.51 17097.66 88888.00 2015-07-01 01:03:15.000 182 33706.72 35.49 17097.66 37795.22 2015-07-01 01:03:16.000 182 33706.76 35.52 17097.77 88888.00 2015-07-01 01:03:17.000 182 33706.75 35.54 17097.78 88888.00 2015-07-01 01:03:18.000 182 33706.68 35.52 17097.73 88888.00 2015-07-01 01:03:19.000 182 33706.71 35.52 17097.76 88888.00 2015-07-01 01:03:20.000 182 33706.72 35.49 17097.75 37795.13 2015-07-01 01:03:21.000 182 33706.69 35.43 17097.74 88888.00 2015-07-01 01:03:22.000 182 33706.70 35.44 17097.74 88888.00 2015-07-01 01:03:23.000 182 33706.69 35.41 17097.70 88888.00 2015-07-01 01:03:24.000 182 33706.69 35.37 17097.64 88888.00 2015-07-01 01:03:25.000 182 33706.72 35.36 17097.69 37795.21 2015-07-01 01:03:26.000 182 33706.74 35.39 17097.66 88888.00 2015-07-01 01:03:27.000 182 33706.73 35.46 17097.72 88888.00 2015-07-01 01:03:28.000 182 33706.70 35.48 17097.74 88888.00 2015-07-01 01:03:29.000 182 33706.69 35.48 17097.73 88888.00 2015-07-01 01:03:30.000 182 33706.65 35.48 17097.73 37795.13 2015-07-01 01:03:31.000 182 33706.65 35.44 17097.70 88888.00 2015-07-01 01:03:32.000 182 33706.67 35.44 17097.65 88888.00 2015-07-01 01:03:33.000 182 33706.68 35.45 17097.65 88888.00 2015-07-01 01:03:34.000 182 33706.65 35.48 17097.69 88888.00 2015-07-01 01:03:35.000 182 33706.64 35.50 17097.69 37795.12 2015-07-01 01:03:36.000 182 33706.65 35.52 17097.74 88888.00 2015-07-01 01:03:37.000 182 33706.67 35.56 17097.75 88888.00 2015-07-01 01:03:38.000 182 33706.65 35.55 17097.74 88888.00 2015-07-01 01:03:39.000 182 33706.66 35.58 17097.73 88888.00 2015-07-01 01:03:40.000 182 33706.64 35.56 17097.74 37795.22 2015-07-01 01:03:41.000 182 33706.63 35.54 17097.75 88888.00 2015-07-01 01:03:42.000 182 33706.62 35.54 17097.73 88888.00 2015-07-01 01:03:43.000 182 33706.53 35.52 17097.68 88888.00 2015-07-01 01:03:44.000 182 33706.58 35.51 17097.67 88888.00 2015-07-01 01:03:45.000 182 33706.59 35.50 17097.72 37795.10 2015-07-01 01:03:46.000 182 33706.65 35.54 17097.70 88888.00 2015-07-01 01:03:47.000 182 33706.62 35.58 17097.71 88888.00 2015-07-01 01:03:48.000 182 33706.65 35.55 17097.71 88888.00 2015-07-01 01:03:49.000 182 33706.63 35.50 17097.72 88888.00 2015-07-01 01:03:50.000 182 33706.62 35.53 17097.72 37795.18 2015-07-01 01:03:51.000 182 33706.64 35.57 17097.69 88888.00 2015-07-01 01:03:52.000 182 33706.64 35.57 17097.68 88888.00 2015-07-01 01:03:53.000 182 33706.64 35.62 17097.69 88888.00 2015-07-01 01:03:54.000 182 33706.63 35.60 17097.68 88888.00 2015-07-01 01:03:55.000 182 33706.64 35.56 17097.72 37795.14 2015-07-01 01:03:56.000 182 33706.68 35.58 17097.70 88888.00 2015-07-01 01:03:57.000 182 33706.68 35.58 17097.68 88888.00 2015-07-01 01:03:58.000 182 33706.70 35.55 17097.67 88888.00 2015-07-01 01:03:59.000 182 33706.66 35.52 17097.68 88888.00 2015-07-01 01:04:00.000 182 33706.60 35.53 17097.72 37795.16 2015-07-01 01:04:01.000 182 33706.56 35.52 17097.73 88888.00 2015-07-01 01:04:02.000 182 33706.66 35.53 17097.74 88888.00 2015-07-01 01:04:03.000 182 33706.66 35.54 17097.73 88888.00 2015-07-01 01:04:04.000 182 33706.62 35.55 17097.72 88888.00 2015-07-01 01:04:05.000 182 33706.66 35.59 17097.70 37795.22 2015-07-01 01:04:06.000 182 33706.67 35.55 17097.72 88888.00 2015-07-01 01:04:07.000 182 33706.69 35.55 17097.72 88888.00 2015-07-01 01:04:08.000 182 33706.70 35.54 17097.70 88888.00 2015-07-01 01:04:09.000 182 33706.70 35.53 17097.71 88888.00 2015-07-01 01:04:10.000 182 33706.71 35.55 17097.73 37795.14 2015-07-01 01:04:11.000 182 33706.71 35.59 17097.74 88888.00 2015-07-01 01:04:12.000 182 33706.73 35.58 17097.75 88888.00 2015-07-01 01:04:13.000 182 33706.70 35.57 17097.71 88888.00 2015-07-01 01:04:14.000 182 33706.72 35.57 17097.68 88888.00 2015-07-01 01:04:15.000 182 33706.74 35.58 17097.70 37795.24 2015-07-01 01:04:16.000 182 33706.73 35.55 17097.73 88888.00 2015-07-01 01:04:17.000 182 33706.71 35.58 17097.79 88888.00 2015-07-01 01:04:18.000 182 33706.69 35.59 17097.79 88888.00 2015-07-01 01:04:19.000 182 33706.71 35.60 17097.76 88888.00 2015-07-01 01:04:20.000 182 33706.71 35.55 17097.76 37795.26 2015-07-01 01:04:21.000 182 33706.71 35.54 17097.73 88888.00 2015-07-01 01:04:22.000 182 33706.71 35.57 17097.74 88888.00 2015-07-01 01:04:23.000 182 33706.67 35.55 17097.71 88888.00 2015-07-01 01:04:24.000 182 33706.71 35.56 17097.73 88888.00 2015-07-01 01:04:25.000 182 33706.69 35.57 17097.74 37795.23 2015-07-01 01:04:26.000 182 33706.69 35.55 17097.74 88888.00 2015-07-01 01:04:27.000 182 33706.69 35.52 17097.71 88888.00 2015-07-01 01:04:28.000 182 33706.68 35.51 17097.71 88888.00 2015-07-01 01:04:29.000 182 33706.67 35.52 17097.74 88888.00 2015-07-01 01:04:30.000 182 33706.65 35.45 17097.71 37795.18 2015-07-01 01:04:31.000 182 33706.66 35.48 17097.70 88888.00 2015-07-01 01:04:32.000 182 33706.67 35.52 17097.71 88888.00 2015-07-01 01:04:33.000 182 33706.68 35.51 17097.69 88888.00 2015-07-01 01:04:34.000 182 33706.69 35.50 17097.72 88888.00 2015-07-01 01:04:35.000 182 33706.64 35.48 17097.76 37795.17 2015-07-01 01:04:36.000 182 33706.64 35.50 17097.76 88888.00 2015-07-01 01:04:37.000 182 33706.66 35.49 17097.77 88888.00 2015-07-01 01:04:38.000 182 33706.64 35.48 17097.73 88888.00 2015-07-01 01:04:39.000 182 33706.62 35.50 17097.70 88888.00 2015-07-01 01:04:40.000 182 33706.65 35.53 17097.69 37795.15 2015-07-01 01:04:41.000 182 33706.65 35.48 17097.71 88888.00 2015-07-01 01:04:42.000 182 33706.63 35.50 17097.68 88888.00 2015-07-01 01:04:43.000 182 33706.66 35.53 17097.68 88888.00 2015-07-01 01:04:44.000 182 33706.66 35.50 17097.72 88888.00 2015-07-01 01:04:45.000 182 33706.61 35.46 17097.74 37795.18 2015-07-01 01:04:46.000 182 33706.63 35.45 17097.72 88888.00 2015-07-01 01:04:47.000 182 33706.62 35.42 17097.72 88888.00 2015-07-01 01:04:48.000 182 33706.61 35.41 17097.73 88888.00 2015-07-01 01:04:49.000 182 33706.63 35.42 17097.77 88888.00 2015-07-01 01:04:50.000 182 33706.62 35.35 17097.75 37795.09 2015-07-01 01:04:51.000 182 33706.60 35.37 17097.72 88888.00 2015-07-01 01:04:52.000 182 33706.63 35.37 17097.70 88888.00 2015-07-01 01:04:53.000 182 33706.65 35.43 17097.74 88888.00 2015-07-01 01:04:54.000 182 33706.68 35.49 17097.75 88888.00 2015-07-01 01:04:55.000 182 33706.65 35.46 17097.75 37795.17 2015-07-01 01:04:56.000 182 33706.61 35.46 17097.79 88888.00 2015-07-01 01:04:57.000 182 33706.58 35.44 17097.78 88888.00 2015-07-01 01:04:58.000 182 33706.57 35.44 17097.76 88888.00 2015-07-01 01:04:59.000 182 33706.57 35.42 17097.73 88888.00 2015-07-01 01:05:00.000 182 33706.59 35.39 17097.76 37795.15 2015-07-01 01:05:01.000 182 33706.56 35.38 17097.77 88888.00 2015-07-01 01:05:02.000 182 33706.55 35.36 17097.81 88888.00 2015-07-01 01:05:03.000 182 33706.53 35.32 17097.84 88888.00 2015-07-01 01:05:04.000 182 33706.52 35.30 17097.78 88888.00 2015-07-01 01:05:05.000 182 33706.56 35.30 17097.76 37795.07 2015-07-01 01:05:06.000 182 33706.58 35.31 17097.79 88888.00 2015-07-01 01:05:07.000 182 33706.51 35.33 17097.77 88888.00 2015-07-01 01:05:08.000 182 33706.51 35.32 17097.76 88888.00 2015-07-01 01:05:09.000 182 33706.55 35.25 17097.77 88888.00 2015-07-01 01:05:10.000 182 33706.55 35.31 17097.80 37795.11 2015-07-01 01:05:11.000 182 33706.50 35.31 17097.79 88888.00 2015-07-01 01:05:12.000 182 33706.49 35.29 17097.77 88888.00 2015-07-01 01:05:13.000 182 33706.50 35.30 17097.80 88888.00 2015-07-01 01:05:14.000 182 33706.55 35.27 17097.77 88888.00 2015-07-01 01:05:15.000 182 33706.54 35.24 17097.76 37795.06 2015-07-01 01:05:16.000 182 33706.56 35.22 17097.78 88888.00 2015-07-01 01:05:17.000 182 33706.59 35.28 17097.80 88888.00 2015-07-01 01:05:18.000 182 33706.59 35.33 17097.82 88888.00 2015-07-01 01:05:19.000 182 33706.57 35.29 17097.80 88888.00 2015-07-01 01:05:20.000 182 33706.57 35.25 17097.82 37795.00 2015-07-01 01:05:21.000 182 33706.59 35.24 17097.83 88888.00 2015-07-01 01:05:22.000 182 33706.59 35.28 17097.84 88888.00 2015-07-01 01:05:23.000 182 33706.60 35.28 17097.80 88888.00 2015-07-01 01:05:24.000 182 33706.61 35.28 17097.79 88888.00 2015-07-01 01:05:25.000 182 33706.58 35.25 17097.82 37795.14 2015-07-01 01:05:26.000 182 33706.55 35.28 17097.83 88888.00 2015-07-01 01:05:27.000 182 33706.55 35.31 17097.85 88888.00 2015-07-01 01:05:28.000 182 33706.53 35.31 17097.84 88888.00 2015-07-01 01:05:29.000 182 33706.56 35.32 17097.84 88888.00 2015-07-01 01:05:30.000 182 33706.55 35.35 17097.82 37795.03 2015-07-01 01:05:31.000 182 33706.55 35.25 17097.83 88888.00 2015-07-01 01:05:32.000 182 33706.55 35.27 17097.83 88888.00 2015-07-01 01:05:33.000 182 33706.56 35.27 17097.84 88888.00 2015-07-01 01:05:34.000 182 33706.60 35.26 17097.80 88888.00 2015-07-01 01:05:35.000 182 33706.57 35.21 17097.85 37795.02 2015-07-01 01:05:36.000 182 33706.56 35.17 17097.81 88888.00 2015-07-01 01:05:37.000 182 33706.53 35.19 17097.79 88888.00 2015-07-01 01:05:38.000 182 33706.52 35.16 17097.81 88888.00 2015-07-01 01:05:39.000 182 33706.48 35.18 17097.79 88888.00 2015-07-01 01:05:40.000 182 33706.49 35.24 17097.79 37795.00 2015-07-01 01:05:41.000 182 33706.47 35.22 17097.78 88888.00 2015-07-01 01:05:42.000 182 33706.45 35.19 17097.81 88888.00 2015-07-01 01:05:43.000 182 33706.49 35.20 17097.80 88888.00 2015-07-01 01:05:44.000 182 33706.50 35.22 17097.81 88888.00 2015-07-01 01:05:45.000 182 33706.50 35.27 17097.85 37795.09 2015-07-01 01:05:46.000 182 33706.51 35.30 17097.83 88888.00 2015-07-01 01:05:47.000 182 33706.48 35.28 17097.82 88888.00 2015-07-01 01:05:48.000 182 33706.50 35.33 17097.79 88888.00 2015-07-01 01:05:49.000 182 33706.49 35.38 17097.77 88888.00 2015-07-01 01:05:50.000 182 33706.48 35.30 17097.76 37794.97 2015-07-01 01:05:51.000 182 33706.50 35.24 17097.79 88888.00 2015-07-01 01:05:52.000 182 33706.51 35.28 17097.87 88888.00 2015-07-01 01:05:53.000 182 33706.47 35.29 17097.94 88888.00 2015-07-01 01:05:54.000 182 33706.49 35.25 17097.92 88888.00 2015-07-01 01:05:55.000 182 33706.51 35.26 17097.89 37794.97 2015-07-01 01:05:56.000 182 33706.50 35.24 17097.88 88888.00 2015-07-01 01:05:57.000 182 33706.48 35.23 17097.90 88888.00 2015-07-01 01:05:58.000 182 33706.51 35.26 17097.89 88888.00 2015-07-01 01:05:59.000 182 33706.49 35.24 17097.87 88888.00 2015-07-01 01:06:00.000 182 33706.40 35.20 17097.83 37795.04 2015-07-01 01:06:01.000 182 33706.41 35.22 17097.83 88888.00 2015-07-01 01:06:02.000 182 33706.43 35.21 17097.80 88888.00 2015-07-01 01:06:03.000 182 33706.44 35.16 17097.80 88888.00 2015-07-01 01:06:04.000 182 33706.46 35.12 17097.84 88888.00 2015-07-01 01:06:05.000 182 33706.41 35.15 17097.84 37794.92 2015-07-01 01:06:06.000 182 33706.42 35.18 17097.84 88888.00 2015-07-01 01:06:07.000 182 33706.40 35.24 17097.87 88888.00 2015-07-01 01:06:08.000 182 33706.40 35.20 17097.85 88888.00 2015-07-01 01:06:09.000 182 33706.39 35.17 17097.86 88888.00 2015-07-01 01:06:10.000 182 33706.40 35.10 17097.86 37795.02 2015-07-01 01:06:11.000 182 33706.41 35.12 17097.83 88888.00 2015-07-01 01:06:12.000 182 33706.41 35.16 17097.83 88888.00 2015-07-01 01:06:13.000 182 33706.43 35.22 17097.81 88888.00 2015-07-01 01:06:14.000 182 33706.44 35.23 17097.80 88888.00 2015-07-01 01:06:15.000 182 33706.41 35.23 17097.78 37794.95 2015-07-01 01:06:16.000 182 33706.42 35.20 17097.77 88888.00 2015-07-01 01:06:17.000 182 33706.46 35.21 17097.77 88888.00 2015-07-01 01:06:18.000 182 33706.46 35.23 17097.77 88888.00 2015-07-01 01:06:19.000 182 33706.42 35.22 17097.79 88888.00 2015-07-01 01:06:20.000 182 33706.40 35.22 17097.79 37795.01 2015-07-01 01:06:21.000 182 33706.39 35.23 17097.77 88888.00 2015-07-01 01:06:22.000 182 33706.38 35.24 17097.78 88888.00 2015-07-01 01:06:23.000 182 33706.37 35.23 17097.79 88888.00 2015-07-01 01:06:24.000 182 33706.36 35.22 17097.82 88888.00 2015-07-01 01:06:25.000 182 33706.35 35.27 17097.79 37795.03 2015-07-01 01:06:26.000 182 33706.36 35.26 17097.76 88888.00 2015-07-01 01:06:27.000 182 33706.40 35.27 17097.76 88888.00 2015-07-01 01:06:28.000 182 33706.39 35.24 17097.72 88888.00 2015-07-01 01:06:29.000 182 33706.39 35.26 17097.72 88888.00 2015-07-01 01:06:30.000 182 33706.35 35.25 17097.78 37794.93 2015-07-01 01:06:31.000 182 33706.37 35.25 17097.79 88888.00 2015-07-01 01:06:32.000 182 33706.39 35.27 17097.75 88888.00 2015-07-01 01:06:33.000 182 33706.40 35.24 17097.76 88888.00 2015-07-01 01:06:34.000 182 33706.38 35.27 17097.78 88888.00 2015-07-01 01:06:35.000 182 33706.38 35.30 17097.79 37794.99 2015-07-01 01:06:36.000 182 33706.43 35.29 17097.79 88888.00 2015-07-01 01:06:37.000 182 33706.40 35.29 17097.76 88888.00 2015-07-01 01:06:38.000 182 33706.38 35.30 17097.71 88888.00 2015-07-01 01:06:39.000 182 33706.38 35.25 17097.74 88888.00 2015-07-01 01:06:40.000 182 33706.39 35.27 17097.76 37794.88 2015-07-01 01:06:41.000 182 33706.40 35.27 17097.79 88888.00 2015-07-01 01:06:42.000 182 33706.39 35.24 17097.80 88888.00 2015-07-01 01:06:43.000 182 33706.38 35.22 17097.79 88888.00 2015-07-01 01:06:44.000 182 33706.38 35.20 17097.78 88888.00 2015-07-01 01:06:45.000 182 33706.39 35.22 17097.75 37794.97 2015-07-01 01:06:46.000 182 33706.40 35.24 17097.74 88888.00 2015-07-01 01:06:47.000 182 33706.38 35.21 17097.73 88888.00 2015-07-01 01:06:48.000 182 33706.37 35.19 17097.73 88888.00 2015-07-01 01:06:49.000 182 33706.40 35.19 17097.72 88888.00 2015-07-01 01:06:50.000 182 33706.45 35.21 17097.75 37794.96 2015-07-01 01:06:51.000 182 33706.45 35.19 17097.78 88888.00 2015-07-01 01:06:52.000 182 33706.42 35.24 17097.78 88888.00 2015-07-01 01:06:53.000 182 33706.39 35.24 17097.75 88888.00 2015-07-01 01:06:54.000 182 33706.41 35.22 17097.74 88888.00 2015-07-01 01:06:55.000 182 33706.38 35.22 17097.74 37794.91 2015-07-01 01:06:56.000 182 33706.36 35.21 17097.70 88888.00 2015-07-01 01:06:57.000 182 33706.37 35.20 17097.75 88888.00 2015-07-01 01:06:58.000 182 33706.40 35.18 17097.76 88888.00 2015-07-01 01:06:59.000 182 33706.37 35.19 17097.76 88888.00 2015-07-01 01:07:00.000 182 33706.37 35.23 17097.77 37794.89 2015-07-01 01:07:01.000 182 33706.36 35.15 17097.75 88888.00 2015-07-01 01:07:02.000 182 33706.36 35.16 17097.74 88888.00 2015-07-01 01:07:03.000 182 33706.35 35.19 17097.76 88888.00 2015-07-01 01:07:04.000 182 33706.37 35.19 17097.76 88888.00 2015-07-01 01:07:05.000 182 33706.36 35.20 17097.77 37794.94 2015-07-01 01:07:06.000 182 33706.36 35.17 17097.78 88888.00 2015-07-01 01:07:07.000 182 33706.39 35.20 17097.79 88888.00 2015-07-01 01:07:08.000 182 33706.36 35.19 17097.78 88888.00 2015-07-01 01:07:09.000 182 33706.38 35.22 17097.77 88888.00 2015-07-01 01:07:10.000 182 33706.35 35.19 17097.77 37794.94 2015-07-01 01:07:11.000 182 33706.36 35.18 17097.80 88888.00 2015-07-01 01:07:12.000 182 33706.40 35.18 17097.77 88888.00 2015-07-01 01:07:13.000 182 33706.41 35.16 17097.75 88888.00 2015-07-01 01:07:14.000 182 33706.39 35.16 17097.78 88888.00 2015-07-01 01:07:15.000 182 33706.39 35.16 17097.77 37794.94 2015-07-01 01:07:16.000 182 33706.42 35.15 17097.76 88888.00 2015-07-01 01:07:17.000 182 33706.45 35.12 17097.77 88888.00 2015-07-01 01:07:18.000 182 33706.41 35.10 17097.76 88888.00 2015-07-01 01:07:19.000 182 33706.42 35.10 17097.78 88888.00 2015-07-01 01:07:20.000 182 33706.46 35.08 17097.82 37795.02 2015-07-01 01:07:21.000 182 33706.46 35.08 17097.78 88888.00 2015-07-01 01:07:22.000 182 33706.45 35.06 17097.81 88888.00 2015-07-01 01:07:23.000 182 33706.45 35.06 17097.84 88888.00 2015-07-01 01:07:24.000 182 33706.42 35.00 17097.79 88888.00 2015-07-01 01:07:25.000 182 33706.38 35.01 17097.81 37794.95 2015-07-01 01:07:26.000 182 33706.41 35.05 17097.86 88888.00 2015-07-01 01:07:27.000 182 33706.44 35.00 17097.83 88888.00 2015-07-01 01:07:28.000 182 33706.45 35.01 17097.81 88888.00 2015-07-01 01:07:29.000 182 33706.46 35.02 17097.77 88888.00 2015-07-01 01:07:30.000 182 33706.48 35.02 17097.76 37795.00 2015-07-01 01:07:31.000 182 33706.46 35.03 17097.79 88888.00 2015-07-01 01:07:32.000 182 33706.50 35.03 17097.81 88888.00 2015-07-01 01:07:33.000 182 33706.52 35.03 17097.83 88888.00 2015-07-01 01:07:34.000 182 33706.52 35.02 17097.84 88888.00 2015-07-01 01:07:35.000 182 33706.56 35.03 17097.83 37795.04 2015-07-01 01:07:36.000 182 33706.53 35.02 17097.80 88888.00 2015-07-01 01:07:37.000 182 33706.55 34.97 17097.82 88888.00 2015-07-01 01:07:38.000 182 33706.57 34.93 17097.77 88888.00 2015-07-01 01:07:39.000 182 33706.63 34.94 17097.75 88888.00 2015-07-01 01:07:40.000 182 33706.66 34.92 17097.79 37795.05 2015-07-01 01:07:41.000 182 33706.66 34.98 17097.76 88888.00 2015-07-01 01:07:42.000 182 33706.66 34.89 17097.75 88888.00 2015-07-01 01:07:43.000 182 33706.67 34.85 17097.78 88888.00 2015-07-01 01:07:44.000 182 33706.70 34.85 17097.76 88888.00 2015-07-01 01:07:45.000 182 33706.70 34.88 17097.75 37795.16 2015-07-01 01:07:46.000 182 33706.71 34.89 17097.74 88888.00 2015-07-01 01:07:47.000 182 33706.71 34.84 17097.78 88888.00 2015-07-01 01:07:48.000 182 33706.71 34.80 17097.77 88888.00 2015-07-01 01:07:49.000 182 33706.74 34.82 17097.77 88888.00 2015-07-01 01:07:50.000 182 33706.78 34.86 17097.77 37795.15 2015-07-01 01:07:51.000 182 33706.83 34.85 17097.79 88888.00 2015-07-01 01:07:52.000 182 33706.81 34.77 17097.80 88888.00 2015-07-01 01:07:53.000 182 33706.78 34.73 17097.81 88888.00 2015-07-01 01:07:54.000 182 33706.81 34.71 17097.79 88888.00 2015-07-01 01:07:55.000 182 33706.87 34.72 17097.77 37795.27 2015-07-01 01:07:56.000 182 33706.85 34.72 17097.77 88888.00 2015-07-01 01:07:57.000 182 33706.84 34.70 17097.79 88888.00 2015-07-01 01:07:58.000 182 33706.90 34.69 17097.82 88888.00 2015-07-01 01:07:59.000 182 33706.93 34.71 17097.78 88888.00 2015-07-01 01:08:00.000 182 33706.95 34.72 17097.79 37795.29 2015-07-01 01:08:01.000 182 33706.97 34.65 17097.79 88888.00 2015-07-01 01:08:02.000 182 33706.99 34.64 17097.79 88888.00 2015-07-01 01:08:03.000 182 33706.98 34.69 17097.75 88888.00 2015-07-01 01:08:04.000 182 33707.01 34.67 17097.77 88888.00 2015-07-01 01:08:05.000 182 33706.98 34.61 17097.72 37795.46 2015-07-01 01:08:06.000 182 33706.97 34.58 17097.74 88888.00 2015-07-01 01:08:07.000 182 33706.96 34.59 17097.74 88888.00 2015-07-01 01:08:08.000 182 33706.95 34.58 17097.71 88888.00 2015-07-01 01:08:09.000 182 33706.94 34.54 17097.72 88888.00 2015-07-01 01:08:10.000 182 33706.95 34.53 17097.74 37795.49 2015-07-01 01:08:11.000 182 33707.00 34.54 17097.73 88888.00 2015-07-01 01:08:12.000 182 33706.97 34.53 17097.75 88888.00 2015-07-01 01:08:13.000 182 33706.97 34.51 17097.70 88888.00 2015-07-01 01:08:14.000 182 33706.95 34.51 17097.66 88888.00 2015-07-01 01:08:15.000 182 33706.94 34.50 17097.68 37795.42 2015-07-01 01:08:16.000 182 33706.91 34.52 17097.71 88888.00 2015-07-01 01:08:17.000 182 33706.87 34.53 17097.75 88888.00 2015-07-01 01:08:18.000 182 33706.83 34.55 17097.80 88888.00 2015-07-01 01:08:19.000 182 33706.81 34.53 17097.80 88888.00 2015-07-01 01:08:20.000 182 33706.82 34.57 17097.77 37795.30 2015-07-01 01:08:21.000 182 33706.79 34.65 17097.79 88888.00 2015-07-01 01:08:22.000 182 33706.78 34.65 17097.82 88888.00 2015-07-01 01:08:23.000 182 33706.74 34.63 17097.79 88888.00 2015-07-01 01:08:24.000 182 33706.71 34.64 17097.78 88888.00 2015-07-01 01:08:25.000 182 33706.64 34.59 17097.76 37795.23 2015-07-01 01:08:26.000 182 33706.61 34.63 17097.75 88888.00 2015-07-01 01:08:27.000 182 33706.60 34.67 17097.78 88888.00 2015-07-01 01:08:28.000 182 33706.55 34.69 17097.80 88888.00 2015-07-01 01:08:29.000 182 33706.55 34.70 17097.79 88888.00 2015-07-01 01:08:30.000 182 33706.55 34.73 17097.77 37795.03 2015-07-01 01:08:31.000 182 33706.51 34.73 17097.74 88888.00 2015-07-01 01:08:32.000 182 33706.47 34.75 17097.78 88888.00 2015-07-01 01:08:33.000 182 33706.47 34.78 17097.77 88888.00 2015-07-01 01:08:34.000 182 33706.45 34.80 17097.79 88888.00 2015-07-01 01:08:35.000 182 33706.43 34.82 17097.78 37794.91 2015-07-01 01:08:36.000 182 33706.39 34.88 17097.76 88888.00 2015-07-01 01:08:37.000 182 33706.32 34.90 17097.75 88888.00 2015-07-01 01:08:38.000 182 33706.32 34.90 17097.80 88888.00 2015-07-01 01:08:39.000 182 33706.33 34.92 17097.79 88888.00 2015-07-01 01:08:40.000 182 33706.32 34.95 17097.80 37794.84 2015-07-01 01:08:41.000 182 33706.28 34.93 17097.82 88888.00 2015-07-01 01:08:42.000 182 33706.26 34.91 17097.81 88888.00 2015-07-01 01:08:43.000 182 33706.22 34.93 17097.79 88888.00 2015-07-01 01:08:44.000 182 33706.19 34.97 17097.75 88888.00 2015-07-01 01:08:45.000 182 33706.22 34.97 17097.75 37794.79 2015-07-01 01:08:46.000 182 33706.24 34.94 17097.77 88888.00 2015-07-01 01:08:47.000 182 33706.24 35.04 17097.76 88888.00 2015-07-01 01:08:48.000 182 33706.25 35.05 17097.77 88888.00 2015-07-01 01:08:49.000 182 33706.25 35.02 17097.79 88888.00 2015-07-01 01:08:50.000 182 33706.23 35.03 17097.79 37794.79 2015-07-01 01:08:51.000 182 33706.23 35.09 17097.77 88888.00 2015-07-01 01:08:52.000 182 33706.24 35.09 17097.77 88888.00 2015-07-01 01:08:53.000 182 33706.22 35.00 17097.75 88888.00 2015-07-01 01:08:54.000 182 33706.19 35.02 17097.77 88888.00 2015-07-01 01:08:55.000 182 33706.20 35.02 17097.77 37794.75 2015-07-01 01:08:56.000 182 33706.23 35.06 17097.83 88888.00 2015-07-01 01:08:57.000 182 33706.25 35.07 17097.85 88888.00 2015-07-01 01:08:58.000 182 33706.23 35.03 17097.84 88888.00 2015-07-01 01:08:59.000 182 33706.24 35.04 17097.81 88888.00 2015-07-01 01:09:00.000 182 33706.29 35.06 17097.80 37794.77 2015-07-01 01:09:01.000 182 33706.32 35.04 17097.81 88888.00 2015-07-01 01:09:02.000 182 33706.34 35.04 17097.83 88888.00 2015-07-01 01:09:03.000 182 33706.36 35.01 17097.80 88888.00 2015-07-01 01:09:04.000 182 33706.35 35.01 17097.83 88888.00 2015-07-01 01:09:05.000 182 33706.35 35.06 17097.82 37794.89 2015-07-01 01:09:06.000 182 33706.38 35.10 17097.80 88888.00 2015-07-01 01:09:07.000 182 33706.34 35.07 17097.79 88888.00 2015-07-01 01:09:08.000 182 33706.37 35.04 17097.79 88888.00 2015-07-01 01:09:09.000 182 33706.38 35.03 17097.82 88888.00 2015-07-01 01:09:10.000 182 33706.37 35.02 17097.82 37794.87 2015-07-01 01:09:11.000 182 33706.42 35.00 17097.79 88888.00 2015-07-01 01:09:12.000 182 33706.49 35.03 17097.80 88888.00 2015-07-01 01:09:13.000 182 33706.51 35.02 17097.81 88888.00 2015-07-01 01:09:14.000 182 33706.49 34.98 17097.83 88888.00 2015-07-01 01:09:15.000 182 33706.49 35.01 17097.86 37794.92 2015-07-01 01:09:16.000 182 33706.56 35.06 17097.82 88888.00 2015-07-01 01:09:17.000 182 33706.59 35.05 17097.83 88888.00 2015-07-01 01:09:18.000 182 33706.60 34.95 17097.85 88888.00 2015-07-01 01:09:19.000 182 33706.63 34.94 17097.86 88888.00 2015-07-01 01:09:20.000 182 33706.66 34.96 17097.80 37795.06 2015-07-01 01:09:21.000 182 33706.70 34.94 17097.81 88888.00 2015-07-01 01:09:22.000 182 33706.76 34.95 17097.80 88888.00 2015-07-01 01:09:23.000 182 33706.77 34.90 17097.81 88888.00 2015-07-01 01:09:24.000 182 33706.80 34.87 17097.81 88888.00 2015-07-01 01:09:25.000 182 33706.86 34.83 17097.81 37795.21 2015-07-01 01:09:26.000 182 33706.90 34.83 17097.79 88888.00 2015-07-01 01:09:27.000 182 33706.99 34.82 17097.80 88888.00 2015-07-01 01:09:28.000 182 33706.98 34.82 17097.77 88888.00 2015-07-01 01:09:29.000 182 33707.02 34.76 17097.73 88888.00 2015-07-01 01:09:30.000 182 33707.06 34.75 17097.73 37795.39 2015-07-01 01:09:31.000 182 33707.09 34.75 17097.72 88888.00 2015-07-01 01:09:32.000 182 33707.10 34.71 17097.75 88888.00 2015-07-01 01:09:33.000 182 33707.14 34.70 17097.76 88888.00 2015-07-01 01:09:34.000 182 33707.17 34.69 17097.74 88888.00 2015-07-01 01:09:35.000 182 33707.16 34.66 17097.77 37795.47 2015-07-01 01:09:36.000 182 33707.16 34.64 17097.75 88888.00 2015-07-01 01:09:37.000 182 33707.16 34.62 17097.75 88888.00 2015-07-01 01:09:38.000 182 33707.20 34.57 17097.75 88888.00 2015-07-01 01:09:39.000 182 33707.24 34.55 17097.76 88888.00 2015-07-01 01:09:40.000 182 33707.24 34.55 17097.72 37795.57 2015-07-01 01:09:41.000 182 33707.18 34.54 17097.73 88888.00 2015-07-01 01:09:42.000 182 33707.17 34.52 17097.76 88888.00 2015-07-01 01:09:43.000 182 33707.19 34.53 17097.73 88888.00 2015-07-01 01:09:44.000 182 33707.22 34.53 17097.75 88888.00 2015-07-01 01:09:45.000 182 33707.20 34.50 17097.74 37795.64 2015-07-01 01:09:46.000 182 33707.16 34.46 17097.74 88888.00 2015-07-01 01:09:47.000 182 33707.13 34.40 17097.71 88888.00 2015-07-01 01:09:48.000 182 33707.15 34.46 17097.73 88888.00 2015-07-01 01:09:49.000 182 33707.18 34.50 17097.72 88888.00 2015-07-01 01:09:50.000 182 33707.18 34.46 17097.73 37795.59 2015-07-01 01:09:51.000 182 33707.18 34.46 17097.74 88888.00 2015-07-01 01:09:52.000 182 33707.22 34.47 17097.77 88888.00 2015-07-01 01:09:53.000 182 33707.24 34.47 17097.76 88888.00 2015-07-01 01:09:54.000 182 33707.23 34.50 17097.71 88888.00 2015-07-01 01:09:55.000 182 33707.17 34.43 17097.73 37795.51 2015-07-01 01:09:56.000 182 33707.18 34.45 17097.75 88888.00 2015-07-01 01:09:57.000 182 33707.15 34.42 17097.74 88888.00 2015-07-01 01:09:58.000 182 33707.15 34.39 17097.72 88888.00 2015-07-01 01:09:59.000 182 33707.14 34.40 17097.72 88888.00 2015-07-01 01:10:00.000 182 33707.09 34.40 17097.72 37795.60 2015-07-01 01:10:01.000 182 33707.10 34.36 17097.75 88888.00 2015-07-01 01:10:02.000 182 33707.03 34.35 17097.78 88888.00 2015-07-01 01:10:03.000 182 33707.01 34.36 17097.80 88888.00 2015-07-01 01:10:04.000 182 33707.05 34.38 17097.74 88888.00 2015-07-01 01:10:05.000 182 33707.09 34.39 17097.75 37795.54 2015-07-01 01:10:06.000 182 33707.10 34.39 17097.76 88888.00 2015-07-01 01:10:07.000 182 33707.09 34.39 17097.77 88888.00 2015-07-01 01:10:08.000 182 33707.09 34.36 17097.79 88888.00 2015-07-01 01:10:09.000 182 33707.04 34.32 17097.84 88888.00 2015-07-01 01:10:10.000 182 33707.01 34.24 17097.80 37795.44 2015-07-01 01:10:11.000 182 33707.05 34.26 17097.78 88888.00 2015-07-01 01:10:12.000 182 33707.08 34.28 17097.79 88888.00 2015-07-01 01:10:13.000 182 33707.07 34.25 17097.78 88888.00 2015-07-01 01:10:14.000 182 33707.04 34.26 17097.77 88888.00 2015-07-01 01:10:15.000 182 33707.04 34.23 17097.83 37795.37 2015-07-01 01:10:16.000 182 33707.04 34.25 17097.81 88888.00 2015-07-01 01:10:17.000 182 33707.01 34.26 17097.79 88888.00 2015-07-01 01:10:18.000 182 33707.01 34.31 17097.76 88888.00 2015-07-01 01:10:19.000 182 33706.98 34.34 17097.73 88888.00 2015-07-01 01:10:20.000 182 33706.99 34.36 17097.76 37795.49 2015-07-01 01:10:21.000 182 33706.94 34.31 17097.77 88888.00 2015-07-01 01:10:22.000 182 33706.94 34.33 17097.74 88888.00 2015-07-01 01:10:23.000 182 33706.95 34.31 17097.74 88888.00 2015-07-01 01:10:24.000 182 33706.94 34.25 17097.70 88888.00 2015-07-01 01:10:25.000 182 33706.92 34.31 17097.72 37795.41 2015-07-01 01:10:26.000 182 33706.90 34.38 17097.72 88888.00 2015-07-01 01:10:27.000 182 33706.90 34.41 17097.73 88888.00 2015-07-01 01:10:28.000 182 33706.89 34.42 17097.75 88888.00 2015-07-01 01:10:29.000 182 33706.88 34.45 17097.74 88888.00 2015-07-01 01:10:30.000 182 33706.87 34.46 17097.75 37795.32 2015-07-01 01:10:31.000 182 33706.90 34.44 17097.80 88888.00 2015-07-01 01:10:32.000 182 33706.90 34.48 17097.85 88888.00 2015-07-01 01:10:33.000 182 33706.84 34.46 17097.82 88888.00 2015-07-01 01:10:34.000 182 33706.83 34.48 17097.82 88888.00 2015-07-01 01:10:35.000 182 33706.82 34.47 17097.82 37795.25 2015-07-01 01:10:36.000 182 33706.81 34.48 17097.81 88888.00 2015-07-01 01:10:37.000 182 33706.80 34.52 17097.84 88888.00 2015-07-01 01:10:38.000 182 33706.79 34.53 17097.83 88888.00 2015-07-01 01:10:39.000 182 33706.75 34.47 17097.81 88888.00 2015-07-01 01:10:40.000 182 33706.74 34.49 17097.81 37795.22 2015-07-01 01:10:41.000 182 33706.72 34.53 17097.79 88888.00 2015-07-01 01:10:42.000 182 33706.70 34.55 17097.76 88888.00 2015-07-01 01:10:43.000 182 33706.71 34.58 17097.76 88888.00 2015-07-01 01:10:44.000 182 33706.73 34.64 17097.82 88888.00 2015-07-01 01:10:45.000 182 33706.68 34.66 17097.84 37795.25 2015-07-01 01:10:46.000 182 33706.69 34.63 17097.80 88888.00 2015-07-01 01:10:47.000 182 33706.70 34.63 17097.79 88888.00 2015-07-01 01:10:48.000 182 33706.70 34.65 17097.84 88888.00 2015-07-01 01:10:49.000 182 33706.68 34.68 17097.86 88888.00 2015-07-01 01:10:50.000 182 33706.64 34.64 17097.83 37795.12 2015-07-01 01:10:51.000 182 33706.67 34.64 17097.84 88888.00 2015-07-01 01:10:52.000 182 33706.66 34.66 17097.87 88888.00 2015-07-01 01:10:53.000 182 33706.59 34.68 17097.92 88888.00 2015-07-01 01:10:54.000 182 33706.58 34.68 17097.88 88888.00 2015-07-01 01:10:55.000 182 33706.57 34.69 17097.85 37795.04 2015-07-01 01:10:56.000 182 33706.57 34.71 17097.81 88888.00 2015-07-01 01:10:57.000 182 33706.54 34.71 17097.78 88888.00 2015-07-01 01:10:58.000 182 33706.51 34.74 17097.81 88888.00 2015-07-01 01:10:59.000 182 33706.50 34.77 17097.82 88888.00 2015-07-01 01:11:00.000 182 33706.50 34.76 17097.84 37795.05 2015-07-01 01:11:01.000 182 33706.46 34.74 17097.85 88888.00 2015-07-01 01:11:02.000 182 33706.44 34.72 17097.84 88888.00 2015-07-01 01:11:03.000 182 33706.45 34.71 17097.81 88888.00 2015-07-01 01:11:04.000 182 33706.45 34.76 17097.79 88888.00 2015-07-01 01:11:05.000 182 33706.44 34.80 17097.84 37795.04 2015-07-01 01:11:06.000 182 33706.42 34.82 17097.88 88888.00 2015-07-01 01:11:07.000 182 33706.45 34.79 17097.90 88888.00 2015-07-01 01:11:08.000 182 33706.43 34.76 17097.86 88888.00 2015-07-01 01:11:09.000 182 33706.43 34.83 17097.88 88888.00 2015-07-01 01:11:10.000 182 33706.44 34.82 17097.90 37794.92 2015-07-01 01:11:11.000 182 33706.42 34.83 17097.93 88888.00 2015-07-01 01:11:12.000 182 33706.43 34.87 17097.93 88888.00 2015-07-01 01:11:13.000 182 33706.39 34.83 17097.92 88888.00 2015-07-01 01:11:14.000 182 33706.41 34.81 17097.92 88888.00 2015-07-01 01:11:15.000 182 33706.36 34.79 17097.92 37794.96 2015-07-01 01:11:16.000 182 33706.40 34.75 17097.90 88888.00 2015-07-01 01:11:17.000 182 33706.43 34.75 17097.92 88888.00 2015-07-01 01:11:18.000 182 33706.44 34.79 17097.90 88888.00 2015-07-01 01:11:19.000 182 33706.46 34.83 17097.92 88888.00 2015-07-01 01:11:20.000 182 33706.52 34.79 17097.93 37795.01 2015-07-01 01:11:21.000 182 33706.54 34.77 17097.95 88888.00 2015-07-01 01:11:22.000 182 33706.55 34.76 17097.90 88888.00 2015-07-01 01:11:23.000 182 33706.53 34.78 17097.89 88888.00 2015-07-01 01:11:24.000 182 33706.54 34.84 17097.89 88888.00 2015-07-01 01:11:25.000 182 33706.55 34.79 17097.87 37795.15 2015-07-01 01:11:26.000 182 33706.59 34.72 17097.84 88888.00 2015-07-01 01:11:27.000 182 33706.62 34.74 17097.80 88888.00 2015-07-01 01:11:28.000 182 33706.65 34.73 17097.84 88888.00 2015-07-01 01:11:29.000 182 33706.65 34.73 17097.84 88888.00 2015-07-01 01:11:30.000 182 33706.67 34.68 17097.81 37795.14 2015-07-01 01:11:31.000 182 33706.67 34.62 17097.76 88888.00 2015-07-01 01:11:32.000 182 33706.69 34.66 17097.78 88888.00 2015-07-01 01:11:33.000 182 33706.70 34.65 17097.80 88888.00 2015-07-01 01:11:34.000 182 33706.71 34.63 17097.81 88888.00 2015-07-01 01:11:35.000 182 33706.73 34.62 17097.82 37795.23 2015-07-01 01:11:36.000 182 33706.76 34.62 17097.81 88888.00 2015-07-01 01:11:37.000 182 33706.81 34.66 17097.80 88888.00 2015-07-01 01:11:38.000 182 33706.82 34.63 17097.83 88888.00 2015-07-01 01:11:39.000 182 33706.79 34.59 17097.84 88888.00 2015-07-01 01:11:40.000 182 33706.79 34.59 17097.85 37795.24 2015-07-01 01:11:41.000 182 33706.76 34.58 17097.86 88888.00 2015-07-01 01:11:42.000 182 33706.76 34.56 17097.89 88888.00 2015-07-01 01:11:43.000 182 33706.78 34.57 17097.90 88888.00 2015-07-01 01:11:44.000 182 33706.78 34.58 17097.90 88888.00 2015-07-01 01:11:45.000 182 33706.74 34.56 17097.89 37795.32 2015-07-01 01:11:46.000 182 33706.80 34.53 17097.89 88888.00 2015-07-01 01:11:47.000 182 33706.82 34.56 17097.84 88888.00 2015-07-01 01:11:48.000 182 33706.88 34.56 17097.87 88888.00 2015-07-01 01:11:49.000 182 33706.86 34.53 17097.87 88888.00 2015-07-01 01:11:50.000 182 33706.86 34.56 17097.86 37795.30 2015-07-01 01:11:51.000 182 33706.90 34.54 17097.85 88888.00 2015-07-01 01:11:52.000 182 33706.90 34.57 17097.82 88888.00 2015-07-01 01:11:53.000 182 33706.92 34.63 17097.80 88888.00 2015-07-01 01:11:54.000 182 33706.93 34.59 17097.83 88888.00 2015-07-01 01:11:55.000 182 33706.87 34.60 17097.83 37795.37 2015-07-01 01:11:56.000 182 33706.84 34.64 17097.86 88888.00 2015-07-01 01:11:57.000 182 33706.82 34.61 17097.87 88888.00 2015-07-01 01:11:58.000 182 33706.85 34.55 17097.88 88888.00 2015-07-01 01:11:59.000 182 33706.90 34.51 17097.88 88888.00 2015-07-01 01:12:00.000 182 33706.88 34.55 17097.89 37795.35 2015-07-01 01:12:01.000 182 33706.85 34.55 17097.88 88888.00 2015-07-01 01:12:02.000 182 33706.87 34.55 17097.87 88888.00 2015-07-01 01:12:03.000 182 33706.91 34.52 17097.85 88888.00 2015-07-01 01:12:04.000 182 33706.93 34.50 17097.83 88888.00 2015-07-01 01:12:05.000 182 33706.93 34.52 17097.81 37795.33 2015-07-01 01:12:06.000 182 33706.91 34.52 17097.81 88888.00 2015-07-01 01:12:07.000 182 33706.90 34.50 17097.80 88888.00 2015-07-01 01:12:08.000 182 33706.92 34.47 17097.81 88888.00 2015-07-01 01:12:09.000 182 33706.94 34.48 17097.86 88888.00 2015-07-01 01:12:10.000 182 33706.96 34.52 17097.83 37795.44 2015-07-01 01:12:11.000 182 33706.95 34.48 17097.77 88888.00 2015-07-01 01:12:12.000 182 33706.96 34.40 17097.74 88888.00 2015-07-01 01:12:13.000 182 33706.98 34.40 17097.77 88888.00 2015-07-01 01:12:14.000 182 33707.00 34.43 17097.81 88888.00 2015-07-01 01:12:15.000 182 33707.00 34.40 17097.85 37795.44 2015-07-01 01:12:16.000 182 33706.98 34.40 17097.84 88888.00 2015-07-01 01:12:17.000 182 33706.97 34.40 17097.84 88888.00 2015-07-01 01:12:18.000 182 33706.97 34.39 17097.87 88888.00 2015-07-01 01:12:19.000 182 33706.96 34.42 17097.86 88888.00 2015-07-01 01:12:20.000 182 33706.96 34.40 17097.87 37795.44 2015-07-01 01:12:21.000 182 33706.99 34.39 17097.87 88888.00 2015-07-01 01:12:22.000 182 33706.98 34.43 17097.89 88888.00 2015-07-01 01:12:23.000 182 33706.99 34.45 17097.90 88888.00 2015-07-01 01:12:24.000 182 33706.98 34.35 17097.88 88888.00 2015-07-01 01:12:25.000 182 33706.97 34.32 17097.87 37795.49 2015-07-01 01:12:26.000 182 33706.93 34.32 17097.83 88888.00 2015-07-01 01:12:27.000 182 33706.95 34.35 17097.82 88888.00 2015-07-01 01:12:28.000 182 33706.94 34.35 17097.86 88888.00 2015-07-01 01:12:29.000 182 33706.94 34.33 17097.85 88888.00 2015-07-01 01:12:30.000 182 33706.97 34.40 17097.84 37795.45 2015-07-01 01:12:31.000 182 33706.97 34.44 17097.82 88888.00 2015-07-01 01:12:32.000 182 33706.96 34.43 17097.83 88888.00 2015-07-01 01:12:33.000 182 33706.92 34.43 17097.88 88888.00 2015-07-01 01:12:34.000 182 33706.95 34.46 17097.85 88888.00 2015-07-01 01:12:35.000 182 33706.92 34.44 17097.84 37795.37 2015-07-01 01:12:36.000 182 33706.93 34.45 17097.79 88888.00 2015-07-01 01:12:37.000 182 33706.95 34.44 17097.81 88888.00 2015-07-01 01:12:38.000 182 33706.94 34.42 17097.82 88888.00 2015-07-01 01:12:39.000 182 33706.92 34.42 17097.83 88888.00 2015-07-01 01:12:40.000 182 33706.87 34.44 17097.85 37795.34 2015-07-01 01:12:41.000 182 33706.88 34.46 17097.86 88888.00 2015-07-01 01:12:42.000 182 33706.89 34.47 17097.85 88888.00 2015-07-01 01:12:43.000 182 33706.88 34.49 17097.85 88888.00 2015-07-01 01:12:44.000 182 33706.87 34.46 17097.86 88888.00 2015-07-01 01:12:45.000 182 33706.85 34.44 17097.83 37795.37 2015-07-01 01:12:46.000 182 33706.87 34.46 17097.89 88888.00 2015-07-01 01:12:47.000 182 33706.90 34.48 17097.89 88888.00 2015-07-01 01:12:48.000 182 33706.87 34.48 17097.86 88888.00 2015-07-01 01:12:49.000 182 33706.85 34.48 17097.84 88888.00 2015-07-01 01:12:50.000 182 33706.85 34.52 17097.83 37795.39 2015-07-01 01:12:51.000 182 33706.78 34.49 17097.85 88888.00 2015-07-01 01:12:52.000 182 33706.79 34.49 17097.84 88888.00 2015-07-01 01:12:53.000 182 33706.84 34.55 17097.82 88888.00 2015-07-01 01:12:54.000 182 33706.85 34.51 17097.83 88888.00 2015-07-01 01:12:55.000 182 33706.84 34.51 17097.86 37795.26 2015-07-01 01:12:56.000 182 33706.87 34.53 17097.90 88888.00 2015-07-01 01:12:57.000 182 33706.80 34.55 17097.88 88888.00 2015-07-01 01:12:58.000 182 33706.78 34.58 17097.87 88888.00 2015-07-01 01:12:59.000 182 33706.75 34.52 17097.87 88888.00 2015-07-01 01:13:00.000 182 33706.76 34.51 17097.86 37795.27 2015-07-01 01:13:01.000 182 33706.80 34.50 17097.86 88888.00 2015-07-01 01:13:02.000 182 33706.82 34.51 17097.88 88888.00 2015-07-01 01:13:03.000 182 33706.83 34.56 17097.86 88888.00 2015-07-01 01:13:04.000 182 33706.84 34.57 17097.87 88888.00 2015-07-01 01:13:05.000 182 33706.87 34.63 17097.86 37795.33 2015-07-01 01:13:06.000 182 33706.86 34.61 17097.85 88888.00 2015-07-01 01:13:07.000 182 33706.84 34.59 17097.85 88888.00 2015-07-01 01:13:08.000 182 33706.85 34.60 17097.91 88888.00 2015-07-01 01:13:09.000 182 33706.83 34.56 17097.93 88888.00 2015-07-01 01:13:10.000 182 33706.86 34.52 17097.93 37795.32 2015-07-01 01:13:11.000 182 33706.88 34.53 17097.90 88888.00 2015-07-01 01:13:12.000 182 33706.93 34.53 17097.87 88888.00 2015-07-01 01:13:13.000 182 33706.88 34.55 17097.85 88888.00 2015-07-01 01:13:14.000 182 33706.89 34.55 17097.89 88888.00 2015-07-01 01:13:15.000 182 33706.92 34.56 17097.87 37795.30 2015-07-01 01:13:16.000 182 33706.94 34.55 17097.87 88888.00 2015-07-01 01:13:17.000 182 33706.90 34.50 17097.85 88888.00 2015-07-01 01:13:18.000 182 33706.91 34.55 17097.85 88888.00 2015-07-01 01:13:19.000 182 33706.93 34.56 17097.84 88888.00 2015-07-01 01:13:20.000 182 33706.96 34.57 17097.88 37795.40 2015-07-01 01:13:21.000 182 33706.96 34.58 17097.84 88888.00 2015-07-01 01:13:22.000 182 33706.97 34.54 17097.88 88888.00 2015-07-01 01:13:23.000 182 33706.94 34.52 17097.88 88888.00 2015-07-01 01:13:24.000 182 33706.95 34.54 17097.87 88888.00 2015-07-01 01:13:25.000 182 33706.99 34.53 17097.88 37795.41 2015-07-01 01:13:26.000 182 33706.99 34.53 17097.82 88888.00 2015-07-01 01:13:27.000 182 33706.96 34.52 17097.80 88888.00 2015-07-01 01:13:28.000 182 33706.93 34.53 17097.80 88888.00 2015-07-01 01:13:29.000 182 33706.95 34.52 17097.85 88888.00 2015-07-01 01:13:30.000 182 33706.99 34.55 17097.83 37795.44 2015-07-01 01:13:31.000 182 33707.00 34.54 17097.82 88888.00 2015-07-01 01:13:32.000 182 33706.99 34.47 17097.85 88888.00 2015-07-01 01:13:33.000 182 33706.95 34.50 17097.81 88888.00 2015-07-01 01:13:34.000 182 33706.97 34.50 17097.86 88888.00 2015-07-01 01:13:35.000 182 33706.93 34.49 17097.84 37795.40 2015-07-01 01:13:36.000 182 33706.93 34.47 17097.82 88888.00 2015-07-01 01:13:37.000 182 33706.96 34.46 17097.83 88888.00 2015-07-01 01:13:38.000 182 33706.98 34.46 17097.87 88888.00 2015-07-01 01:13:39.000 182 33706.92 34.46 17097.88 88888.00 2015-07-01 01:13:40.000 182 33706.96 34.53 17097.89 37795.36 2015-07-01 01:13:41.000 182 33706.94 34.60 17097.90 88888.00 2015-07-01 01:13:42.000 182 33706.96 34.55 17097.92 88888.00 2015-07-01 01:13:43.000 182 33706.95 34.52 17097.92 88888.00 2015-07-01 01:13:44.000 182 33706.98 34.54 17097.92 88888.00 2015-07-01 01:13:45.000 182 33706.94 34.54 17097.91 37795.43 2015-07-01 01:13:46.000 182 33706.94 34.52 17097.90 88888.00 2015-07-01 01:13:47.000 182 33706.96 34.58 17097.89 88888.00 2015-07-01 01:13:48.000 182 33706.95 34.61 17097.91 88888.00 2015-07-01 01:13:49.000 182 33706.94 34.62 17097.94 88888.00 2015-07-01 01:13:50.000 182 33706.93 34.56 17097.94 37795.46 2015-07-01 01:13:51.000 182 33706.95 34.48 17097.90 88888.00 2015-07-01 01:13:52.000 182 33706.96 34.50 17097.92 88888.00 2015-07-01 01:13:53.000 182 33706.96 34.52 17097.92 88888.00 2015-07-01 01:13:54.000 182 33706.96 34.53 17097.91 88888.00 2015-07-01 01:13:55.000 182 33706.94 34.51 17097.94 37795.45 2015-07-01 01:13:56.000 182 33706.94 34.48 17097.91 88888.00 2015-07-01 01:13:57.000 182 33706.93 34.47 17097.86 88888.00 2015-07-01 01:13:58.000 182 33706.96 34.45 17097.87 88888.00 2015-07-01 01:13:59.000 182 33706.94 34.45 17097.88 88888.00 2015-07-01 01:14:00.000 182 33706.97 34.48 17097.85 37795.36 2015-07-01 01:14:01.000 182 33706.92 34.46 17097.89 88888.00 2015-07-01 01:14:02.000 182 33706.86 34.44 17097.90 88888.00 2015-07-01 01:14:03.000 182 33706.88 34.44 17097.87 88888.00 2015-07-01 01:14:04.000 182 33706.90 34.45 17097.85 88888.00 2015-07-01 01:14:05.000 182 33706.88 34.47 17097.85 37795.45 2015-07-01 01:14:06.000 182 33706.91 34.53 17097.87 88888.00 2015-07-01 01:14:07.000 182 33706.89 34.50 17097.89 88888.00 2015-07-01 01:14:08.000 182 33706.88 34.47 17097.84 88888.00 2015-07-01 01:14:09.000 182 33706.91 34.52 17097.83 88888.00 2015-07-01 01:14:10.000 182 33706.90 34.51 17097.84 37795.33 2015-07-01 01:14:11.000 182 33706.88 34.45 17097.83 88888.00 2015-07-01 01:14:12.000 182 33706.89 34.46 17097.84 88888.00 2015-07-01 01:14:13.000 182 33706.93 34.47 17097.83 88888.00 2015-07-01 01:14:14.000 182 33706.94 34.46 17097.85 88888.00 2015-07-01 01:14:15.000 182 33706.90 34.46 17097.84 37795.37 2015-07-01 01:14:16.000 182 33706.95 34.47 17097.86 88888.00 2015-07-01 01:14:17.000 182 33706.94 34.46 17097.87 88888.00 2015-07-01 01:14:18.000 182 33706.93 34.43 17097.86 88888.00 2015-07-01 01:14:19.000 182 33706.91 34.42 17097.88 88888.00 2015-07-01 01:14:20.000 182 33706.91 34.45 17097.86 37795.46 2015-07-01 01:14:21.000 182 33706.94 34.46 17097.86 88888.00 2015-07-01 01:14:22.000 182 33706.95 34.47 17097.85 88888.00 2015-07-01 01:14:23.000 182 33706.97 34.52 17097.80 88888.00 2015-07-01 01:14:24.000 182 33706.97 34.52 17097.80 88888.00 2015-07-01 01:14:25.000 182 33706.96 34.52 17097.80 37795.34 2015-07-01 01:14:26.000 182 33706.97 34.51 17097.78 88888.00 2015-07-01 01:14:27.000 182 33707.00 34.46 17097.78 88888.00 2015-07-01 01:14:28.000 182 33707.01 34.47 17097.78 88888.00 2015-07-01 01:14:29.000 182 33707.02 34.49 17097.81 88888.00 2015-07-01 01:14:30.000 182 33707.02 34.55 17097.85 37795.45 2015-07-01 01:14:31.000 182 33707.01 34.56 17097.87 88888.00 2015-07-01 01:14:32.000 182 33707.02 34.48 17097.89 88888.00 2015-07-01 01:14:33.000 182 33706.98 34.45 17097.84 88888.00 2015-07-01 01:14:34.000 182 33706.96 34.49 17097.79 88888.00 2015-07-01 01:14:35.000 182 33706.99 34.52 17097.86 37795.47 2015-07-01 01:14:36.000 182 33707.04 34.56 17097.89 88888.00 2015-07-01 01:14:37.000 182 33707.01 34.52 17097.87 88888.00 2015-07-01 01:14:38.000 182 33707.02 34.54 17097.83 88888.00 2015-07-01 01:14:39.000 182 33707.01 34.53 17097.82 88888.00 2015-07-01 01:14:40.000 182 33707.02 34.54 17097.82 37795.46 2015-07-01 01:14:41.000 182 33707.03 34.52 17097.84 88888.00 2015-07-01 01:14:42.000 182 33707.01 34.53 17097.84 88888.00 2015-07-01 01:14:43.000 182 33707.00 34.51 17097.82 88888.00 2015-07-01 01:14:44.000 182 33706.97 34.48 17097.79 88888.00 2015-07-01 01:14:45.000 182 33706.98 34.52 17097.79 37795.48 2015-07-01 01:14:46.000 182 33706.98 34.53 17097.84 88888.00 2015-07-01 01:14:47.000 182 33706.97 34.49 17097.84 88888.00 2015-07-01 01:14:48.000 182 33706.98 34.50 17097.87 88888.00 2015-07-01 01:14:49.000 182 33706.99 34.49 17097.91 88888.00 2015-07-01 01:14:50.000 182 33707.01 34.49 17097.86 37795.45 2015-07-01 01:14:51.000 182 33707.04 34.48 17097.85 88888.00 2015-07-01 01:14:52.000 182 33707.03 34.46 17097.84 88888.00 2015-07-01 01:14:53.000 182 33707.04 34.49 17097.84 88888.00 2015-07-01 01:14:54.000 182 33707.03 34.46 17097.86 88888.00 2015-07-01 01:14:55.000 182 33707.03 34.49 17097.85 37795.51 2015-07-01 01:14:56.000 182 33706.99 34.45 17097.81 88888.00 2015-07-01 01:14:57.000 182 33706.99 34.43 17097.81 88888.00 2015-07-01 01:14:58.000 182 33707.00 34.44 17097.81 88888.00 2015-07-01 01:14:59.000 182 33707.01 34.50 17097.80 88888.00 2015-07-01 01:15:00.000 182 33707.02 34.52 17097.80 37795.48 2015-07-01 01:15:01.000 182 33707.04 34.50 17097.78 88888.00 2015-07-01 01:15:02.000 182 33707.06 34.49 17097.78 88888.00 2015-07-01 01:15:03.000 182 33707.01 34.49 17097.85 88888.00 2015-07-01 01:15:04.000 182 33707.01 34.47 17097.83 88888.00 2015-07-01 01:15:05.000 182 33707.02 34.48 17097.79 37795.57 2015-07-01 01:15:06.000 182 33706.98 34.49 17097.82 88888.00 2015-07-01 01:15:07.000 182 33707.00 34.47 17097.84 88888.00 2015-07-01 01:15:08.000 182 33707.00 34.48 17097.83 88888.00 2015-07-01 01:15:09.000 182 33706.99 34.46 17097.82 88888.00 2015-07-01 01:15:10.000 182 33707.02 34.48 17097.82 37795.53 2015-07-01 01:15:11.000 182 33706.97 34.47 17097.86 88888.00 2015-07-01 01:15:12.000 182 33707.00 34.49 17097.86 88888.00 2015-07-01 01:15:13.000 182 33706.96 34.46 17097.86 88888.00 2015-07-01 01:15:14.000 182 33706.97 34.44 17097.88 88888.00 2015-07-01 01:15:15.000 182 33706.94 34.45 17097.87 37795.40 2015-07-01 01:15:16.000 182 33706.93 34.45 17097.85 88888.00 2015-07-01 01:15:17.000 182 33706.99 34.49 17097.86 88888.00 2015-07-01 01:15:18.000 182 33706.99 34.52 17097.85 88888.00 2015-07-01 01:15:19.000 182 33707.01 34.52 17097.85 88888.00 2015-07-01 01:15:20.000 182 33706.97 34.50 17097.85 37795.50 2015-07-01 01:15:21.000 182 33706.97 34.51 17097.83 88888.00 2015-07-01 01:15:22.000 182 33706.95 34.49 17097.83 88888.00 2015-07-01 01:15:23.000 182 33706.96 34.43 17097.83 88888.00 2015-07-01 01:15:24.000 182 33707.00 34.46 17097.85 88888.00 2015-07-01 01:15:25.000 182 33707.01 34.48 17097.83 37795.54 2015-07-01 01:15:26.000 182 33707.00 34.48 17097.83 88888.00 2015-07-01 01:15:27.000 182 33706.99 34.49 17097.84 88888.00 2015-07-01 01:15:28.000 182 33706.96 34.45 17097.88 88888.00 2015-07-01 01:15:29.000 182 33707.00 34.43 17097.92 88888.00 2015-07-01 01:15:30.000 182 33706.99 34.40 17097.90 37795.48 2015-07-01 01:15:31.000 182 33706.99 34.39 17097.90 88888.00 2015-07-01 01:15:32.000 182 33706.98 34.43 17097.89 88888.00 2015-07-01 01:15:33.000 182 33707.02 34.44 17097.90 88888.00 2015-07-01 01:15:34.000 182 33707.03 34.43 17097.91 88888.00 2015-07-01 01:15:35.000 182 33707.01 34.47 17097.89 37795.45 2015-07-01 01:15:36.000 182 33707.02 34.48 17097.87 88888.00 2015-07-01 01:15:37.000 182 33707.02 34.43 17097.91 88888.00 2015-07-01 01:15:38.000 182 33707.00 34.42 17097.89 88888.00 2015-07-01 01:15:39.000 182 33707.01 34.39 17097.91 88888.00 2015-07-01 01:15:40.000 182 33706.97 34.40 17097.94 37795.43 2015-07-01 01:15:41.000 182 33706.95 34.39 17097.93 88888.00 2015-07-01 01:15:42.000 182 33706.95 34.41 17097.96 88888.00 2015-07-01 01:15:43.000 182 33707.00 34.44 17097.98 88888.00 2015-07-01 01:15:44.000 182 33706.95 34.41 17097.94 88888.00 2015-07-01 01:15:45.000 182 33706.97 34.43 17097.92 37795.52 2015-07-01 01:15:46.000 182 33706.98 34.40 17097.86 88888.00 2015-07-01 01:15:47.000 182 33706.93 34.43 17097.81 88888.00 2015-07-01 01:15:48.000 182 33706.91 34.44 17097.86 88888.00 2015-07-01 01:15:49.000 182 33706.90 34.44 17097.91 88888.00 2015-07-01 01:15:50.000 182 33706.93 34.45 17097.92 37795.58 2015-07-01 01:15:51.000 182 33706.94 34.42 17097.89 88888.00 2015-07-01 01:15:52.000 182 33706.97 34.37 17097.89 88888.00 2015-07-01 01:15:53.000 182 33707.03 34.39 17097.87 88888.00 2015-07-01 01:15:54.000 182 33707.03 34.40 17097.90 88888.00 2015-07-01 01:15:55.000 182 33707.02 34.41 17097.89 37795.56 2015-07-01 01:15:56.000 182 33707.04 34.39 17097.85 88888.00 2015-07-01 01:15:57.000 182 33707.02 34.37 17097.88 88888.00 2015-07-01 01:15:58.000 182 33707.06 34.41 17097.85 88888.00 2015-07-01 01:15:59.000 182 33707.08 34.42 17097.86 88888.00 2015-07-01 01:16:00.000 182 33707.05 34.41 17097.89 37795.43 2015-07-01 01:16:01.000 182 33707.03 34.38 17097.86 88888.00 2015-07-01 01:16:02.000 182 33707.03 34.40 17097.87 88888.00 2015-07-01 01:16:03.000 182 33707.08 34.40 17097.91 88888.00 2015-07-01 01:16:04.000 182 33707.11 34.38 17097.92 88888.00 2015-07-01 01:16:05.000 182 33707.09 34.38 17097.85 37795.48 2015-07-01 01:16:06.000 182 33707.07 34.42 17097.82 88888.00 2015-07-01 01:16:07.000 182 33707.08 34.42 17097.86 88888.00 2015-07-01 01:16:08.000 182 33707.05 34.40 17097.85 88888.00 2015-07-01 01:16:09.000 182 33707.07 34.40 17097.87 88888.00 2015-07-01 01:16:10.000 182 33707.07 34.42 17097.87 37795.52 2015-07-01 01:16:11.000 182 33707.03 34.39 17097.85 88888.00 2015-07-01 01:16:12.000 182 33707.07 34.37 17097.88 88888.00 2015-07-01 01:16:13.000 182 33707.05 34.36 17097.91 88888.00 2015-07-01 01:16:14.000 182 33707.02 34.39 17097.87 88888.00 2015-07-01 01:16:15.000 182 33707.05 34.39 17097.85 37795.56 2015-07-01 01:16:16.000 182 33707.04 34.40 17097.82 88888.00 2015-07-01 01:16:17.000 182 33707.03 34.41 17097.85 88888.00 2015-07-01 01:16:18.000 182 33707.04 34.42 17097.86 88888.00 2015-07-01 01:16:19.000 182 33707.04 34.40 17097.86 88888.00 2015-07-01 01:16:20.000 182 33707.09 34.39 17097.87 37795.58 2015-07-01 01:16:21.000 182 33707.10 34.32 17097.84 88888.00 2015-07-01 01:16:22.000 182 33707.08 34.33 17097.85 88888.00 2015-07-01 01:16:23.000 182 33707.06 34.38 17097.86 88888.00 2015-07-01 01:16:24.000 182 33707.08 34.38 17097.88 88888.00 2015-07-01 01:16:25.000 182 33707.07 34.41 17097.87 37795.60 2015-07-01 01:16:26.000 182 33707.11 34.40 17097.87 88888.00 2015-07-01 01:16:27.000 182 33707.11 34.40 17097.88 88888.00 2015-07-01 01:16:28.000 182 33707.08 34.38 17097.90 88888.00 2015-07-01 01:16:29.000 182 33707.11 34.38 17097.92 88888.00 2015-07-01 01:16:30.000 182 33707.14 34.35 17097.93 37795.60 2015-07-01 01:16:31.000 182 33707.12 34.36 17097.88 88888.00 2015-07-01 01:16:32.000 182 33707.11 34.41 17097.88 88888.00 2015-07-01 01:16:33.000 182 33707.12 34.43 17097.90 88888.00 2015-07-01 01:16:34.000 182 33707.10 34.40 17097.90 88888.00 2015-07-01 01:16:35.000 182 33707.09 34.36 17097.90 37795.52 2015-07-01 01:16:36.000 182 33707.11 34.38 17097.88 88888.00 2015-07-01 01:16:37.000 182 33707.09 34.37 17097.91 88888.00 2015-07-01 01:16:38.000 182 33707.09 34.37 17097.87 88888.00 2015-07-01 01:16:39.000 182 33707.08 34.33 17097.83 88888.00 2015-07-01 01:16:40.000 182 33707.06 34.35 17097.89 37795.50 2015-07-01 01:16:41.000 182 33707.06 34.35 17097.89 88888.00 2015-07-01 01:16:42.000 182 33707.06 34.32 17097.88 88888.00 2015-07-01 01:16:43.000 182 33707.09 34.33 17097.86 88888.00 2015-07-01 01:16:44.000 182 33707.04 34.36 17097.88 88888.00 2015-07-01 01:16:45.000 182 33707.01 34.36 17097.88 37795.58 2015-07-01 01:16:46.000 182 33707.07 34.35 17097.88 88888.00 2015-07-01 01:16:47.000 182 33707.03 34.31 17097.88 88888.00 2015-07-01 01:16:48.000 182 33707.05 34.35 17097.89 88888.00 2015-07-01 01:16:49.000 182 33707.04 34.36 17097.86 88888.00 2015-07-01 01:16:50.000 182 33707.04 34.34 17097.86 37795.58 2015-07-01 01:16:51.000 182 33707.06 34.32 17097.82 88888.00 2015-07-01 01:16:52.000 182 33707.02 34.34 17097.82 88888.00 2015-07-01 01:16:53.000 182 33707.02 34.36 17097.87 88888.00 2015-07-01 01:16:54.000 182 33707.04 34.40 17097.90 88888.00 2015-07-01 01:16:55.000 182 33707.04 34.39 17097.95 37795.58 2015-07-01 01:16:56.000 182 33707.05 34.37 17097.98 88888.00 2015-07-01 01:16:57.000 182 33707.10 34.39 17097.96 88888.00 2015-07-01 01:16:58.000 182 33707.05 34.38 17097.97 88888.00 2015-07-01 01:16:59.000 182 33707.00 34.37 17097.97 88888.00 2015-07-01 01:17:00.000 182 33707.02 34.36 17097.96 37795.53 2015-07-01 01:17:01.000 182 33707.03 34.41 17098.03 88888.00 2015-07-01 01:17:02.000 182 33707.02 34.42 17098.02 88888.00 2015-07-01 01:17:03.000 182 33707.04 34.39 17098.02 88888.00 2015-07-01 01:17:04.000 182 33707.07 34.39 17097.98 88888.00 2015-07-01 01:17:05.000 182 33707.04 34.39 17097.98 37795.44 2015-07-01 01:17:06.000 182 33707.04 34.40 17098.02 88888.00 2015-07-01 01:17:07.000 182 33706.99 34.38 17098.01 88888.00 2015-07-01 01:17:08.000 182 33707.00 34.41 17097.99 88888.00 2015-07-01 01:17:09.000 182 33706.99 34.38 17097.96 88888.00 2015-07-01 01:17:10.000 182 33706.99 34.43 17097.98 37795.51 2015-07-01 01:17:11.000 182 33707.00 34.46 17098.00 88888.00 2015-07-01 01:17:12.000 182 33707.05 34.44 17097.99 88888.00 2015-07-01 01:17:13.000 182 33707.03 34.41 17097.97 88888.00 2015-07-01 01:17:14.000 182 33706.98 34.38 17097.94 88888.00 2015-07-01 01:17:15.000 182 33707.00 34.38 17097.99 37795.47 2015-07-01 01:17:16.000 182 33707.00 34.35 17097.98 88888.00 2015-07-01 01:17:17.000 182 33706.98 34.40 17097.96 88888.00 2015-07-01 01:17:18.000 182 33706.97 34.43 17098.00 88888.00 2015-07-01 01:17:19.000 182 33707.01 34.44 17097.99 88888.00 2015-07-01 01:17:20.000 182 33707.05 34.46 17097.98 37795.40 2015-07-01 01:17:21.000 182 33707.05 34.44 17097.95 88888.00 2015-07-01 01:17:22.000 182 33707.09 34.40 17097.91 88888.00 2015-07-01 01:17:23.000 182 33707.08 34.39 17097.93 88888.00 2015-07-01 01:17:24.000 182 33707.03 34.38 17097.94 88888.00 2015-07-01 01:17:25.000 182 33706.99 34.36 17097.97 37795.49 2015-07-01 01:17:26.000 182 33706.97 34.38 17097.96 88888.00 2015-07-01 01:17:27.000 182 33706.97 34.36 17097.95 88888.00 2015-07-01 01:17:28.000 182 33707.02 34.38 17097.97 88888.00 2015-07-01 01:17:29.000 182 33707.01 34.34 17098.01 88888.00 2015-07-01 01:17:30.000 182 33706.99 34.34 17098.02 37795.54 2015-07-01 01:17:31.000 182 33707.03 34.29 17097.97 88888.00 2015-07-01 01:17:32.000 182 33707.07 34.29 17098.00 88888.00 2015-07-01 01:17:33.000 182 33707.05 34.27 17097.95 88888.00 2015-07-01 01:17:34.000 182 33707.06 34.31 17097.95 88888.00 2015-07-01 01:17:35.000 182 33707.05 34.34 17097.96 37795.41 2015-07-01 01:17:36.000 182 33707.05 34.35 17098.00 88888.00 2015-07-01 01:17:37.000 182 33707.12 34.35 17098.01 88888.00 2015-07-01 01:17:38.000 182 33707.12 34.36 17098.02 88888.00 2015-07-01 01:17:39.000 182 33707.09 34.32 17098.04 88888.00 2015-07-01 01:17:40.000 182 33707.04 34.34 17098.02 37795.55 2015-07-01 01:17:41.000 182 33707.01 34.31 17098.03 88888.00 2015-07-01 01:17:42.000 182 33707.00 34.30 17098.00 88888.00 2015-07-01 01:17:43.000 182 33707.06 34.34 17098.02 88888.00 2015-07-01 01:17:44.000 182 33707.07 34.30 17098.02 88888.00 2015-07-01 01:17:45.000 182 33707.09 34.32 17097.97 37795.46 2015-07-01 01:17:46.000 182 33707.05 34.33 17097.94 88888.00 2015-07-01 01:17:47.000 182 33707.02 34.36 17097.94 88888.00 2015-07-01 01:17:48.000 182 33707.05 34.35 17097.94 88888.00 2015-07-01 01:17:49.000 182 33707.04 34.34 17097.94 88888.00 2015-07-01 01:17:50.000 182 33707.05 34.38 17097.93 37795.54 2015-07-01 01:17:51.000 182 33707.07 34.40 17097.95 88888.00 2015-07-01 01:17:52.000 182 33707.06 34.41 17097.98 88888.00 2015-07-01 01:17:53.000 182 33707.10 34.46 17097.97 88888.00 2015-07-01 01:17:54.000 182 33707.14 34.40 17097.99 88888.00 2015-07-01 01:17:55.000 182 33707.08 34.37 17097.97 37795.57 2015-07-01 01:17:56.000 182 33707.08 34.41 17098.01 88888.00 2015-07-01 01:17:57.000 182 33707.13 34.40 17097.98 88888.00 2015-07-01 01:17:58.000 182 33707.14 34.46 17097.97 88888.00 2015-07-01 01:17:59.000 182 33707.09 34.45 17097.95 88888.00 2015-07-01 01:18:00.000 182 33707.09 34.44 17097.95 37795.53 2015-07-01 01:18:01.000 182 33707.12 34.50 17097.99 88888.00 2015-07-01 01:18:02.000 182 33707.09 34.45 17097.95 88888.00 2015-07-01 01:18:03.000 182 33707.07 34.43 17097.95 88888.00 2015-07-01 01:18:04.000 182 33707.06 34.42 17097.94 88888.00 2015-07-01 01:18:05.000 182 33707.03 34.45 17097.95 37795.59 2015-07-01 01:18:06.000 182 33707.02 34.48 17097.97 88888.00 2015-07-01 01:18:07.000 182 33707.01 34.45 17097.96 88888.00 2015-07-01 01:18:08.000 182 33707.02 34.49 17097.94 88888.00 2015-07-01 01:18:09.000 182 33707.04 34.45 17097.92 88888.00 2015-07-01 01:18:10.000 182 33707.06 34.45 17097.96 37795.61 2015-07-01 01:18:11.000 182 33707.10 34.48 17097.95 88888.00 2015-07-01 01:18:12.000 182 33707.09 34.51 17097.93 88888.00 2015-07-01 01:18:13.000 182 33707.08 34.48 17097.88 88888.00 2015-07-01 01:18:14.000 182 33707.10 34.50 17097.90 88888.00 2015-07-01 01:18:15.000 182 33707.10 34.49 17097.91 37795.48 2015-07-01 01:18:16.000 182 33707.10 34.51 17097.91 88888.00 2015-07-01 01:18:17.000 182 33707.11 34.48 17097.88 88888.00 2015-07-01 01:18:18.000 182 33707.14 34.49 17097.87 88888.00 2015-07-01 01:18:19.000 182 33707.09 34.49 17097.88 88888.00 2015-07-01 01:18:20.000 182 33707.08 34.51 17097.89 37795.46 2015-07-01 01:18:21.000 182 33707.10 34.53 17097.90 88888.00 2015-07-01 01:18:22.000 182 33707.10 34.50 17097.92 88888.00 2015-07-01 01:18:23.000 182 33707.11 34.48 17097.95 88888.00 2015-07-01 01:18:24.000 182 33707.10 34.50 17097.97 88888.00 2015-07-01 01:18:25.000 182 33707.09 34.47 17097.92 37795.50 2015-07-01 01:18:26.000 182 33707.12 34.44 17097.92 88888.00 2015-07-01 01:18:27.000 182 33707.11 34.46 17097.91 88888.00 2015-07-01 01:18:28.000 182 33707.11 34.47 17097.95 88888.00 2015-07-01 01:18:29.000 182 33707.07 34.45 17097.94 88888.00 2015-07-01 01:18:30.000 182 33707.09 34.46 17097.95 37795.43 2015-07-01 01:18:31.000 182 33707.08 34.44 17097.95 88888.00 2015-07-01 01:18:32.000 182 33707.08 34.48 17097.96 88888.00 2015-07-01 01:18:33.000 182 33707.04 34.48 17097.93 88888.00 2015-07-01 01:18:34.000 182 33706.98 34.45 17097.92 88888.00 2015-07-01 01:18:35.000 182 33706.97 34.45 17097.91 37795.47 2015-07-01 01:18:36.000 182 33707.01 34.44 17097.92 88888.00 2015-07-01 01:18:37.000 182 33707.03 34.45 17097.92 88888.00 2015-07-01 01:18:38.000 182 33707.04 34.46 17097.88 88888.00 2015-07-01 01:18:39.000 182 33707.04 34.42 17097.89 88888.00 2015-07-01 01:18:40.000 182 33707.03 34.45 17097.90 37795.47 2015-07-01 01:18:41.000 182 33707.03 34.48 17097.91 88888.00 2015-07-01 01:18:42.000 182 33707.04 34.49 17097.93 88888.00 2015-07-01 01:18:43.000 182 33707.04 34.45 17097.90 88888.00 2015-07-01 01:18:44.000 182 33707.03 34.44 17097.90 88888.00 2015-07-01 01:18:45.000 182 33707.03 34.43 17097.89 37795.48 2015-07-01 01:18:46.000 182 33707.03 34.45 17097.86 88888.00 2015-07-01 01:18:47.000 182 33707.04 34.45 17097.87 88888.00 2015-07-01 01:18:48.000 182 33707.03 34.43 17097.89 88888.00 2015-07-01 01:18:49.000 182 33707.02 34.40 17097.93 88888.00 2015-07-01 01:18:50.000 182 33707.03 34.36 17097.90 37795.54 2015-07-01 01:18:51.000 182 33707.00 34.40 17097.92 88888.00 2015-07-01 01:18:52.000 182 33707.04 34.43 17097.95 88888.00 2015-07-01 01:18:53.000 182 33707.03 34.43 17097.93 88888.00 2015-07-01 01:18:54.000 182 33707.03 34.42 17097.92 88888.00 2015-07-01 01:18:55.000 182 33707.03 34.41 17097.92 37795.50 2015-07-01 01:18:56.000 182 33707.04 34.43 17097.90 88888.00 2015-07-01 01:18:57.000 182 33707.07 34.48 17097.91 88888.00 2015-07-01 01:18:58.000 182 33707.08 34.48 17097.90 88888.00 2015-07-01 01:18:59.000 182 33707.08 34.44 17097.93 88888.00 2015-07-01 01:19:00.000 182 33707.11 34.42 17097.95 37795.46 2015-07-01 01:19:01.000 182 33707.07 34.41 17097.91 88888.00 2015-07-01 01:19:02.000 182 33707.12 34.42 17097.93 88888.00 2015-07-01 01:19:03.000 182 33707.12 34.44 17097.93 88888.00 2015-07-01 01:19:04.000 182 33707.11 34.38 17097.91 88888.00 2015-07-01 01:19:05.000 182 33707.15 34.36 17097.92 37795.46 2015-07-01 01:19:06.000 182 33707.17 34.36 17097.99 88888.00 2015-07-01 01:19:07.000 182 33707.13 34.32 17098.00 88888.00 2015-07-01 01:19:08.000 182 33707.13 34.31 17097.97 88888.00 2015-07-01 01:19:09.000 182 33707.13 34.30 17097.94 88888.00 2015-07-01 01:19:10.000 182 33707.11 34.34 17097.96 37795.64 2015-07-01 01:19:11.000 182 33707.08 34.33 17097.98 88888.00 2015-07-01 01:19:12.000 182 33707.11 34.37 17097.98 88888.00 2015-07-01 01:19:13.000 182 33707.13 34.35 17097.94 88888.00 2015-07-01 01:19:14.000 182 33707.14 34.35 17097.90 88888.00 2015-07-01 01:19:15.000 182 33707.13 34.30 17097.88 37795.58 2015-07-01 01:19:16.000 182 33707.14 34.25 17097.88 88888.00 2015-07-01 01:19:17.000 182 33707.16 34.23 17097.94 88888.00 2015-07-01 01:19:18.000 182 33707.15 34.27 17097.95 88888.00 2015-07-01 01:19:19.000 182 33707.11 34.24 17097.91 88888.00 2015-07-01 01:19:20.000 182 33707.11 34.24 17097.92 37795.56 2015-07-01 01:19:21.000 182 33707.15 34.24 17097.93 88888.00 2015-07-01 01:19:22.000 182 33707.15 34.23 17097.91 88888.00 2015-07-01 01:19:23.000 182 33707.14 34.24 17097.89 88888.00 2015-07-01 01:19:24.000 182 33707.11 34.21 17097.94 88888.00 2015-07-01 01:19:25.000 182 33707.14 34.20 17097.92 37795.60 2015-07-01 01:19:26.000 182 33707.15 34.20 17097.91 88888.00 2015-07-01 01:19:27.000 182 33707.11 34.21 17097.94 88888.00 2015-07-01 01:19:28.000 182 33707.10 34.19 17097.93 88888.00 2015-07-01 01:19:29.000 182 33707.08 34.18 17097.92 88888.00 2015-07-01 01:19:30.000 182 33707.08 34.22 17097.96 37795.58 2015-07-01 01:19:31.000 182 33707.08 34.26 17098.01 88888.00 2015-07-01 01:19:32.000 182 33707.08 34.26 17098.01 88888.00 2015-07-01 01:19:33.000 182 33707.06 34.26 17097.96 88888.00 2015-07-01 01:19:34.000 182 33707.04 34.28 17097.92 88888.00 2015-07-01 01:19:35.000 182 33707.02 34.30 17097.95 37795.55 2015-07-01 01:19:36.000 182 33706.99 34.31 17097.97 88888.00 2015-07-01 01:19:37.000 182 33707.01 34.33 17097.95 88888.00 2015-07-01 01:19:38.000 182 33707.01 34.37 17097.98 88888.00 2015-07-01 01:19:39.000 182 33706.98 34.33 17097.97 88888.00 2015-07-01 01:19:40.000 182 33706.97 34.37 17097.95 37795.42 2015-07-01 01:19:41.000 182 33706.96 34.36 17097.96 88888.00 2015-07-01 01:19:42.000 182 33706.93 34.37 17097.97 88888.00 2015-07-01 01:19:43.000 182 33706.90 34.39 17097.97 88888.00 2015-07-01 01:19:44.000 182 33706.88 34.44 17097.95 88888.00 2015-07-01 01:19:45.000 182 33706.89 34.47 17097.97 37795.46 2015-07-01 01:19:46.000 182 33706.89 34.49 17097.99 88888.00 2015-07-01 01:19:47.000 182 33706.85 34.48 17097.99 88888.00 2015-07-01 01:19:48.000 182 33706.85 34.52 17098.00 88888.00 2015-07-01 01:19:49.000 182 33706.83 34.51 17097.97 88888.00 2015-07-01 01:19:50.000 182 33706.79 34.52 17097.97 37795.41 2015-07-01 01:19:51.000 182 33706.78 34.52 17097.93 88888.00 2015-07-01 01:19:52.000 182 33706.81 34.51 17097.92 88888.00 2015-07-01 01:19:53.000 182 33706.78 34.55 17097.93 88888.00 2015-07-01 01:19:54.000 182 33706.80 34.54 17097.92 88888.00 2015-07-01 01:19:55.000 182 33706.78 34.55 17097.92 37795.29 2015-07-01 01:19:56.000 182 33706.82 34.56 17097.97 88888.00 2015-07-01 01:19:57.000 182 33706.81 34.56 17097.98 88888.00 2015-07-01 01:19:58.000 182 33706.77 34.54 17097.96 88888.00 2015-07-01 01:19:59.000 182 33706.77 34.51 17097.96 88888.00 2015-07-01 01:20:00.000 182 33706.78 34.47 17097.95 37795.30 2015-07-01 01:20:01.000 182 33706.80 34.49 17097.95 88888.00 2015-07-01 01:20:02.000 182 33706.79 34.51 17097.90 88888.00 2015-07-01 01:20:03.000 182 33706.74 34.56 17097.86 88888.00 2015-07-01 01:20:04.000 182 33706.74 34.59 17097.91 88888.00 2015-07-01 01:20:05.000 182 33706.70 34.56 17097.94 37795.23 2015-07-01 01:20:06.000 182 33706.71 34.58 17097.93 88888.00 2015-07-01 01:20:07.000 182 33706.75 34.59 17097.94 88888.00 2015-07-01 01:20:08.000 182 33706.76 34.59 17097.98 88888.00 2015-07-01 01:20:09.000 182 33706.70 34.58 17097.98 88888.00 2015-07-01 01:20:10.000 182 33706.68 34.54 17097.96 37795.26 2015-07-01 01:20:11.000 182 33706.69 34.53 17097.93 88888.00 2015-07-01 01:20:12.000 182 33706.72 34.59 17097.90 88888.00 2015-07-01 01:20:13.000 182 33706.73 34.61 17097.93 88888.00 2015-07-01 01:20:14.000 182 33706.71 34.63 17097.96 88888.00 2015-07-01 01:20:15.000 182 33706.70 34.65 17097.94 37795.19 2015-07-01 01:20:16.000 182 33706.67 34.62 17097.89 88888.00 2015-07-01 01:20:17.000 182 33706.68 34.58 17097.87 88888.00 2015-07-01 01:20:18.000 182 33706.73 34.58 17097.89 88888.00 2015-07-01 01:20:19.000 182 33706.72 34.59 17097.90 88888.00 2015-07-01 01:20:20.000 182 33706.70 34.63 17097.92 37795.21 2015-07-01 01:20:21.000 182 33706.68 34.64 17097.91 88888.00 2015-07-01 01:20:22.000 182 33706.73 34.59 17097.94 88888.00 2015-07-01 01:20:23.000 182 33706.75 34.57 17097.97 88888.00 2015-07-01 01:20:24.000 182 33706.75 34.59 17097.94 88888.00 2015-07-01 01:20:25.000 182 33706.72 34.67 17097.95 37795.20 2015-07-01 01:20:26.000 182 33706.76 34.69 17098.00 88888.00 2015-07-01 01:20:27.000 182 33706.75 34.69 17098.02 88888.00 2015-07-01 01:20:28.000 182 33706.76 34.72 17098.02 88888.00 2015-07-01 01:20:29.000 182 33706.79 34.72 17097.95 88888.00 2015-07-01 01:20:30.000 182 33706.80 34.73 17097.99 37795.27 2015-07-01 01:20:31.000 182 33706.80 34.69 17098.03 88888.00 2015-07-01 01:20:32.000 182 33706.79 34.71 17098.02 88888.00 2015-07-01 01:20:33.000 182 33706.79 34.71 17097.99 88888.00 2015-07-01 01:20:34.000 182 33706.79 34.71 17097.96 88888.00 2015-07-01 01:20:35.000 182 33706.87 34.69 17097.98 37795.19 2015-07-01 01:20:36.000 182 33706.88 34.66 17097.99 88888.00 2015-07-01 01:20:37.000 182 33706.88 34.67 17098.02 88888.00 2015-07-01 01:20:38.000 182 33706.89 34.73 17098.02 88888.00 2015-07-01 01:20:39.000 182 33706.88 34.68 17098.02 88888.00 2015-07-01 01:20:40.000 182 33706.89 34.66 17097.97 37795.28 2015-07-01 01:20:41.000 182 33706.97 34.66 17097.97 88888.00 2015-07-01 01:20:42.000 182 33706.98 34.64 17097.96 88888.00 2015-07-01 01:20:43.000 182 33706.96 34.66 17097.96 88888.00 2015-07-01 01:20:44.000 182 33706.96 34.67 17097.95 88888.00 2015-07-01 01:20:45.000 182 33706.98 34.69 17097.97 37795.37 2015-07-01 01:20:46.000 182 33706.98 34.67 17097.99 88888.00 2015-07-01 01:20:47.000 182 33707.01 34.67 17098.00 88888.00 2015-07-01 01:20:48.000 182 33707.01 34.65 17098.00 88888.00 2015-07-01 01:20:49.000 182 33707.04 34.64 17097.99 88888.00 2015-07-01 01:20:50.000 182 33707.04 34.63 17097.99 37795.41 2015-07-01 01:20:51.000 182 33707.04 34.61 17098.01 88888.00 2015-07-01 01:20:52.000 182 33707.06 34.57 17098.02 88888.00 2015-07-01 01:20:53.000 182 33707.06 34.57 17097.99 88888.00 2015-07-01 01:20:54.000 182 33707.13 34.58 17097.97 88888.00 2015-07-01 01:20:55.000 182 33707.14 34.55 17097.96 37795.57 2015-07-01 01:20:56.000 182 33707.12 34.56 17097.91 88888.00 2015-07-01 01:20:57.000 182 33707.12 34.58 17097.96 88888.00 2015-07-01 01:20:58.000 182 33707.15 34.51 17097.94 88888.00 2015-07-01 01:20:59.000 182 33707.14 34.49 17097.96 88888.00 2015-07-01 01:21:00.000 182 33707.16 34.51 17097.99 37795.48 2015-07-01 01:21:01.000 182 33707.18 34.47 17098.00 88888.00 2015-07-01 01:21:02.000 182 33707.19 34.49 17098.01 88888.00 2015-07-01 01:21:03.000 182 33707.22 34.46 17097.97 88888.00 2015-07-01 01:21:04.000 182 33707.22 34.46 17097.94 88888.00 2015-07-01 01:21:05.000 182 33707.21 34.44 17097.97 37795.59 2015-07-01 01:21:06.000 182 33707.23 34.41 17097.95 88888.00 2015-07-01 01:21:07.000 182 33707.23 34.39 17097.92 88888.00 2015-07-01 01:21:08.000 182 33707.25 34.35 17097.90 88888.00 2015-07-01 01:21:09.000 182 33707.25 34.29 17097.93 88888.00 2015-07-01 01:21:10.000 182 33707.27 34.29 17097.94 37795.67 2015-07-01 01:21:11.000 182 33707.26 34.25 17097.93 88888.00 2015-07-01 01:21:12.000 182 33707.24 34.21 17097.95 88888.00 2015-07-01 01:21:13.000 182 33707.28 34.21 17097.95 88888.00 2015-07-01 01:21:14.000 182 33707.33 34.19 17097.93 88888.00 2015-07-01 01:21:15.000 182 33707.30 34.18 17097.90 37795.72 2015-07-01 01:21:16.000 182 33707.32 34.20 17097.90 88888.00 2015-07-01 01:21:17.000 182 33707.34 34.19 17097.87 88888.00 2015-07-01 01:21:18.000 182 33707.34 34.12 17097.85 88888.00 2015-07-01 01:21:19.000 182 33707.34 34.11 17097.84 88888.00 2015-07-01 01:21:20.000 182 33707.39 34.08 17097.90 37795.78 2015-07-01 01:21:21.000 182 33707.42 34.12 17097.90 88888.00 2015-07-01 01:21:22.000 182 33707.47 34.08 17097.88 88888.00 2015-07-01 01:21:23.000 182 33707.48 34.02 17097.89 88888.00 2015-07-01 01:21:24.000 182 33707.49 33.99 17097.89 88888.00 2015-07-01 01:21:25.000 182 33707.47 34.03 17097.88 37795.79 2015-07-01 01:21:26.000 182 33707.47 34.05 17097.90 88888.00 2015-07-01 01:21:27.000 182 33707.49 34.03 17097.90 88888.00 2015-07-01 01:21:28.000 182 33707.52 34.00 17097.89 88888.00 2015-07-01 01:21:29.000 182 33707.57 33.98 17097.89 88888.00 2015-07-01 01:21:30.000 182 33707.59 33.93 17097.88 37795.87 2015-07-01 01:21:31.000 182 33707.56 33.94 17097.88 88888.00 2015-07-01 01:21:32.000 182 33707.56 33.94 17097.89 88888.00 2015-07-01 01:21:33.000 182 33707.60 33.96 17097.92 88888.00 2015-07-01 01:21:34.000 182 33707.59 33.92 17097.94 88888.00 2015-07-01 01:21:35.000 182 33707.63 33.93 17097.92 37795.97 2015-07-01 01:21:36.000 182 33707.64 33.93 17097.90 88888.00 2015-07-01 01:21:37.000 182 33707.65 33.93 17097.90 88888.00 2015-07-01 01:21:38.000 182 33707.69 33.91 17097.91 88888.00 2015-07-01 01:21:39.000 182 33707.62 33.86 17097.86 88888.00 2015-07-01 01:21:40.000 182 33707.63 33.82 17097.87 37795.96 2015-07-01 01:21:41.000 182 33707.61 33.81 17097.91 88888.00 2015-07-01 01:21:42.000 182 33707.62 33.82 17097.91 88888.00 2015-07-01 01:21:43.000 182 33707.62 33.79 17097.91 88888.00 2015-07-01 01:21:44.000 182 33707.59 33.77 17097.88 88888.00 2015-07-01 01:21:45.000 182 33707.55 33.77 17097.89 37795.90 2015-07-01 01:21:46.000 182 33707.55 33.77 17097.93 88888.00 2015-07-01 01:21:47.000 182 33707.55 33.77 17097.92 88888.00 2015-07-01 01:21:48.000 182 33707.52 33.76 17097.92 88888.00 2015-07-01 01:21:49.000 182 33707.46 33.76 17097.91 88888.00 2015-07-01 01:21:50.000 182 33707.47 33.77 17097.89 37795.83 2015-07-01 01:21:51.000 182 33707.43 33.82 17097.90 88888.00 2015-07-01 01:21:52.000 182 33707.38 33.83 17097.91 88888.00 2015-07-01 01:21:53.000 182 33707.33 33.85 17097.94 88888.00 2015-07-01 01:21:54.000 182 33707.26 33.82 17097.96 88888.00 2015-07-01 01:21:55.000 182 33707.25 33.85 17098.00 37795.76 2015-07-01 01:21:56.000 182 33707.20 33.94 17098.01 88888.00 2015-07-01 01:21:57.000 182 33707.17 33.98 17098.00 88888.00 2015-07-01 01:21:58.000 182 33707.10 34.02 17098.01 88888.00 2015-07-01 01:21:59.000 182 33707.03 34.05 17097.97 88888.00 2015-07-01 01:22:00.000 182 33707.02 34.08 17097.99 37795.47 2015-07-01 01:22:01.000 182 33706.96 34.12 17098.01 88888.00 2015-07-01 01:22:02.000 182 33706.84 34.19 17098.00 88888.00 2015-07-01 01:22:03.000 182 33706.78 34.21 17098.00 88888.00 2015-07-01 01:22:04.000 182 33706.72 34.26 17098.00 88888.00 2015-07-01 01:22:05.000 182 33706.65 34.32 17098.00 37795.23 2015-07-01 01:22:06.000 182 33706.59 34.37 17097.97 88888.00 2015-07-01 01:22:07.000 182 33706.53 34.38 17097.99 88888.00 2015-07-01 01:22:08.000 182 33706.46 34.40 17098.01 88888.00 2015-07-01 01:22:09.000 182 33706.46 34.47 17098.03 88888.00 2015-07-01 01:22:10.000 182 33706.41 34.52 17098.07 37795.03 2015-07-01 01:22:11.000 182 33706.31 34.56 17098.03 88888.00 2015-07-01 01:22:12.000 182 33706.26 34.56 17098.00 88888.00 2015-07-01 01:22:13.000 182 33706.25 34.60 17098.00 88888.00 2015-07-01 01:22:14.000 182 33706.25 34.61 17098.02 88888.00 2015-07-01 01:22:15.000 182 33706.24 34.67 17098.05 37794.90 2015-07-01 01:22:16.000 182 33706.21 34.67 17098.06 88888.00 2015-07-01 01:22:17.000 182 33706.25 34.69 17098.03 88888.00 2015-07-01 01:22:18.000 182 33706.22 34.69 17098.03 88888.00 2015-07-01 01:22:19.000 182 33706.16 34.72 17098.03 88888.00 2015-07-01 01:22:20.000 182 33706.14 34.72 17098.02 37794.78 2015-07-01 01:22:21.000 182 33706.16 34.74 17098.00 88888.00 2015-07-01 01:22:22.000 182 33706.19 34.79 17097.98 88888.00 2015-07-01 01:22:23.000 182 33706.20 34.81 17098.00 88888.00 2015-07-01 01:22:24.000 182 33706.19 34.81 17097.99 88888.00 2015-07-01 01:22:25.000 182 33706.21 34.83 17098.03 37794.77 2015-07-01 01:22:26.000 182 33706.23 34.82 17098.04 88888.00 2015-07-01 01:22:27.000 182 33706.24 34.76 17098.01 88888.00 2015-07-01 01:22:28.000 182 33706.32 34.76 17097.93 88888.00 2015-07-01 01:22:29.000 182 33706.34 34.77 17097.98 88888.00 2015-07-01 01:22:30.000 182 33706.42 34.72 17097.97 37794.95 2015-07-01 01:22:31.000 182 33706.45 34.69 17097.97 88888.00 2015-07-01 01:22:32.000 182 33706.53 34.70 17097.99 88888.00 2015-07-01 01:22:33.000 182 33706.54 34.67 17097.98 88888.00 2015-07-01 01:22:34.000 182 33706.61 34.66 17098.01 88888.00 2015-07-01 01:22:35.000 182 33706.68 34.65 17098.00 37795.07 2015-07-01 01:22:36.000 182 33706.79 34.59 17098.00 88888.00 2015-07-01 01:22:37.000 182 33706.84 34.50 17098.01 88888.00 2015-07-01 01:22:38.000 182 33706.90 34.49 17097.97 88888.00 2015-07-01 01:22:39.000 182 33707.00 34.48 17097.95 88888.00 2015-07-01 01:22:40.000 182 33707.13 34.41 17097.93 37795.40 2015-07-01 01:22:41.000 182 33707.20 34.36 17097.90 88888.00 2015-07-01 01:22:42.000 182 33707.25 34.33 17097.84 88888.00 2015-07-01 01:22:43.000 182 33707.39 34.30 17097.81 88888.00 2015-07-01 01:22:44.000 182 33707.49 34.27 17097.85 88888.00 2015-07-01 01:22:45.000 182 33707.56 34.28 17097.87 37795.78 2015-07-01 01:22:46.000 182 33707.66 34.24 17097.87 88888.00 2015-07-01 01:22:47.000 182 33707.70 34.19 17097.88 88888.00 2015-07-01 01:22:48.000 182 33707.75 34.16 17097.88 88888.00 2015-07-01 01:22:49.000 182 33707.78 34.11 17097.88 88888.00 2015-07-01 01:22:50.000 182 33707.81 34.10 17097.85 37796.04 2015-07-01 01:22:51.000 182 33707.83 34.07 17097.80 88888.00 2015-07-01 01:22:52.000 182 33707.87 34.02 17097.83 88888.00 2015-07-01 01:22:53.000 182 33707.92 34.00 17097.88 88888.00 2015-07-01 01:22:54.000 182 33707.92 34.02 17097.87 88888.00 2015-07-01 01:22:55.000 182 33707.87 34.06 17097.86 37796.24 2015-07-01 01:22:56.000 182 33707.89 34.07 17097.90 88888.00 2015-07-01 01:22:57.000 182 33707.89 34.06 17097.91 88888.00 2015-07-01 01:22:58.000 182 33707.96 34.06 17097.88 88888.00 2015-07-01 01:22:59.000 182 33707.97 34.00 17097.82 88888.00 2015-07-01 01:23:00.000 182 33707.95 34.04 17097.80 37796.29 2015-07-01 01:23:01.000 182 33707.94 34.06 17097.81 88888.00 2015-07-01 01:23:02.000 182 33707.95 34.07 17097.85 88888.00 2015-07-01 01:23:03.000 182 33707.97 34.09 17097.86 88888.00 2015-07-01 01:23:04.000 182 33707.99 34.12 17097.84 88888.00 2015-07-01 01:23:05.000 182 33707.93 34.13 17097.87 37796.26 2015-07-01 01:23:06.000 182 33707.84 34.13 17097.84 88888.00 2015-07-01 01:23:07.000 182 33707.81 34.16 17097.85 88888.00 2015-07-01 01:23:08.000 182 33707.76 34.16 17097.86 88888.00 2015-07-01 01:23:09.000 182 33707.71 34.12 17097.89 88888.00 2015-07-01 01:23:10.000 182 33707.71 34.17 17097.92 37796.22 2015-07-01 01:23:11.000 182 33707.67 34.20 17097.90 88888.00 2015-07-01 01:23:12.000 182 33707.62 34.21 17097.88 88888.00 2015-07-01 01:23:13.000 182 33707.57 34.21 17097.87 88888.00 2015-07-01 01:23:14.000 182 33707.53 34.23 17097.90 88888.00 2015-07-01 01:23:15.000 182 33707.46 34.23 17097.92 37796.04 2015-07-01 01:23:16.000 182 33707.43 34.25 17097.89 88888.00 2015-07-01 01:23:17.000 182 33707.37 34.26 17097.92 88888.00 2015-07-01 01:23:18.000 182 33707.37 34.26 17097.95 88888.00 2015-07-01 01:23:19.000 182 33707.28 34.33 17097.95 88888.00 2015-07-01 01:23:20.000 182 33707.29 34.36 17097.92 37795.85 2015-07-01 01:23:21.000 182 33707.23 34.33 17097.90 88888.00 2015-07-01 01:23:22.000 182 33707.20 34.31 17097.89 88888.00 2015-07-01 01:23:23.000 182 33707.18 34.33 17097.90 88888.00 2015-07-01 01:23:24.000 182 33707.15 34.33 17097.91 88888.00 2015-07-01 01:23:25.000 182 33707.10 34.29 17097.95 37795.67 2015-07-01 01:23:26.000 182 33707.07 34.29 17097.94 88888.00 2015-07-01 01:23:27.000 182 33707.09 34.26 17097.94 88888.00 2015-07-01 01:23:28.000 182 33707.04 34.25 17097.94 88888.00 2015-07-01 01:23:29.000 182 33707.04 34.23 17097.89 88888.00 2015-07-01 01:23:30.000 182 33707.03 34.20 17097.90 37795.51 2015-07-01 01:23:31.000 182 33707.04 34.18 17097.93 88888.00 2015-07-01 01:23:32.000 182 33707.02 34.19 17097.98 88888.00 2015-07-01 01:23:33.000 182 33707.04 34.16 17097.97 88888.00 2015-07-01 01:23:34.000 182 33707.03 34.15 17097.96 88888.00 2015-07-01 01:23:35.000 182 33707.06 34.16 17097.94 37795.56 2015-07-01 01:23:36.000 182 33707.05 34.15 17097.94 88888.00 2015-07-01 01:23:37.000 182 33707.04 34.12 17097.94 88888.00 2015-07-01 01:23:38.000 182 33707.06 34.15 17097.98 88888.00 2015-07-01 01:23:39.000 182 33707.04 34.10 17097.99 88888.00 2015-07-01 01:23:40.000 182 33707.02 34.06 17097.94 37795.46 2015-07-01 01:23:41.000 182 33707.02 34.04 17098.00 88888.00 2015-07-01 01:23:42.000 182 33707.05 34.04 17098.00 88888.00 2015-07-01 01:23:43.000 182 33707.09 34.06 17098.00 88888.00 2015-07-01 01:23:44.000 182 33707.09 34.09 17097.99 88888.00 2015-07-01 01:23:45.000 182 33707.07 34.06 17097.99 37795.54 2015-07-01 01:23:46.000 182 33707.14 34.09 17097.96 88888.00 2015-07-01 01:23:47.000 182 33707.17 34.04 17097.96 88888.00 2015-07-01 01:23:48.000 182 33707.20 34.00 17097.95 88888.00 2015-07-01 01:23:49.000 182 33707.23 33.99 17097.97 88888.00 2015-07-01 01:23:50.000 182 33707.25 34.03 17097.96 37795.58 2015-07-01 01:23:51.000 182 33707.29 34.02 17097.92 88888.00 2015-07-01 01:23:52.000 182 33707.24 34.02 17097.92 88888.00 2015-07-01 01:23:53.000 182 33707.26 33.95 17097.92 88888.00 2015-07-01 01:23:54.000 182 33707.30 34.02 17097.92 88888.00 2015-07-01 01:23:55.000 182 33707.31 34.04 17097.95 37795.75 2015-07-01 01:23:56.000 182 33707.31 34.02 17097.95 88888.00 2015-07-01 01:23:57.000 182 33707.34 34.02 17097.97 88888.00 2015-07-01 01:23:58.000 182 33707.32 34.02 17097.96 88888.00 2015-07-01 01:23:59.000 182 33707.30 34.05 17097.92 88888.00 2015-07-01 01:24:00.000 182 33707.29 34.06 17097.90 37795.72 2015-07-01 01:24:01.000 182 33707.28 34.07 17097.88 88888.00 2015-07-01 01:24:02.000 182 33707.29 34.06 17097.88 88888.00 2015-07-01 01:24:03.000 182 33707.32 34.06 17097.91 88888.00 2015-07-01 01:24:04.000 182 33707.30 34.12 17097.93 88888.00 2015-07-01 01:24:05.000 182 33707.28 34.12 17097.89 37795.72 2015-07-01 01:24:06.000 182 33707.32 34.13 17097.90 88888.00 2015-07-01 01:24:07.000 182 33707.33 34.13 17097.86 88888.00 2015-07-01 01:24:08.000 182 33707.34 34.15 17097.84 88888.00 2015-07-01 01:24:09.000 182 33707.35 34.16 17097.88 88888.00 2015-07-01 01:24:10.000 182 33707.39 34.18 17097.89 37795.84 2015-07-01 01:24:11.000 182 33707.44 34.16 17097.93 88888.00 2015-07-01 01:24:12.000 182 33707.45 34.19 17097.93 88888.00 2015-07-01 01:24:13.000 182 33707.46 34.22 17097.93 88888.00 2015-07-01 01:24:14.000 182 33707.48 34.24 17097.93 88888.00 2015-07-01 01:24:15.000 182 33707.46 34.24 17097.94 37795.84 2015-07-01 01:24:16.000 182 33707.48 34.20 17097.91 88888.00 2015-07-01 01:24:17.000 182 33707.49 34.19 17097.88 88888.00 2015-07-01 01:24:18.000 182 33707.49 34.17 17097.86 88888.00 2015-07-01 01:24:19.000 182 33707.49 34.19 17097.85 88888.00 2015-07-01 01:24:20.000 182 33707.51 34.19 17097.85 37795.91 2015-07-01 01:24:21.000 182 33707.52 34.22 17097.89 88888.00 2015-07-01 01:24:22.000 182 33707.53 34.22 17097.86 88888.00 2015-07-01 01:24:23.000 182 33707.57 34.18 17097.84 88888.00 2015-07-01 01:24:24.000 182 33707.56 34.23 17097.84 88888.00 2015-07-01 01:24:25.000 182 33707.54 34.22 17097.84 37796.06 2015-07-01 01:24:26.000 182 33707.57 34.22 17097.89 88888.00 2015-07-01 01:24:27.000 182 33707.56 34.19 17097.87 88888.00 2015-07-01 01:24:28.000 182 33707.57 34.18 17097.86 88888.00 2015-07-01 01:24:29.000 182 33707.59 34.22 17097.90 88888.00 2015-07-01 01:24:30.000 182 33707.59 34.21 17097.91 37796.08 2015-07-01 01:24:31.000 182 33707.61 34.17 17097.90 88888.00 2015-07-01 01:24:32.000 182 33707.63 34.12 17097.89 88888.00 2015-07-01 01:24:33.000 182 33707.61 34.13 17097.88 88888.00 2015-07-01 01:24:34.000 182 33707.58 34.17 17097.92 88888.00 2015-07-01 01:24:35.000 182 33707.56 34.17 17097.91 37796.03 2015-07-01 01:24:36.000 182 33707.53 34.16 17097.87 88888.00 2015-07-01 01:24:37.000 182 33707.53 34.19 17097.88 88888.00 2015-07-01 01:24:38.000 182 33707.54 34.20 17097.91 88888.00 2015-07-01 01:24:39.000 182 33707.50 34.23 17097.86 88888.00 2015-07-01 01:24:40.000 182 33707.47 34.20 17097.84 37795.98 2015-07-01 01:24:41.000 182 33707.46 34.18 17097.82 88888.00 2015-07-01 01:24:42.000 182 33707.43 34.16 17097.87 88888.00 2015-07-01 01:24:43.000 182 33707.41 34.16 17097.88 88888.00 2015-07-01 01:24:44.000 182 33707.42 34.16 17097.88 88888.00 2015-07-01 01:24:45.000 182 33707.37 34.14 17097.84 37795.94 2015-07-01 01:24:46.000 182 33707.38 34.14 17097.86 88888.00 2015-07-01 01:24:47.000 182 33707.39 34.17 17097.88 88888.00 2015-07-01 01:24:48.000 182 33707.41 34.17 17097.88 88888.00 2015-07-01 01:24:49.000 182 33707.38 34.15 17097.93 88888.00 2015-07-01 01:24:50.000 182 33707.36 34.17 17097.94 37795.77 2015-07-01 01:24:51.000 182 33707.37 34.20 17097.90 88888.00 2015-07-01 01:24:52.000 182 33707.36 34.26 17097.90 88888.00 2015-07-01 01:24:53.000 182 33707.32 34.26 17097.95 88888.00 2015-07-01 01:24:54.000 182 33707.33 34.26 17097.98 88888.00 2015-07-01 01:24:55.000 182 33707.35 34.24 17097.96 37795.82 2015-07-01 01:24:56.000 182 33707.34 34.24 17097.91 88888.00 2015-07-01 01:24:57.000 182 33707.36 34.24 17097.91 88888.00 2015-07-01 01:24:58.000 182 33707.39 34.21 17097.91 88888.00 2015-07-01 01:24:59.000 182 33707.40 34.15 17097.91 88888.00 2015-07-01 01:25:00.000 182 33707.41 34.12 17097.92 37795.83 2015-07-01 01:25:01.000 182 33707.44 34.15 17097.92 88888.00 2015-07-01 01:25:02.000 182 33707.43 34.12 17097.93 88888.00 2015-07-01 01:25:03.000 182 33707.43 34.11 17097.92 88888.00 2015-07-01 01:25:04.000 182 33707.41 34.09 17097.95 88888.00 2015-07-01 01:25:05.000 182 33707.39 34.10 17097.97 37795.79 2015-07-01 01:25:06.000 182 33707.41 34.09 17097.92 88888.00 2015-07-01 01:25:07.000 182 33707.44 34.07 17097.91 88888.00 2015-07-01 01:25:08.000 182 33707.46 34.09 17097.92 88888.00 2015-07-01 01:25:09.000 182 33707.46 34.10 17097.92 88888.00 2015-07-01 01:25:10.000 182 33707.48 34.09 17097.91 37795.81 2015-07-01 01:25:11.000 182 33707.51 34.07 17097.98 88888.00 2015-07-01 01:25:12.000 182 33707.52 34.05 17097.97 88888.00 2015-07-01 01:25:13.000 182 33707.49 34.02 17097.93 88888.00 2015-07-01 01:25:14.000 182 33707.52 34.07 17097.93 88888.00 2015-07-01 01:25:15.000 182 33707.53 34.08 17097.91 37795.94 2015-07-01 01:25:16.000 182 33707.53 34.08 17097.95 88888.00 2015-07-01 01:25:17.000 182 33707.53 34.05 17097.97 88888.00 2015-07-01 01:25:18.000 182 33707.62 34.05 17098.01 88888.00 2015-07-01 01:25:19.000 182 33707.64 34.03 17097.98 88888.00 2015-07-01 01:25:20.000 182 33707.56 34.07 17097.94 37795.94 2015-07-01 01:25:21.000 182 33707.54 34.06 17097.97 88888.00 2015-07-01 01:25:22.000 182 33707.54 34.06 17097.96 88888.00 2015-07-01 01:25:23.000 182 33707.56 34.04 17097.93 88888.00 2015-07-01 01:25:24.000 182 33707.60 34.05 17097.96 88888.00 2015-07-01 01:25:25.000 182 33707.60 34.07 17097.97 37795.95 2015-07-01 01:25:26.000 182 33707.60 34.10 17097.99 88888.00 2015-07-01 01:25:27.000 182 33707.60 34.11 17097.97 88888.00 2015-07-01 01:25:28.000 182 33707.62 34.07 17097.96 88888.00 2015-07-01 01:25:29.000 182 33707.59 34.09 17097.95 88888.00 2015-07-01 01:25:30.000 182 33707.60 34.07 17097.92 37796.01 2015-07-01 01:25:31.000 182 33707.64 34.06 17097.91 88888.00 2015-07-01 01:25:32.000 182 33707.64 34.05 17097.93 88888.00 2015-07-01 01:25:33.000 182 33707.66 34.05 17097.93 88888.00 2015-07-01 01:25:34.000 182 33707.66 34.04 17097.92 88888.00 2015-07-01 01:25:35.000 182 33707.66 34.08 17097.94 37796.07 2015-07-01 01:25:36.000 182 33707.63 34.08 17097.94 88888.00 2015-07-01 01:25:37.000 182 33707.65 34.08 17097.93 88888.00 2015-07-01 01:25:38.000 182 33707.67 34.09 17097.93 88888.00 2015-07-01 01:25:39.000 182 33707.64 34.06 17097.93 88888.00 2015-07-01 01:25:40.000 182 33707.72 34.06 17097.98 37796.14 2015-07-01 01:25:41.000 182 33707.70 34.08 17097.95 88888.00 2015-07-01 01:25:42.000 182 33707.72 34.09 17097.95 88888.00 2015-07-01 01:25:43.000 182 33707.74 34.08 17097.95 88888.00 2015-07-01 01:25:44.000 182 33707.74 34.03 17097.93 88888.00 2015-07-01 01:25:45.000 182 33707.78 34.06 17097.93 37796.18 2015-07-01 01:25:46.000 182 33707.79 34.13 17097.94 88888.00 2015-07-01 01:25:47.000 182 33707.78 34.08 17097.91 88888.00 2015-07-01 01:25:48.000 182 33707.79 34.06 17097.90 88888.00 2015-07-01 01:25:49.000 182 33707.78 34.08 17097.88 88888.00 2015-07-01 01:25:50.000 182 33707.78 34.06 17097.88 37796.18 2015-07-01 01:25:51.000 182 33707.79 34.05 17097.91 88888.00 2015-07-01 01:25:52.000 182 33707.84 34.07 17097.93 88888.00 2015-07-01 01:25:53.000 182 33707.85 34.09 17097.96 88888.00 2015-07-01 01:25:54.000 182 33707.84 34.05 17097.98 88888.00 2015-07-01 01:25:55.000 182 33707.84 34.02 17097.96 37796.23 2015-07-01 01:25:56.000 182 33707.90 34.04 17097.94 88888.00 2015-07-01 01:25:57.000 182 33707.94 34.03 17097.91 88888.00 2015-07-01 01:25:58.000 182 33707.95 34.03 17097.91 88888.00 2015-07-01 01:25:59.000 182 33707.96 34.01 17097.92 88888.00 2015-07-01 01:26:00.000 182 33707.95 34.00 17097.93 37796.20 2015-07-01 01:26:01.000 182 33707.95 33.97 17097.94 88888.00 2015-07-01 01:26:02.000 182 33707.96 33.97 17097.96 88888.00 2015-07-01 01:26:03.000 182 33707.93 33.94 17097.94 88888.00 2015-07-01 01:26:04.000 182 33707.93 33.92 17097.90 88888.00 2015-07-01 01:26:05.000 182 33707.94 33.93 17097.90 37796.32 2015-07-01 01:26:06.000 182 33707.97 33.94 17097.91 88888.00 2015-07-01 01:26:07.000 182 33707.98 33.89 17097.93 88888.00 2015-07-01 01:26:08.000 182 33707.98 33.87 17097.93 88888.00 2015-07-01 01:26:09.000 182 33707.97 33.86 17097.94 88888.00 2015-07-01 01:26:10.000 182 33707.95 33.89 17097.93 37796.35 2015-07-01 01:26:11.000 182 33707.99 33.92 17097.94 88888.00 2015-07-01 01:26:12.000 182 33707.99 33.89 17097.91 88888.00 2015-07-01 01:26:13.000 182 33708.00 33.92 17097.95 88888.00 2015-07-01 01:26:14.000 182 33707.99 33.97 17097.96 88888.00 2015-07-01 01:26:15.000 182 33707.93 33.91 17097.92 37796.36 2015-07-01 01:26:16.000 182 33707.92 33.90 17097.92 88888.00 2015-07-01 01:26:17.000 182 33707.92 33.89 17097.95 88888.00 2015-07-01 01:26:18.000 182 33707.93 33.90 17097.94 88888.00 2015-07-01 01:26:19.000 182 33707.89 33.89 17097.95 88888.00 2015-07-01 01:26:20.000 182 33707.85 33.89 17097.92 37796.39 2015-07-01 01:26:21.000 182 33707.91 33.84 17097.93 88888.00 2015-07-01 01:26:22.000 182 33707.96 33.82 17097.90 88888.00 2015-07-01 01:26:23.000 182 33707.92 33.85 17097.91 88888.00 2015-07-01 01:26:24.000 182 33707.88 33.83 17097.92 88888.00 2015-07-01 01:26:25.000 182 33707.86 33.83 17097.90 37796.36 2015-07-01 01:26:26.000 182 33707.86 33.80 17097.92 88888.00 2015-07-01 01:26:27.000 182 33707.91 33.77 17097.95 88888.00 2015-07-01 01:26:28.000 182 33707.94 33.79 17097.97 88888.00 2015-07-01 01:26:29.000 182 33707.95 33.77 17097.93 88888.00 2015-07-01 01:26:30.000 182 33707.95 33.74 17097.89 37796.31 2015-07-01 01:26:31.000 182 33707.98 33.72 17097.90 88888.00 2015-07-01 01:26:32.000 182 33708.00 33.73 17097.91 88888.00 2015-07-01 01:26:33.000 182 33708.02 33.72 17097.89 88888.00 2015-07-01 01:26:34.000 182 33708.04 33.68 17097.90 88888.00 2015-07-01 01:26:35.000 182 33708.06 33.69 17097.94 37796.46 2015-07-01 01:26:36.000 182 33708.04 33.72 17097.95 88888.00 2015-07-01 01:26:37.000 182 33708.00 33.71 17097.90 88888.00 2015-07-01 01:26:38.000 182 33707.99 33.70 17097.89 88888.00 2015-07-01 01:26:39.000 182 33708.02 33.67 17097.87 88888.00 2015-07-01 01:26:40.000 182 33708.03 33.68 17097.92 37796.46 2015-07-01 01:26:41.000 182 33708.04 33.67 17097.94 88888.00 2015-07-01 01:26:42.000 182 33708.04 33.71 17097.93 88888.00 2015-07-01 01:26:43.000 182 33708.06 33.70 17097.95 88888.00 2015-07-01 01:26:44.000 182 33708.06 33.68 17097.98 88888.00 2015-07-01 01:26:45.000 182 33708.05 33.70 17097.99 37796.47 2015-07-01 01:26:46.000 182 33708.07 33.69 17097.96 88888.00 2015-07-01 01:26:47.000 182 33708.07 33.71 17097.96 88888.00 2015-07-01 01:26:48.000 182 33708.08 33.73 17097.94 88888.00 2015-07-01 01:26:49.000 182 33708.06 33.71 17097.97 88888.00 2015-07-01 01:26:50.000 182 33708.03 33.72 17097.96 37796.45 2015-07-01 01:26:51.000 182 33708.03 33.72 17097.93 88888.00 2015-07-01 01:26:52.000 182 33707.99 33.67 17097.91 88888.00 2015-07-01 01:26:53.000 182 33708.00 33.68 17097.90 88888.00 2015-07-01 01:26:54.000 182 33708.01 33.66 17097.90 88888.00 2015-07-01 01:26:55.000 182 33707.99 33.66 17097.93 37796.39 2015-07-01 01:26:56.000 182 33707.95 33.65 17097.96 88888.00 2015-07-01 01:26:57.000 182 33707.96 33.63 17097.94 88888.00 2015-07-01 01:26:58.000 182 33708.01 33.61 17097.93 88888.00 2015-07-01 01:26:59.000 182 33708.02 33.63 17097.94 88888.00 2015-07-01 01:27:00.000 182 33708.04 33.70 17097.96 37796.32 2015-07-01 01:27:01.000 182 33708.01 33.71 17097.98 88888.00 2015-07-01 01:27:02.000 182 33708.04 33.67 17097.96 88888.00 2015-07-01 01:27:03.000 182 33708.01 33.70 17097.95 88888.00 2015-07-01 01:27:04.000 182 33708.03 33.66 17097.96 88888.00 2015-07-01 01:27:05.000 182 33708.04 33.66 17097.94 37796.38 2015-07-01 01:27:06.000 182 33708.05 33.67 17097.92 88888.00 2015-07-01 01:27:07.000 182 33708.03 33.61 17097.91 88888.00 2015-07-01 01:27:08.000 182 33708.02 33.59 17097.91 88888.00 2015-07-01 01:27:09.000 182 33708.09 33.58 17097.93 88888.00 2015-07-01 01:27:10.000 182 33708.12 33.57 17097.92 37796.43 2015-07-01 01:27:11.000 182 33708.11 33.50 17097.92 88888.00 2015-07-01 01:27:12.000 182 33708.16 33.51 17097.95 88888.00 2015-07-01 01:27:13.000 182 33708.20 33.51 17097.96 88888.00 2015-07-01 01:27:14.000 182 33708.19 33.46 17097.92 88888.00 2015-07-01 01:27:15.000 182 33708.23 33.42 17097.93 37796.45 2015-07-01 01:27:16.000 182 33708.29 33.41 17097.91 88888.00 2015-07-01 01:27:17.000 182 33708.31 33.40 17097.90 88888.00 2015-07-01 01:27:18.000 182 33708.29 33.40 17097.90 88888.00 2015-07-01 01:27:19.000 182 33708.31 33.44 17097.91 88888.00 2015-07-01 01:27:20.000 182 33708.28 33.41 17097.87 37796.64 2015-07-01 01:27:21.000 182 33708.31 33.40 17097.85 88888.00 2015-07-01 01:27:22.000 182 33708.42 33.43 17097.91 88888.00 2015-07-01 01:27:23.000 182 33708.49 33.40 17097.93 88888.00 2015-07-01 01:27:24.000 182 33708.46 33.39 17097.90 88888.00 2015-07-01 01:27:25.000 182 33708.42 33.36 17097.92 37796.78 2015-07-01 01:27:26.000 182 33708.40 33.35 17097.89 88888.00 2015-07-01 01:27:27.000 182 33708.44 33.38 17097.90 88888.00 2015-07-01 01:27:28.000 182 33708.45 33.31 17097.91 88888.00 2015-07-01 01:27:29.000 182 33708.43 33.34 17097.94 88888.00 2015-07-01 01:27:30.000 182 33708.40 33.34 17097.94 37796.72 2015-07-01 01:27:31.000 182 33708.39 33.32 17097.98 88888.00 2015-07-01 01:27:32.000 182 33708.40 33.34 17098.01 88888.00 2015-07-01 01:27:33.000 182 33708.39 33.28 17098.02 88888.00 2015-07-01 01:27:34.000 182 33708.38 33.27 17097.99 88888.00 2015-07-01 01:27:35.000 182 33708.38 33.27 17097.93 37796.71 2015-07-01 01:27:36.000 182 33708.36 33.27 17097.94 88888.00 2015-07-01 01:27:37.000 182 33708.32 33.26 17097.93 88888.00 2015-07-01 01:27:38.000 182 33708.34 33.27 17097.95 88888.00 2015-07-01 01:27:39.000 182 33708.31 33.32 17097.95 88888.00 2015-07-01 01:27:40.000 182 33708.26 33.34 17097.98 37796.68 2015-07-01 01:27:41.000 182 33708.24 33.35 17097.97 88888.00 2015-07-01 01:27:42.000 182 33708.24 33.38 17097.98 88888.00 2015-07-01 01:27:43.000 182 33708.24 33.39 17097.95 88888.00 2015-07-01 01:27:44.000 182 33708.21 33.39 17097.94 88888.00 2015-07-01 01:27:45.000 182 33708.20 33.42 17097.96 37796.68 2015-07-01 01:27:46.000 182 33708.17 33.42 17097.98 88888.00 2015-07-01 01:27:47.000 182 33708.16 33.41 17097.96 88888.00 2015-07-01 01:27:48.000 182 33708.14 33.40 17097.97 88888.00 2015-07-01 01:27:49.000 182 33708.14 33.42 17097.96 88888.00 2015-07-01 01:27:50.000 182 33708.10 33.42 17097.97 37796.43 2015-07-01 01:27:51.000 182 33708.05 33.43 17098.00 88888.00 2015-07-01 01:27:52.000 182 33708.05 33.44 17098.01 88888.00 2015-07-01 01:27:53.000 182 33708.06 33.47 17098.01 88888.00 2015-07-01 01:27:54.000 182 33708.04 33.46 17098.02 88888.00 2015-07-01 01:27:55.000 182 33708.01 33.48 17098.02 37796.44 2015-07-01 01:27:56.000 182 33707.97 33.50 17098.06 88888.00 2015-07-01 01:27:57.000 182 33707.91 33.48 17098.08 88888.00 2015-07-01 01:27:58.000 182 33707.86 33.50 17098.08 88888.00 2015-07-01 01:27:59.000 182 33707.87 33.52 17098.06 88888.00 2015-07-01 01:28:00.000 182 33707.87 33.54 17098.10 37796.39 2015-07-01 01:28:01.000 182 33707.85 33.55 17098.09 88888.00 2015-07-01 01:28:02.000 182 33707.80 33.56 17098.09 88888.00 2015-07-01 01:28:03.000 182 33707.79 33.58 17098.05 88888.00 2015-07-01 01:28:04.000 182 33707.80 33.61 17098.05 88888.00 2015-07-01 01:28:05.000 182 33707.78 33.60 17098.07 37796.23 2015-07-01 01:28:06.000 182 33707.77 33.64 17098.07 88888.00 2015-07-01 01:28:07.000 182 33707.74 33.59 17098.00 88888.00 2015-07-01 01:28:08.000 182 33707.76 33.59 17097.94 88888.00 2015-07-01 01:28:09.000 182 33707.77 33.56 17097.99 88888.00 2015-07-01 01:28:10.000 182 33707.73 33.54 17097.98 37796.21 2015-07-01 01:28:11.000 182 33707.73 33.51 17097.98 88888.00 2015-07-01 01:28:12.000 182 33707.79 33.52 17098.03 88888.00 2015-07-01 01:28:13.000 182 33707.77 33.54 17098.04 88888.00 2015-07-01 01:28:14.000 182 33707.73 33.53 17098.02 88888.00 2015-07-01 01:28:15.000 182 33707.73 33.53 17098.04 37796.20 2015-07-01 01:28:16.000 182 33707.73 33.49 17098.04 88888.00 2015-07-01 01:28:17.000 182 33707.73 33.49 17098.00 88888.00 2015-07-01 01:28:18.000 182 33707.75 33.49 17098.02 88888.00 2015-07-01 01:28:19.000 182 33707.76 33.44 17098.05 88888.00 2015-07-01 01:28:20.000 182 33707.80 33.46 17097.99 37796.21 2015-07-01 01:28:21.000 182 33707.78 33.44 17097.98 88888.00 2015-07-01 01:28:22.000 182 33707.83 33.44 17098.02 88888.00 2015-07-01 01:28:23.000 182 33707.82 33.39 17098.00 88888.00 2015-07-01 01:28:24.000 182 33707.87 33.37 17097.98 88888.00 2015-07-01 01:28:25.000 182 33707.88 33.40 17097.97 37796.17 2015-07-01 01:28:26.000 182 33707.84 33.38 17097.97 88888.00 2015-07-01 01:28:27.000 182 33707.84 33.34 17097.96 88888.00 2015-07-01 01:28:28.000 182 33707.84 33.29 17097.94 88888.00 2015-07-01 01:28:29.000 182 33707.89 33.28 17097.95 88888.00 2015-07-01 01:28:30.000 182 33707.95 33.29 17097.97 37796.38 2015-07-01 01:28:31.000 182 33707.93 33.28 17098.02 88888.00 2015-07-01 01:28:32.000 182 33707.99 33.31 17098.07 88888.00 2015-07-01 01:28:33.000 182 33707.96 33.31 17098.07 88888.00 2015-07-01 01:28:34.000 182 33707.96 33.27 17098.04 88888.00 2015-07-01 01:28:35.000 182 33708.00 33.29 17098.01 37796.36 2015-07-01 01:28:36.000 182 33708.04 33.30 17098.02 88888.00 2015-07-01 01:28:37.000 182 33708.04 33.30 17098.03 88888.00 2015-07-01 01:28:38.000 182 33708.09 33.27 17098.01 88888.00 2015-07-01 01:28:39.000 182 33708.11 33.24 17097.96 88888.00 2015-07-01 01:28:40.000 182 33708.17 33.23 17097.96 37796.52 2015-07-01 01:28:41.000 182 33708.17 33.25 17097.95 88888.00 2015-07-01 01:28:42.000 182 33708.17 33.26 17097.95 88888.00 2015-07-01 01:28:43.000 182 33708.23 33.26 17097.98 88888.00 2015-07-01 01:28:44.000 182 33708.27 33.27 17098.02 88888.00 2015-07-01 01:28:45.000 182 33708.27 33.25 17097.99 37796.71 2015-07-01 01:28:46.000 182 33708.33 33.22 17098.02 88888.00 2015-07-01 01:28:47.000 182 33708.32 33.18 17097.97 88888.00 2015-07-01 01:28:48.000 182 33708.33 33.16 17098.00 88888.00 2015-07-01 01:28:49.000 182 33708.35 33.17 17097.99 88888.00 2015-07-01 01:28:50.000 182 33708.36 33.18 17097.99 37796.80 2015-07-01 01:28:51.000 182 33708.36 33.20 17098.02 88888.00 2015-07-01 01:28:52.000 182 33708.38 33.19 17097.99 88888.00 2015-07-01 01:28:53.000 182 33708.35 33.17 17097.97 88888.00 2015-07-01 01:28:54.000 182 33708.40 33.19 17097.97 88888.00 2015-07-01 01:28:55.000 182 33708.41 33.19 17097.96 37796.83 2015-07-01 01:28:56.000 182 33708.43 33.22 17097.99 88888.00 2015-07-01 01:28:57.000 182 33708.41 33.25 17097.99 88888.00 2015-07-01 01:28:58.000 182 33708.41 33.26 17097.96 88888.00 2015-07-01 01:28:59.000 182 33708.33 33.26 17097.99 88888.00 2015-07-01 01:29:00.000 182 33708.32 33.26 17098.01 37796.70 2015-07-01 01:29:01.000 182 33708.32 33.23 17097.99 88888.00 2015-07-01 01:29:02.000 182 33708.25 33.21 17097.96 88888.00 2015-07-01 01:29:03.000 182 33708.22 33.21 17097.99 88888.00 2015-07-01 01:29:04.000 182 33708.20 33.24 17097.99 88888.00 2015-07-01 01:29:05.000 182 33708.20 33.25 17097.99 37796.58 2015-07-01 01:29:06.000 182 33708.19 33.24 17098.05 88888.00 2015-07-01 01:29:07.000 182 33708.21 33.25 17098.10 88888.00 2015-07-01 01:29:08.000 182 33708.17 33.20 17098.08 88888.00 2015-07-01 01:29:09.000 182 33708.17 33.21 17098.06 88888.00 2015-07-01 01:29:10.000 182 33708.12 33.27 17098.05 37796.57 2015-07-01 01:29:11.000 182 33708.08 33.29 17098.04 88888.00 2015-07-01 01:29:12.000 182 33708.06 33.27 17098.06 88888.00 2015-07-01 01:29:13.000 182 33708.02 33.25 17098.05 88888.00 2015-07-01 01:29:14.000 182 33708.01 33.20 17098.03 88888.00 2015-07-01 01:29:15.000 182 33708.03 33.19 17098.10 37796.52 2015-07-01 01:29:16.000 182 33708.02 33.19 17098.16 88888.00 2015-07-01 01:29:17.000 182 33708.02 33.22 17098.12 88888.00 2015-07-01 01:29:18.000 182 33708.00 33.21 17098.11 88888.00 2015-07-01 01:29:19.000 182 33707.99 33.19 17098.10 88888.00 2015-07-01 01:29:20.000 182 33708.00 33.21 17098.06 37796.49 2015-07-01 01:29:21.000 182 33707.98 33.22 17098.05 88888.00 2015-07-01 01:29:22.000 182 33708.00 33.25 17098.09 88888.00 2015-07-01 01:29:23.000 182 33707.97 33.24 17098.08 88888.00 2015-07-01 01:29:24.000 182 33707.95 33.24 17098.11 88888.00 2015-07-01 01:29:25.000 182 33707.94 33.28 17098.11 37796.45 2015-07-01 01:29:26.000 182 33707.94 33.24 17098.09 88888.00 2015-07-01 01:29:27.000 182 33707.92 33.26 17098.10 88888.00 2015-07-01 01:29:28.000 182 33707.95 33.26 17098.11 88888.00 2015-07-01 01:29:29.000 182 33707.94 33.25 17098.09 88888.00 2015-07-01 01:29:30.000 182 33707.93 33.25 17098.09 37796.41 2015-07-01 01:29:31.000 182 33707.93 33.22 17098.08 88888.00 2015-07-01 01:29:32.000 182 33707.99 33.26 17098.07 88888.00 2015-07-01 01:29:33.000 182 33708.00 33.25 17098.08 88888.00 2015-07-01 01:29:34.000 182 33707.96 33.27 17098.11 88888.00 2015-07-01 01:29:35.000 182 33707.96 33.25 17098.12 37796.34 2015-07-01 01:29:36.000 182 33707.96 33.22 17098.12 88888.00 2015-07-01 01:29:37.000 182 33707.93 33.21 17098.14 88888.00 2015-07-01 01:29:38.000 182 33707.91 33.22 17098.11 88888.00 2015-07-01 01:29:39.000 182 33707.90 33.23 17098.08 88888.00 2015-07-01 01:29:40.000 182 33707.88 33.22 17098.08 37796.37 2015-07-01 01:29:41.000 182 33707.85 33.25 17098.11 88888.00 2015-07-01 01:29:42.000 182 33707.82 33.28 17098.13 88888.00 2015-07-01 01:29:43.000 182 33707.91 33.24 17098.13 88888.00 2015-07-01 01:29:44.000 182 33707.90 33.23 17098.10 88888.00 2015-07-01 01:29:45.000 182 33707.85 33.22 17098.11 37796.40 2015-07-01 01:29:46.000 182 33707.87 33.26 17098.07 88888.00 2015-07-01 01:29:47.000 182 33707.88 33.26 17098.04 88888.00 2015-07-01 01:29:48.000 182 33707.87 33.24 17098.05 88888.00 2015-07-01 01:29:49.000 182 33707.86 33.27 17098.06 88888.00 2015-07-01 01:29:50.000 182 33707.85 33.27 17098.04 37796.38 2015-07-01 01:29:51.000 182 33707.89 33.23 17098.02 88888.00 2015-07-01 01:29:52.000 182 33707.89 33.23 17098.03 88888.00 2015-07-01 01:29:53.000 182 33707.92 33.26 17098.00 88888.00 2015-07-01 01:29:54.000 182 33707.91 33.29 17098.05 88888.00 2015-07-01 01:29:55.000 182 33707.91 33.29 17098.09 37796.40 2015-07-01 01:29:56.000 182 33707.93 33.31 17098.08 88888.00 2015-07-01 01:29:57.000 182 33707.92 33.31 17098.09 88888.00 2015-07-01 01:29:58.000 182 33707.94 33.32 17098.07 88888.00 2015-07-01 01:29:59.000 182 33707.93 33.30 17098.04 88888.00 2015-07-01 01:30:00.000 182 33707.94 33.29 17098.05 37796.49 2015-07-01 01:30:01.000 182 33707.96 33.31 17098.11 88888.00 2015-07-01 01:30:02.000 182 33707.93 33.28 17098.11 88888.00 2015-07-01 01:30:03.000 182 33707.96 33.30 17098.12 88888.00 2015-07-01 01:30:04.000 182 33708.01 33.34 17098.13 88888.00 2015-07-01 01:30:05.000 182 33707.97 33.36 17098.14 37796.40 2015-07-01 01:30:06.000 182 33708.02 33.37 17098.14 88888.00 2015-07-01 01:30:07.000 182 33708.01 33.35 17098.12 88888.00 2015-07-01 01:30:08.000 182 33708.01 33.33 17098.11 88888.00 2015-07-01 01:30:09.000 182 33708.05 33.36 17098.15 88888.00 2015-07-01 01:30:10.000 182 33708.04 33.39 17098.12 37796.42 2015-07-01 01:30:11.000 182 33708.06 33.39 17098.13 88888.00 2015-07-01 01:30:12.000 182 33708.10 33.42 17098.12 88888.00 2015-07-01 01:30:13.000 182 33708.06 33.42 17098.10 88888.00 2015-07-01 01:30:14.000 182 33708.02 33.41 17098.10 88888.00 2015-07-01 01:30:15.000 182 33708.07 33.39 17098.09 37796.51 2015-07-01 01:30:16.000 182 33708.10 33.42 17098.08 88888.00 2015-07-01 01:30:17.000 182 33708.04 33.39 17098.07 88888.00 2015-07-01 01:30:18.000 182 33708.07 33.37 17098.08 88888.00 2015-07-01 01:30:19.000 182 33708.09 33.39 17098.06 88888.00 2015-07-01 01:30:20.000 182 33708.09 33.37 17098.04 37796.55 2015-07-01 01:30:21.000 182 33708.10 33.41 17098.06 88888.00 2015-07-01 01:30:22.000 182 33708.11 33.40 17098.07 88888.00 2015-07-01 01:30:23.000 182 33708.10 33.39 17098.07 88888.00 2015-07-01 01:30:24.000 182 33708.10 33.38 17098.10 88888.00 2015-07-01 01:30:25.000 182 33708.09 33.43 17098.12 37796.58 2015-07-01 01:30:26.000 182 33708.07 33.47 17098.13 88888.00 2015-07-01 01:30:27.000 182 33708.08 33.40 17098.09 88888.00 2015-07-01 01:30:28.000 182 33708.10 33.40 17098.07 88888.00 2015-07-01 01:30:29.000 182 33708.06 33.41 17098.11 88888.00 2015-07-01 01:30:30.000 182 33708.08 33.41 17098.11 37796.63 2015-07-01 01:30:31.000 182 33708.09 33.44 17098.06 88888.00 2015-07-01 01:30:32.000 182 33708.09 33.38 17098.08 88888.00 2015-07-01 01:30:33.000 182 33708.09 33.42 17098.11 88888.00 2015-07-01 01:30:34.000 182 33708.07 33.39 17098.11 88888.00 2015-07-01 01:30:35.000 182 33708.09 33.41 17098.14 37796.52 2015-07-01 01:30:36.000 182 33708.10 33.43 17098.16 88888.00 2015-07-01 01:30:37.000 182 33708.08 33.39 17098.15 88888.00 2015-07-01 01:30:38.000 182 33708.09 33.39 17098.13 88888.00 2015-07-01 01:30:39.000 182 33708.08 33.40 17098.18 88888.00 2015-07-01 01:30:40.000 182 33708.06 33.38 17098.21 37796.49 2015-07-01 01:30:41.000 182 33708.06 33.37 17098.22 88888.00 2015-07-01 01:30:42.000 182 33708.02 33.38 17098.19 88888.00 2015-07-01 01:30:43.000 182 33708.02 33.39 17098.17 88888.00 2015-07-01 01:30:44.000 182 33708.08 33.45 17098.21 88888.00 2015-07-01 01:30:45.000 182 33708.11 33.39 17098.16 37796.46 2015-07-01 01:30:46.000 182 33708.07 33.38 17098.12 88888.00 2015-07-01 01:30:47.000 182 33708.08 33.40 17098.14 88888.00 2015-07-01 01:30:48.000 182 33708.11 33.40 17098.16 88888.00 2015-07-01 01:30:49.000 182 33708.11 33.40 17098.17 88888.00 2015-07-01 01:30:50.000 182 33708.10 33.37 17098.21 37796.59 2015-07-01 01:30:51.000 182 33708.12 33.41 17098.21 88888.00 2015-07-01 01:30:52.000 182 33708.07 33.39 17098.21 88888.00 2015-07-01 01:30:53.000 182 33708.07 33.32 17098.25 88888.00 2015-07-01 01:30:54.000 182 33708.04 33.30 17098.20 88888.00 2015-07-01 01:30:55.000 182 33708.00 33.28 17098.16 37796.57 2015-07-01 01:30:56.000 182 33708.00 33.28 17098.17 88888.00 2015-07-01 01:30:57.000 182 33708.00 33.29 17098.16 88888.00 2015-07-01 01:30:58.000 182 33708.04 33.29 17098.13 88888.00 2015-07-01 01:30:59.000 182 33708.03 33.30 17098.16 88888.00 2015-07-01 01:31:00.000 182 33708.06 33.38 17098.15 37796.53 2015-07-01 01:31:01.000 182 33708.05 33.35 17098.16 88888.00 2015-07-01 01:31:02.000 182 33708.03 33.30 17098.19 88888.00 2015-07-01 01:31:03.000 182 33708.04 33.30 17098.21 88888.00 2015-07-01 01:31:04.000 182 33708.06 33.31 17098.18 88888.00 2015-07-01 01:31:05.000 182 33708.09 33.31 17098.19 37796.55 2015-07-01 01:31:06.000 182 33708.12 33.31 17098.21 88888.00 2015-07-01 01:31:07.000 182 33708.09 33.32 17098.20 88888.00 2015-07-01 01:31:08.000 182 33708.08 33.31 17098.16 88888.00 2015-07-01 01:31:09.000 182 33708.09 33.25 17098.16 88888.00 2015-07-01 01:31:10.000 182 33708.07 33.29 17098.18 37796.58 2015-07-01 01:31:11.000 182 33708.09 33.25 17098.15 88888.00 2015-07-01 01:31:12.000 182 33708.08 33.22 17098.16 88888.00 2015-07-01 01:31:13.000 182 33708.06 33.20 17098.19 88888.00 2015-07-01 01:31:14.000 182 33708.08 33.23 17098.17 88888.00 2015-07-01 01:31:15.000 182 33708.08 33.29 17098.17 37796.61 2015-07-01 01:31:16.000 182 33708.10 33.28 17098.16 88888.00 2015-07-01 01:31:17.000 182 33708.13 33.27 17098.14 88888.00 2015-07-01 01:31:18.000 182 33708.14 33.27 17098.12 88888.00 2015-07-01 01:31:19.000 182 33708.12 33.24 17098.12 88888.00 2015-07-01 01:31:20.000 182 33708.14 33.20 17098.15 37796.56 2015-07-01 01:31:21.000 182 33708.12 33.24 17098.15 88888.00 2015-07-01 01:31:22.000 182 33708.16 33.24 17098.15 88888.00 2015-07-01 01:31:23.000 182 33708.17 33.24 17098.18 88888.00 2015-07-01 01:31:24.000 182 33708.15 33.22 17098.15 88888.00 2015-07-01 01:31:25.000 182 33708.17 33.27 17098.16 37796.52 2015-07-01 01:31:26.000 182 33708.14 33.25 17098.19 88888.00 2015-07-01 01:31:27.000 182 33708.17 33.19 17098.18 88888.00 2015-07-01 01:31:28.000 182 33708.17 33.18 17098.19 88888.00 2015-07-01 01:31:29.000 182 33708.19 33.20 17098.17 88888.00 2015-07-01 01:31:30.000 182 33708.24 33.25 17098.14 37796.69 2015-07-01 01:31:31.000 182 33708.23 33.22 17098.12 88888.00 2015-07-01 01:31:32.000 182 33708.23 33.22 17098.14 88888.00 2015-07-01 01:31:33.000 182 33708.22 33.19 17098.14 88888.00 2015-07-01 01:31:34.000 182 33708.24 33.22 17098.14 88888.00 2015-07-01 01:31:35.000 182 33708.21 33.19 17098.14 37796.70 2015-07-01 01:31:36.000 182 33708.23 33.17 17098.13 88888.00 2015-07-01 01:31:37.000 182 33708.26 33.17 17098.16 88888.00 2015-07-01 01:31:38.000 182 33708.26 33.17 17098.15 88888.00 2015-07-01 01:31:39.000 182 33708.25 33.18 17098.14 88888.00 2015-07-01 01:31:40.000 182 33708.26 33.16 17098.10 37796.70 2015-07-01 01:31:41.000 182 33708.28 33.17 17098.11 88888.00 2015-07-01 01:31:42.000 182 33708.32 33.17 17098.15 88888.00 2015-07-01 01:31:43.000 182 33708.32 33.15 17098.16 88888.00 2015-07-01 01:31:44.000 182 33708.31 33.15 17098.15 88888.00 2015-07-01 01:31:45.000 182 33708.32 33.13 17098.18 37796.74 2015-07-01 01:31:46.000 182 33708.34 33.13 17098.12 88888.00 2015-07-01 01:31:47.000 182 33708.34 33.14 17098.14 88888.00 2015-07-01 01:31:48.000 182 33708.32 33.14 17098.12 88888.00 2015-07-01 01:31:49.000 182 33708.34 33.11 17098.16 88888.00 2015-07-01 01:31:50.000 182 33708.39 33.13 17098.14 37796.84 2015-07-01 01:31:51.000 182 33708.44 33.12 17098.14 88888.00 2015-07-01 01:31:52.000 182 33708.44 33.12 17098.20 88888.00 2015-07-01 01:31:53.000 182 33708.39 33.07 17098.14 88888.00 2015-07-01 01:31:54.000 182 33708.39 33.10 17098.15 88888.00 2015-07-01 01:31:55.000 182 33708.44 33.13 17098.15 37796.77 2015-07-01 01:31:56.000 182 33708.45 33.19 17098.16 88888.00 2015-07-01 01:31:57.000 182 33708.41 33.18 17098.16 88888.00 2015-07-01 01:31:58.000 182 33708.44 33.19 17098.16 88888.00 2015-07-01 01:31:59.000 182 33708.43 33.12 17098.16 88888.00 2015-07-01 01:32:00.000 182 33708.42 33.12 17098.15 37796.81 2015-07-01 01:32:01.000 182 33708.44 33.14 17098.17 88888.00 2015-07-01 01:32:02.000 182 33708.45 33.17 17098.17 88888.00 2015-07-01 01:32:03.000 182 33708.42 33.18 17098.17 88888.00 2015-07-01 01:32:04.000 182 33708.38 33.17 17098.20 88888.00 2015-07-01 01:32:05.000 182 33708.38 33.16 17098.24 37796.84 2015-07-01 01:32:06.000 182 33708.43 33.15 17098.24 88888.00 2015-07-01 01:32:07.000 182 33708.46 33.14 17098.21 88888.00 2015-07-01 01:32:08.000 182 33708.44 33.12 17098.20 88888.00 2015-07-01 01:32:09.000 182 33708.42 33.14 17098.16 88888.00 2015-07-01 01:32:10.000 182 33708.45 33.18 17098.17 37796.81 2015-07-01 01:32:11.000 182 33708.44 33.16 17098.17 88888.00 2015-07-01 01:32:12.000 182 33708.46 33.18 17098.22 88888.00 2015-07-01 01:32:13.000 182 33708.46 33.11 17098.19 88888.00 2015-07-01 01:32:14.000 182 33708.41 33.05 17098.22 88888.00 2015-07-01 01:32:15.000 182 33708.44 33.10 17098.22 37796.89 2015-07-01 01:32:16.000 182 33708.42 33.15 17098.18 88888.00 2015-07-01 01:32:17.000 182 33708.45 33.14 17098.20 88888.00 2015-07-01 01:32:18.000 182 33708.45 33.12 17098.18 88888.00 2015-07-01 01:32:19.000 182 33708.45 33.13 17098.19 88888.00 2015-07-01 01:32:20.000 182 33708.49 33.14 17098.20 37796.93 2015-07-01 01:32:21.000 182 33708.52 33.11 17098.19 88888.00 2015-07-01 01:32:22.000 182 33708.52 33.09 17098.17 88888.00 2015-07-01 01:32:23.000 182 33708.49 33.14 17098.16 88888.00 2015-07-01 01:32:24.000 182 33708.47 33.13 17098.13 88888.00 2015-07-01 01:32:25.000 182 33708.49 33.14 17098.13 37796.94 2015-07-01 01:32:26.000 182 33708.47 33.11 17098.16 88888.00 2015-07-01 01:32:27.000 182 33708.45 33.11 17098.16 88888.00 2015-07-01 01:32:28.000 182 33708.45 33.12 17098.18 88888.00 2015-07-01 01:32:29.000 182 33708.43 33.14 17098.15 88888.00 2015-07-01 01:32:30.000 182 33708.43 33.14 17098.16 37796.94 2015-07-01 01:32:31.000 182 33708.45 33.19 17098.11 88888.00 2015-07-01 01:32:32.000 182 33708.44 33.19 17098.13 88888.00 2015-07-01 01:32:33.000 182 33708.45 33.18 17098.13 88888.00 2015-07-01 01:32:34.000 182 33708.44 33.21 17098.16 88888.00 2015-07-01 01:32:35.000 182 33708.40 33.25 17098.21 37796.79 2015-07-01 01:32:36.000 182 33708.43 33.24 17098.17 88888.00 2015-07-01 01:32:37.000 182 33708.41 33.21 17098.16 88888.00 2015-07-01 01:32:38.000 182 33708.37 33.23 17098.21 88888.00 2015-07-01 01:32:39.000 182 33708.39 33.22 17098.25 88888.00 2015-07-01 01:32:40.000 182 33708.39 33.20 17098.22 37796.84 2015-07-01 01:32:41.000 182 33708.38 33.19 17098.17 88888.00 2015-07-01 01:32:42.000 182 33708.37 33.23 17098.20 88888.00 2015-07-01 01:32:43.000 182 33708.29 33.21 17098.20 88888.00 2015-07-01 01:32:44.000 182 33708.30 33.25 17098.22 88888.00 2015-07-01 01:32:45.000 182 33708.29 33.24 17098.19 37796.86 2015-07-01 01:32:46.000 182 33708.29 33.23 17098.19 88888.00 2015-07-01 01:32:47.000 182 33708.30 33.23 17098.19 88888.00 2015-07-01 01:32:48.000 182 33708.27 33.24 17098.22 88888.00 2015-07-01 01:32:49.000 182 33708.28 33.23 17098.20 88888.00 2015-07-01 01:32:50.000 182 33708.32 33.23 17098.20 37796.83 2015-07-01 01:32:51.000 182 33708.32 33.26 17098.23 88888.00 2015-07-01 01:32:52.000 182 33708.29 33.24 17098.26 88888.00 2015-07-01 01:32:53.000 182 33708.32 33.26 17098.25 88888.00 2015-07-01 01:32:54.000 182 33708.32 33.28 17098.25 88888.00 2015-07-01 01:32:55.000 182 33708.33 33.29 17098.21 37796.82 2015-07-01 01:32:56.000 182 33708.33 33.30 17098.20 88888.00 2015-07-01 01:32:57.000 182 33708.31 33.29 17098.23 88888.00 2015-07-01 01:32:58.000 182 33708.29 33.26 17098.21 88888.00 2015-07-01 01:32:59.000 182 33708.24 33.32 17098.23 88888.00 2015-07-01 01:33:00.000 182 33708.26 33.31 17098.25 37796.74 2015-07-01 01:33:01.000 182 33708.31 33.28 17098.27 88888.00 2015-07-01 01:33:02.000 182 33708.30 33.30 17098.29 88888.00 2015-07-01 01:33:03.000 182 33708.31 33.30 17098.28 88888.00 2015-07-01 01:33:04.000 182 33708.25 33.32 17098.25 88888.00 2015-07-01 01:33:05.000 182 33708.26 33.30 17098.23 37796.76 2015-07-01 01:33:06.000 182 33708.26 33.28 17098.30 88888.00 2015-07-01 01:33:07.000 182 33708.28 33.28 17098.28 88888.00 2015-07-01 01:33:08.000 182 33708.28 33.28 17098.22 88888.00 2015-07-01 01:33:09.000 182 33708.28 33.25 17098.21 88888.00 2015-07-01 01:33:10.000 182 33708.29 33.24 17098.23 37796.76 2015-07-01 01:33:11.000 182 33708.28 33.25 17098.22 88888.00 2015-07-01 01:33:12.000 182 33708.27 33.27 17098.17 88888.00 2015-07-01 01:33:13.000 182 33708.30 33.24 17098.18 88888.00 2015-07-01 01:33:14.000 182 33708.31 33.24 17098.21 88888.00 2015-07-01 01:33:15.000 182 33708.35 33.25 17098.27 37796.70 2015-07-01 01:33:16.000 182 33708.34 33.27 17098.29 88888.00 2015-07-01 01:33:17.000 182 33708.34 33.22 17098.28 88888.00 2015-07-01 01:33:18.000 182 33708.33 33.20 17098.24 88888.00 2015-07-01 01:33:19.000 182 33708.34 33.24 17098.25 88888.00 2015-07-01 01:33:20.000 182 33708.35 33.29 17098.25 37796.82 2015-07-01 01:33:21.000 182 33708.35 33.31 17098.24 88888.00 2015-07-01 01:33:22.000 182 33708.41 33.34 17098.22 88888.00 2015-07-01 01:33:23.000 182 33708.36 33.32 17098.25 88888.00 2015-07-01 01:33:24.000 182 33708.36 33.31 17098.26 88888.00 2015-07-01 01:33:25.000 182 33708.35 33.32 17098.25 37796.91 2015-07-01 01:33:26.000 182 33708.39 33.33 17098.20 88888.00 2015-07-01 01:33:27.000 182 33708.39 33.32 17098.18 88888.00 2015-07-01 01:33:28.000 182 33708.37 33.32 17098.20 88888.00 2015-07-01 01:33:29.000 182 33708.36 33.28 17098.23 88888.00 2015-07-01 01:33:30.000 182 33708.33 33.26 17098.24 37796.86 2015-07-01 01:33:31.000 182 33708.36 33.25 17098.23 88888.00 2015-07-01 01:33:32.000 182 33708.39 33.24 17098.22 88888.00 2015-07-01 01:33:33.000 182 33708.40 33.29 17098.20 88888.00 2015-07-01 01:33:34.000 182 33708.41 33.29 17098.19 88888.00 2015-07-01 01:33:35.000 182 33708.43 33.30 17098.20 37796.90 2015-07-01 01:33:36.000 182 33708.45 33.29 17098.20 88888.00 2015-07-01 01:33:37.000 182 33708.44 33.28 17098.19 88888.00 2015-07-01 01:33:38.000 182 33708.47 33.28 17098.19 88888.00 2015-07-01 01:33:39.000 182 33708.47 33.27 17098.15 88888.00 2015-07-01 01:33:40.000 182 33708.47 33.22 17098.16 37796.89 2015-07-01 01:33:41.000 182 33708.46 33.21 17098.18 88888.00 2015-07-01 01:33:42.000 182 33708.45 33.24 17098.15 88888.00 2015-07-01 01:33:43.000 182 33708.44 33.20 17098.15 88888.00 2015-07-01 01:33:44.000 182 33708.47 33.14 17098.14 88888.00 2015-07-01 01:33:45.000 182 33708.47 33.13 17098.15 37796.96 2015-07-01 01:33:46.000 182 33708.47 33.24 17098.17 88888.00 2015-07-01 01:33:47.000 182 33708.50 33.25 17098.18 88888.00 2015-07-01 01:33:48.000 182 33708.48 33.25 17098.21 88888.00 2015-07-01 01:33:49.000 182 33708.48 33.26 17098.19 88888.00 2015-07-01 01:33:50.000 182 33708.43 33.23 17098.18 37796.98 2015-07-01 01:33:51.000 182 33708.39 33.24 17098.19 88888.00 2015-07-01 01:33:52.000 182 33708.40 33.22 17098.23 88888.00 2015-07-01 01:33:53.000 182 33708.40 33.26 17098.24 88888.00 2015-07-01 01:33:54.000 182 33708.43 33.27 17098.25 88888.00 2015-07-01 01:33:55.000 182 33708.41 33.26 17098.24 37796.88 2015-07-01 01:33:56.000 182 33708.41 33.23 17098.20 88888.00 2015-07-01 01:33:57.000 182 33708.43 33.24 17098.20 88888.00 2015-07-01 01:33:58.000 182 33708.46 33.29 17098.21 88888.00 2015-07-01 01:33:59.000 182 33708.44 33.24 17098.22 88888.00 2015-07-01 01:34:00.000 182 33708.49 33.24 17098.19 37796.91 2015-07-01 01:34:01.000 182 33708.46 33.23 17098.19 88888.00 2015-07-01 01:34:02.000 182 33708.43 33.20 17098.21 88888.00 2015-07-01 01:34:03.000 182 33708.43 33.22 17098.20 88888.00 2015-07-01 01:34:04.000 182 33708.39 33.22 17098.22 88888.00 2015-07-01 01:34:05.000 182 33708.40 33.20 17098.23 37796.94 2015-07-01 01:34:06.000 182 33708.42 33.22 17098.23 88888.00 2015-07-01 01:34:07.000 182 33708.43 33.24 17098.20 88888.00 2015-07-01 01:34:08.000 182 33708.42 33.18 17098.20 88888.00 2015-07-01 01:34:09.000 182 33708.41 33.19 17098.17 88888.00 2015-07-01 01:34:10.000 182 33708.40 33.21 17098.18 37796.97 2015-07-01 01:34:11.000 182 33708.41 33.19 17098.18 88888.00 2015-07-01 01:34:12.000 182 33708.40 33.17 17098.19 88888.00 2015-07-01 01:34:13.000 182 33708.40 33.20 17098.22 88888.00 2015-07-01 01:34:14.000 182 33708.42 33.20 17098.25 88888.00 2015-07-01 01:34:15.000 182 33708.43 33.19 17098.25 37796.98 2015-07-01 01:34:16.000 182 33708.39 33.13 17098.24 88888.00 2015-07-01 01:34:17.000 182 33708.41 33.14 17098.23 88888.00 2015-07-01 01:34:18.000 182 33708.44 33.16 17098.21 88888.00 2015-07-01 01:34:19.000 182 33708.44 33.17 17098.23 88888.00 2015-07-01 01:34:20.000 182 33708.43 33.13 17098.19 37796.92 2015-07-01 01:34:21.000 182 33708.43 33.13 17098.18 88888.00 2015-07-01 01:34:22.000 182 33708.37 33.17 17098.15 88888.00 2015-07-01 01:34:23.000 182 33708.40 33.16 17098.16 88888.00 2015-07-01 01:34:24.000 182 33708.37 33.16 17098.19 88888.00 2015-07-01 01:34:25.000 182 33708.35 33.14 17098.21 37796.90 2015-07-01 01:34:26.000 182 33708.37 33.13 17098.24 88888.00 2015-07-01 01:34:27.000 182 33708.34 33.17 17098.27 88888.00 2015-07-01 01:34:28.000 182 33708.31 33.17 17098.26 88888.00 2015-07-01 01:34:29.000 182 33708.33 33.20 17098.25 88888.00 2015-07-01 01:34:30.000 182 33708.36 33.22 17098.28 37796.94 2015-07-01 01:34:31.000 182 33708.37 33.21 17098.30 88888.00 2015-07-01 01:34:32.000 182 33708.33 33.16 17098.28 88888.00 2015-07-01 01:34:33.000 182 33708.32 33.13 17098.29 88888.00 2015-07-01 01:34:34.000 182 33708.32 33.16 17098.26 88888.00 2015-07-01 01:34:35.000 182 33708.33 33.17 17098.26 37796.86 2015-07-01 01:34:36.000 182 33708.37 33.15 17098.30 88888.00 2015-07-01 01:34:37.000 182 33708.38 33.13 17098.29 88888.00 2015-07-01 01:34:38.000 182 33708.37 33.15 17098.26 88888.00 2015-07-01 01:34:39.000 182 33708.43 33.14 17098.26 88888.00 2015-07-01 01:34:40.000 182 33708.40 33.14 17098.29 37796.88 2015-07-01 01:34:41.000 182 33708.37 33.15 17098.27 88888.00 2015-07-01 01:34:42.000 182 33708.37 33.15 17098.21 88888.00 2015-07-01 01:34:43.000 182 33708.40 33.17 17098.19 88888.00 2015-07-01 01:34:44.000 182 33708.38 33.18 17098.23 88888.00 2015-07-01 01:34:45.000 182 33708.34 33.18 17098.22 37796.96 2015-07-01 01:34:46.000 182 33708.35 33.13 17098.18 88888.00 2015-07-01 01:34:47.000 182 33708.38 33.13 17098.18 88888.00 2015-07-01 01:34:48.000 182 33708.38 33.11 17098.14 88888.00 2015-07-01 01:34:49.000 182 33708.39 33.14 17098.15 88888.00 2015-07-01 01:34:50.000 182 33708.36 33.16 17098.18 37796.96 2015-07-01 01:34:51.000 182 33708.39 33.13 17098.18 88888.00 2015-07-01 01:34:52.000 182 33708.42 33.17 17098.22 88888.00 2015-07-01 01:34:53.000 182 33708.41 33.20 17098.25 88888.00 2015-07-01 01:34:54.000 182 33708.40 33.19 17098.23 88888.00 2015-07-01 01:34:55.000 182 33708.43 33.17 17098.23 37796.97 2015-07-01 01:34:56.000 182 33708.43 33.19 17098.25 88888.00 2015-07-01 01:34:57.000 182 33708.46 33.23 17098.25 88888.00 2015-07-01 01:34:58.000 182 33708.49 33.20 17098.26 88888.00 2015-07-01 01:34:59.000 182 33708.47 33.21 17098.21 88888.00 2015-07-01 01:35:00.000 182 33708.47 33.20 17098.21 37796.94 2015-07-01 01:35:01.000 182 33708.49 33.22 17098.18 88888.00 2015-07-01 01:35:02.000 182 33708.49 33.25 17098.16 88888.00 2015-07-01 01:35:03.000 182 33708.49 33.22 17098.15 88888.00 2015-07-01 01:35:04.000 182 33708.51 33.15 17098.18 88888.00 2015-07-01 01:35:05.000 182 33708.51 33.18 17098.19 37796.92 2015-07-01 01:35:06.000 182 33708.51 33.20 17098.21 88888.00 2015-07-01 01:35:07.000 182 33708.52 33.18 17098.25 88888.00 2015-07-01 01:35:08.000 182 33708.47 33.16 17098.21 88888.00 2015-07-01 01:35:09.000 182 33708.47 33.17 17098.19 88888.00 2015-07-01 01:35:10.000 182 33708.52 33.19 17098.19 37797.03 2015-07-01 01:35:11.000 182 33708.53 33.23 17098.22 88888.00 2015-07-01 01:35:12.000 182 33708.52 33.24 17098.21 88888.00 2015-07-01 01:35:13.000 182 33708.52 33.21 17098.22 88888.00 2015-07-01 01:35:14.000 182 33708.55 33.16 17098.21 88888.00 2015-07-01 01:35:15.000 182 33708.53 33.17 17098.25 37796.90 2015-07-01 01:35:16.000 182 33708.51 33.18 17098.24 88888.00 2015-07-01 01:35:17.000 182 33708.48 33.19 17098.22 88888.00 2015-07-01 01:35:18.000 182 33708.49 33.19 17098.26 88888.00 2015-07-01 01:35:19.000 182 33708.52 33.18 17098.26 88888.00 2015-07-01 01:35:20.000 182 33708.54 33.23 17098.22 37797.04 2015-07-01 01:35:21.000 182 33708.53 33.21 17098.22 88888.00 2015-07-01 01:35:22.000 182 33708.50 33.19 17098.23 88888.00 2015-07-01 01:35:23.000 182 33708.47 33.19 17098.24 88888.00 2015-07-01 01:35:24.000 182 33708.51 33.21 17098.18 88888.00 2015-07-01 01:35:25.000 182 33708.52 33.24 17098.21 37797.04 2015-07-01 01:35:26.000 182 33708.48 33.27 17098.24 88888.00 2015-07-01 01:35:27.000 182 33708.49 33.23 17098.27 88888.00 2015-07-01 01:35:28.000 182 33708.53 33.24 17098.29 88888.00 2015-07-01 01:35:29.000 182 33708.53 33.18 17098.30 88888.00 2015-07-01 01:35:30.000 182 33708.52 33.19 17098.29 37797.08 2015-07-01 01:35:31.000 182 33708.50 33.16 17098.28 88888.00 2015-07-01 01:35:32.000 182 33708.49 33.12 17098.26 88888.00 2015-07-01 01:35:33.000 182 33708.46 33.14 17098.25 88888.00 2015-07-01 01:35:34.000 182 33708.48 33.10 17098.25 88888.00 2015-07-01 01:35:35.000 182 33708.47 33.14 17098.24 37797.05 2015-07-01 01:35:36.000 182 33708.45 33.16 17098.25 88888.00 2015-07-01 01:35:37.000 182 33708.46 33.13 17098.28 88888.00 2015-07-01 01:35:38.000 182 33708.48 33.14 17098.23 88888.00 2015-07-01 01:35:39.000 182 33708.46 33.18 17098.23 88888.00 2015-07-01 01:35:40.000 182 33708.51 33.17 17098.27 37796.99 2015-07-01 01:35:41.000 182 33708.51 33.14 17098.25 88888.00 2015-07-01 01:35:42.000 182 33708.52 33.10 17098.20 88888.00 2015-07-01 01:35:43.000 182 33708.51 33.16 17098.22 88888.00 2015-07-01 01:35:44.000 182 33708.51 33.19 17098.20 88888.00 2015-07-01 01:35:45.000 182 33708.50 33.20 17098.22 37797.06 2015-07-01 01:35:46.000 182 33708.49 33.17 17098.20 88888.00 2015-07-01 01:35:47.000 182 33708.48 33.17 17098.18 88888.00 2015-07-01 01:35:48.000 182 33708.46 33.16 17098.22 88888.00 2015-07-01 01:35:49.000 182 33708.44 33.14 17098.21 88888.00 2015-07-01 01:35:50.000 182 33708.46 33.15 17098.24 37797.04 2015-07-01 01:35:51.000 182 33708.52 33.16 17098.22 88888.00 2015-07-01 01:35:52.000 182 33708.52 33.15 17098.24 88888.00 2015-07-01 01:35:53.000 182 33708.50 33.18 17098.23 88888.00 2015-07-01 01:35:54.000 182 33708.48 33.17 17098.22 88888.00 2015-07-01 01:35:55.000 182 33708.50 33.20 17098.22 37797.00 2015-07-01 01:35:56.000 182 33708.52 33.17 17098.26 88888.00 2015-07-01 01:35:57.000 182 33708.49 33.12 17098.24 88888.00 2015-07-01 01:35:58.000 182 33708.54 33.06 17098.25 88888.00 2015-07-01 01:35:59.000 182 33708.55 33.05 17098.26 88888.00 2015-07-01 01:36:00.000 182 33708.54 33.05 17098.25 37797.01 2015-07-01 01:36:01.000 182 33708.58 33.03 17098.21 88888.00 2015-07-01 01:36:02.000 182 33708.58 33.02 17098.25 88888.00 2015-07-01 01:36:03.000 182 33708.56 33.04 17098.24 88888.00 2015-07-01 01:36:04.000 182 33708.57 33.03 17098.26 88888.00 2015-07-01 01:36:05.000 182 33708.55 33.05 17098.27 37797.13 2015-07-01 01:36:06.000 182 33708.56 33.03 17098.29 88888.00 2015-07-01 01:36:07.000 182 33708.59 33.06 17098.27 88888.00 2015-07-01 01:36:08.000 182 33708.59 33.02 17098.25 88888.00 2015-07-01 01:36:09.000 182 33708.65 33.02 17098.27 88888.00 2015-07-01 01:36:10.000 182 33708.69 33.05 17098.27 37797.19 2015-07-01 01:36:11.000 182 33708.69 33.07 17098.24 88888.00 2015-07-01 01:36:12.000 182 33708.69 33.05 17098.24 88888.00 2015-07-01 01:36:13.000 182 33708.68 33.00 17098.24 88888.00 2015-07-01 01:36:14.000 182 33708.72 33.01 17098.24 88888.00 2015-07-01 01:36:15.000 182 33708.72 33.01 17098.23 37797.24 2015-07-01 01:36:16.000 182 33708.70 33.02 17098.23 88888.00 2015-07-01 01:36:17.000 182 33708.69 32.97 17098.24 88888.00 2015-07-01 01:36:18.000 182 33708.74 32.98 17098.25 88888.00 2015-07-01 01:36:19.000 182 33708.74 32.94 17098.24 88888.00 2015-07-01 01:36:20.000 182 33708.75 32.90 17098.22 37797.18 2015-07-01 01:36:21.000 182 33708.78 32.89 17098.20 88888.00 2015-07-01 01:36:22.000 182 33708.83 32.89 17098.29 88888.00 2015-07-01 01:36:23.000 182 33708.80 32.90 17098.29 88888.00 2015-07-01 01:36:24.000 182 33708.83 32.88 17098.29 88888.00 2015-07-01 01:36:25.000 182 33708.83 32.87 17098.30 37797.30 2015-07-01 01:36:26.000 182 33708.86 32.83 17098.28 88888.00 2015-07-01 01:36:27.000 182 33708.83 32.80 17098.30 88888.00 2015-07-01 01:36:28.000 182 33708.85 32.78 17098.28 88888.00 2015-07-01 01:36:29.000 182 33708.87 32.83 17098.32 88888.00 2015-07-01 01:36:30.000 182 33708.90 32.81 17098.31 37797.34 2015-07-01 01:36:31.000 182 33708.91 32.79 17098.28 88888.00 2015-07-01 01:36:32.000 182 33708.93 32.81 17098.28 88888.00 2015-07-01 01:36:33.000 182 33708.94 32.83 17098.30 88888.00 2015-07-01 01:36:34.000 182 33708.97 32.78 17098.31 88888.00 2015-07-01 01:36:35.000 182 33708.96 32.75 17098.29 37797.34 2015-07-01 01:36:36.000 182 33708.97 32.75 17098.30 88888.00 2015-07-01 01:36:37.000 182 33708.99 32.75 17098.34 88888.00 2015-07-01 01:36:38.000 182 33709.00 32.74 17098.34 88888.00 2015-07-01 01:36:39.000 182 33709.01 32.72 17098.32 88888.00 2015-07-01 01:36:40.000 182 33709.00 32.73 17098.33 37797.42 2015-07-01 01:36:41.000 182 33709.06 32.73 17098.31 88888.00 2015-07-01 01:36:42.000 182 33709.10 32.75 17098.28 88888.00 2015-07-01 01:36:43.000 182 33709.09 32.74 17098.31 88888.00 2015-07-01 01:36:44.000 182 33709.07 32.71 17098.32 88888.00 2015-07-01 01:36:45.000 182 33709.09 32.71 17098.37 37797.54 2015-07-01 01:36:46.000 182 33709.07 32.72 17098.34 88888.00 2015-07-01 01:36:47.000 182 33709.03 32.77 17098.31 88888.00 2015-07-01 01:36:48.000 182 33709.01 32.71 17098.34 88888.00 2015-07-01 01:36:49.000 182 33709.01 32.70 17098.30 88888.00 2015-07-01 01:36:50.000 182 33708.99 32.77 17098.27 37797.56 2015-07-01 01:36:51.000 182 33708.93 32.78 17098.28 88888.00 2015-07-01 01:36:52.000 182 33708.91 32.80 17098.28 88888.00 2015-07-01 01:36:53.000 182 33708.90 32.84 17098.29 88888.00 2015-07-01 01:36:54.000 182 33708.83 32.83 17098.28 88888.00 2015-07-01 01:36:55.000 182 33708.79 32.84 17098.27 37797.41 2015-07-01 01:36:56.000 182 33708.77 32.85 17098.33 88888.00 2015-07-01 01:36:57.000 182 33708.72 32.90 17098.31 88888.00 2015-07-01 01:36:58.000 182 33708.62 32.94 17098.27 88888.00 2015-07-01 01:36:59.000 182 33708.60 32.97 17098.34 88888.00 2015-07-01 01:37:00.000 182 33708.56 32.97 17098.36 37797.19 2015-07-01 01:37:01.000 182 33708.50 33.00 17098.36 88888.00 2015-07-01 01:37:02.000 182 33708.50 33.06 17098.36 88888.00 2015-07-01 01:37:03.000 182 33708.46 33.16 17098.35 88888.00 2015-07-01 01:37:04.000 182 33708.43 33.19 17098.35 88888.00 2015-07-01 01:37:05.000 182 33708.41 33.20 17098.38 37797.03 2015-07-01 01:37:06.000 182 33708.38 33.17 17098.37 88888.00 2015-07-01 01:37:07.000 182 33708.33 33.14 17098.37 88888.00 2015-07-01 01:37:08.000 182 33708.35 33.16 17098.35 88888.00 2015-07-01 01:37:09.000 182 33708.33 33.23 17098.33 88888.00 2015-07-01 01:37:10.000 182 33708.30 33.26 17098.34 37796.93 2015-07-01 01:37:11.000 182 33708.30 33.26 17098.34 88888.00 2015-07-01 01:37:12.000 182 33708.30 33.22 17098.37 88888.00 2015-07-01 01:37:13.000 182 33708.26 33.17 17098.38 88888.00 2015-07-01 01:37:14.000 182 33708.25 33.19 17098.42 88888.00 2015-07-01 01:37:15.000 182 33708.24 33.15 17098.39 37796.74 2015-07-01 01:37:16.000 182 33708.25 33.13 17098.34 88888.00 2015-07-01 01:37:17.000 182 33708.25 33.12 17098.32 88888.00 2015-07-01 01:37:18.000 182 33708.24 33.09 17098.32 88888.00 2015-07-01 01:37:19.000 182 33708.25 33.08 17098.32 88888.00 2015-07-01 01:37:20.000 182 33708.27 33.06 17098.38 37796.72 2015-07-01 01:37:21.000 182 33708.28 33.05 17098.36 88888.00 2015-07-01 01:37:22.000 182 33708.26 33.05 17098.36 88888.00 2015-07-01 01:37:23.000 182 33708.29 33.04 17098.33 88888.00 2015-07-01 01:37:24.000 182 33708.27 33.05 17098.35 88888.00 2015-07-01 01:37:25.000 182 33708.25 33.05 17098.43 37796.80 2015-07-01 01:37:26.000 182 33708.29 33.01 17098.39 88888.00 2015-07-01 01:37:27.000 182 33708.32 33.00 17098.40 88888.00 2015-07-01 01:37:28.000 182 33708.32 33.01 17098.39 88888.00 2015-07-01 01:37:29.000 182 33708.31 32.96 17098.42 88888.00 2015-07-01 01:37:30.000 182 33708.37 32.97 17098.46 37796.93 2015-07-01 01:37:31.000 182 33708.40 32.98 17098.48 88888.00 2015-07-01 01:37:32.000 182 33708.40 32.97 17098.44 88888.00 2015-07-01 01:37:33.000 182 33708.41 32.96 17098.40 88888.00 2015-07-01 01:37:34.000 182 33708.47 32.94 17098.40 88888.00 2015-07-01 01:37:35.000 182 33708.48 32.95 17098.36 37796.97 2015-07-01 01:37:36.000 182 33708.55 32.95 17098.33 88888.00 2015-07-01 01:37:37.000 182 33708.60 32.90 17098.32 88888.00 2015-07-01 01:37:38.000 182 33708.64 32.88 17098.34 88888.00 2015-07-01 01:37:39.000 182 33708.65 32.90 17098.36 88888.00 2015-07-01 01:37:40.000 182 33708.62 32.83 17098.36 37797.10 2015-07-01 01:37:41.000 182 33708.61 32.83 17098.37 88888.00 2015-07-01 01:37:42.000 182 33708.62 32.86 17098.41 88888.00 2015-07-01 01:37:43.000 182 33708.66 32.85 17098.41 88888.00 2015-07-01 01:37:44.000 182 33708.70 32.85 17098.40 88888.00 2015-07-01 01:37:45.000 182 33708.71 32.85 17098.39 37797.28 2015-07-01 01:37:46.000 182 33708.71 32.83 17098.37 88888.00 2015-07-01 01:37:47.000 182 33708.74 32.82 17098.36 88888.00 2015-07-01 01:37:48.000 182 33708.76 32.80 17098.36 88888.00 2015-07-01 01:37:49.000 182 33708.76 32.80 17098.38 88888.00 2015-07-01 01:37:50.000 182 33708.79 32.77 17098.37 37797.34 2015-07-01 01:37:51.000 182 33708.83 32.77 17098.38 88888.00 2015-07-01 01:37:52.000 182 33708.84 32.73 17098.40 88888.00 2015-07-01 01:37:53.000 182 33708.86 32.77 17098.40 88888.00 2015-07-01 01:37:54.000 182 33708.90 32.75 17098.41 88888.00 2015-07-01 01:37:55.000 182 33708.89 32.75 17098.42 37797.37 2015-07-01 01:37:56.000 182 33708.97 32.74 17098.40 88888.00 2015-07-01 01:37:57.000 182 33708.94 32.76 17098.39 88888.00 2015-07-01 01:37:58.000 182 33708.96 32.76 17098.41 88888.00 2015-07-01 01:37:59.000 182 33708.96 32.70 17098.41 88888.00 2015-07-01 01:38:00.000 182 33708.94 32.72 17098.41 37797.43 2015-07-01 01:38:01.000 182 33708.92 32.74 17098.43 88888.00 2015-07-01 01:38:02.000 182 33708.94 32.69 17098.43 88888.00 2015-07-01 01:38:03.000 182 33708.94 32.64 17098.44 88888.00 2015-07-01 01:38:04.000 182 33708.94 32.64 17098.40 88888.00 2015-07-01 01:38:05.000 182 33708.95 32.67 17098.40 37797.50 2015-07-01 01:38:06.000 182 33708.97 32.67 17098.40 88888.00 2015-07-01 01:38:07.000 182 33708.95 32.68 17098.40 88888.00 2015-07-01 01:38:08.000 182 33708.96 32.68 17098.44 88888.00 2015-07-01 01:38:09.000 182 33708.96 32.70 17098.43 88888.00 2015-07-01 01:38:10.000 182 33708.96 32.71 17098.44 37797.59 2015-07-01 01:38:11.000 182 33708.96 32.69 17098.43 88888.00 2015-07-01 01:38:12.000 182 33708.99 32.66 17098.43 88888.00 2015-07-01 01:38:13.000 182 33709.01 32.68 17098.42 88888.00 2015-07-01 01:38:14.000 182 33709.05 32.63 17098.39 88888.00 2015-07-01 01:38:15.000 182 33709.05 32.59 17098.40 37797.62 2015-07-01 01:38:16.000 182 33709.02 32.62 17098.44 88888.00 2015-07-01 01:38:17.000 182 33709.00 32.63 17098.42 88888.00 2015-07-01 01:38:18.000 182 33708.96 32.63 17098.43 88888.00 2015-07-01 01:38:19.000 182 33708.97 32.61 17098.41 88888.00 2015-07-01 01:38:20.000 182 33708.97 32.62 17098.40 37797.56 2015-07-01 01:38:21.000 182 33709.00 32.61 17098.38 88888.00 2015-07-01 01:38:22.000 182 33709.01 32.56 17098.34 88888.00 2015-07-01 01:38:23.000 182 33709.01 32.53 17098.34 88888.00 2015-07-01 01:38:24.000 182 33709.00 32.51 17098.33 88888.00 2015-07-01 01:38:25.000 182 33709.00 32.56 17098.35 37797.58 2015-07-01 01:38:26.000 182 33708.98 32.57 17098.39 88888.00 2015-07-01 01:38:27.000 182 33708.93 32.55 17098.36 88888.00 2015-07-01 01:38:28.000 182 33708.92 32.56 17098.35 88888.00 2015-07-01 01:38:29.000 182 33708.92 32.54 17098.37 88888.00 2015-07-01 01:38:30.000 182 33708.91 32.52 17098.38 37797.58 2015-07-01 01:38:31.000 182 33708.89 32.51 17098.41 88888.00 2015-07-01 01:38:32.000 182 33708.80 32.50 17098.44 88888.00 2015-07-01 01:38:33.000 182 33708.80 32.51 17098.44 88888.00 2015-07-01 01:38:34.000 182 33708.79 32.52 17098.42 88888.00 2015-07-01 01:38:35.000 182 33708.78 32.56 17098.43 37797.38 2015-07-01 01:38:36.000 182 33708.74 32.58 17098.41 88888.00 2015-07-01 01:38:37.000 182 33708.68 32.52 17098.40 88888.00 2015-07-01 01:38:38.000 182 33708.67 32.50 17098.41 88888.00 2015-07-01 01:38:39.000 182 33708.64 32.53 17098.45 88888.00 2015-07-01 01:38:40.000 182 33708.61 32.56 17098.45 37797.24 2015-07-01 01:38:41.000 182 33708.58 32.60 17098.44 88888.00 2015-07-01 01:38:42.000 182 33708.56 32.65 17098.45 88888.00 2015-07-01 01:38:43.000 182 33708.56 32.63 17098.48 88888.00 2015-07-01 01:38:44.000 182 33708.53 32.68 17098.50 88888.00 2015-07-01 01:38:45.000 182 33708.44 32.72 17098.48 37797.17 2015-07-01 01:38:46.000 182 33708.42 32.75 17098.44 88888.00 2015-07-01 01:38:47.000 182 33708.39 32.74 17098.47 88888.00 2015-07-01 01:38:48.000 182 33708.37 32.70 17098.48 88888.00 2015-07-01 01:38:49.000 182 33708.35 32.70 17098.46 88888.00 2015-07-01 01:38:50.000 182 33708.35 32.71 17098.44 37797.05 2015-07-01 01:38:51.000 182 33708.35 32.75 17098.47 88888.00 2015-07-01 01:38:52.000 182 33708.36 32.83 17098.50 88888.00 2015-07-01 01:38:53.000 182 33708.36 32.81 17098.51 88888.00 2015-07-01 01:38:54.000 182 33708.34 32.85 17098.55 88888.00 2015-07-01 01:38:55.000 182 33708.34 32.84 17098.52 37797.00 2015-07-01 01:38:56.000 182 33708.34 32.86 17098.53 88888.00 2015-07-01 01:38:57.000 182 33708.32 32.86 17098.53 88888.00 2015-07-01 01:38:58.000 182 33708.29 32.91 17098.52 88888.00 2015-07-01 01:38:59.000 182 33708.27 32.88 17098.54 88888.00 2015-07-01 01:39:00.000 182 33708.27 32.90 17098.56 37796.98 2015-07-01 01:39:01.000 182 33708.30 32.90 17098.58 88888.00 2015-07-01 01:39:02.000 182 33708.29 32.85 17098.59 88888.00 2015-07-01 01:39:03.000 182 33708.27 32.92 17098.58 88888.00 2015-07-01 01:39:04.000 182 33708.30 32.93 17098.54 88888.00 2015-07-01 01:39:05.000 182 33708.24 32.87 17098.50 37797.04 2015-07-01 01:39:06.000 182 33708.29 32.88 17098.50 88888.00 2015-07-01 01:39:07.000 182 33708.34 32.91 17098.49 88888.00 2015-07-01 01:39:08.000 182 33708.37 32.90 17098.51 88888.00 2015-07-01 01:39:09.000 182 33708.39 32.92 17098.57 88888.00 2015-07-01 01:39:10.000 182 33708.39 32.98 17098.56 37796.91 2015-07-01 01:39:11.000 182 33708.34 32.93 17098.56 88888.00 2015-07-01 01:39:12.000 182 33708.42 32.90 17098.58 88888.00 2015-07-01 01:39:13.000 182 33708.42 32.88 17098.57 88888.00 2015-07-01 01:39:14.000 182 33708.45 32.92 17098.55 88888.00 2015-07-01 01:39:15.000 182 33708.48 32.95 17098.52 37797.07 2015-07-01 01:39:16.000 182 33708.46 32.98 17098.49 88888.00 2015-07-01 01:39:17.000 182 33708.48 32.96 17098.53 88888.00 2015-07-01 01:39:18.000 182 33708.49 32.96 17098.56 88888.00 2015-07-01 01:39:19.000 182 33708.52 32.95 17098.52 88888.00 2015-07-01 01:39:20.000 182 33708.50 32.93 17098.54 37797.09 2015-07-01 01:39:21.000 182 33708.45 32.90 17098.53 88888.00 2015-07-01 01:39:22.000 182 33708.46 32.93 17098.53 88888.00 2015-07-01 01:39:23.000 182 33708.49 32.91 17098.53 88888.00 2015-07-01 01:39:24.000 182 33708.50 32.90 17098.53 88888.00 2015-07-01 01:39:25.000 182 33708.54 32.88 17098.51 37797.22 2015-07-01 01:39:26.000 182 33708.57 32.91 17098.50 88888.00 2015-07-01 01:39:27.000 182 33708.62 32.91 17098.49 88888.00 2015-07-01 01:39:28.000 182 33708.63 32.91 17098.52 88888.00 2015-07-01 01:39:29.000 182 33708.63 32.89 17098.52 88888.00 2015-07-01 01:39:30.000 182 33708.64 32.86 17098.49 37797.31 2015-07-01 01:39:31.000 182 33708.64 32.88 17098.49 88888.00 2015-07-01 01:39:32.000 182 33708.66 32.94 17098.52 88888.00 2015-07-01 01:39:33.000 182 33708.68 32.94 17098.51 88888.00 2015-07-01 01:39:34.000 182 33708.71 32.92 17098.48 88888.00 2015-07-01 01:39:35.000 182 33708.71 32.92 17098.49 37797.38 2015-07-01 01:39:36.000 182 33708.67 32.93 17098.51 88888.00 2015-07-01 01:39:37.000 182 33708.59 32.90 17098.51 88888.00 2015-07-01 01:39:38.000 182 33708.64 32.92 17098.52 88888.00 2015-07-01 01:39:39.000 182 33708.63 32.93 17098.52 88888.00 2015-07-01 01:39:40.000 182 33708.65 32.91 17098.52 37797.32 2015-07-01 01:39:41.000 182 33708.71 32.91 17098.53 88888.00 2015-07-01 01:39:42.000 182 33708.74 32.90 17098.50 88888.00 2015-07-01 01:39:43.000 182 33708.75 32.90 17098.50 88888.00 2015-07-01 01:39:44.000 182 33708.73 32.90 17098.53 88888.00 2015-07-01 01:39:45.000 182 33708.74 32.86 17098.50 37797.32 2015-07-01 01:39:46.000 182 33708.76 32.89 17098.54 88888.00 2015-07-01 01:39:47.000 182 33708.75 32.92 17098.54 88888.00 2015-07-01 01:39:48.000 182 33708.75 32.90 17098.53 88888.00 2015-07-01 01:39:49.000 182 33708.76 32.86 17098.52 88888.00 2015-07-01 01:39:50.000 182 33708.76 32.86 17098.56 37797.42 2015-07-01 01:39:51.000 182 33708.74 32.84 17098.51 88888.00 2015-07-01 01:39:52.000 182 33708.73 32.86 17098.49 88888.00 2015-07-01 01:39:53.000 182 33708.76 32.88 17098.49 88888.00 2015-07-01 01:39:54.000 182 33708.77 32.82 17098.52 88888.00 2015-07-01 01:39:55.000 182 33708.78 32.78 17098.57 37797.49 2015-07-01 01:39:56.000 182 33708.81 32.79 17098.55 88888.00 2015-07-01 01:39:57.000 182 33708.81 32.73 17098.52 88888.00 2015-07-01 01:39:58.000 182 33708.81 32.71 17098.52 88888.00 2015-07-01 01:39:59.000 182 33708.84 32.68 17098.57 88888.00 2015-07-01 01:40:00.000 182 33708.84 32.66 17098.55 37797.41 2015-07-01 01:40:01.000 182 33708.83 32.63 17098.54 88888.00 2015-07-01 01:40:02.000 182 33708.87 32.62 17098.55 88888.00 2015-07-01 01:40:03.000 182 33708.85 32.63 17098.61 88888.00 2015-07-01 01:40:04.000 182 33708.83 32.55 17098.60 88888.00 2015-07-01 01:40:05.000 182 33708.85 32.50 17098.55 37797.53 2015-07-01 01:40:06.000 182 33708.89 32.52 17098.57 88888.00 2015-07-01 01:40:07.000 182 33708.85 32.53 17098.57 88888.00 2015-07-01 01:40:08.000 182 33708.90 32.54 17098.56 88888.00 2015-07-01 01:40:09.000 182 33708.88 32.55 17098.59 88888.00 2015-07-01 01:40:10.000 182 33708.90 32.52 17098.56 37797.48 2015-07-01 01:40:11.000 182 33708.91 32.47 17098.56 88888.00 2015-07-01 01:40:12.000 182 33708.91 32.49 17098.55 88888.00 2015-07-01 01:40:13.000 182 33708.87 32.48 17098.53 88888.00 2015-07-01 01:40:14.000 182 33708.79 32.47 17098.56 88888.00 2015-07-01 01:40:15.000 182 33708.79 32.47 17098.60 37797.46 2015-07-01 01:40:16.000 182 33708.74 32.48 17098.59 88888.00 2015-07-01 01:40:17.000 182 33708.70 32.47 17098.61 88888.00 2015-07-01 01:40:18.000 182 33708.66 32.47 17098.59 88888.00 2015-07-01 01:40:19.000 182 33708.61 32.47 17098.57 88888.00 2015-07-01 01:40:20.000 182 33708.61 32.49 17098.56 37797.28 2015-07-01 01:40:21.000 182 33708.56 32.50 17098.54 88888.00 2015-07-01 01:40:22.000 182 33708.53 32.51 17098.55 88888.00 2015-07-01 01:40:23.000 182 33708.49 32.54 17098.58 88888.00 2015-07-01 01:40:24.000 182 33708.47 32.56 17098.56 88888.00 2015-07-01 01:40:25.000 182 33708.44 32.53 17098.55 37797.12 2015-07-01 01:40:26.000 182 33708.45 32.62 17098.57 88888.00 2015-07-01 01:40:27.000 182 33708.47 32.62 17098.53 88888.00 2015-07-01 01:40:28.000 182 33708.44 32.61 17098.56 88888.00 2015-07-01 01:40:29.000 182 33708.42 32.62 17098.55 88888.00 2015-07-01 01:40:30.000 182 33708.43 32.66 17098.58 37797.17 2015-07-01 01:40:31.000 182 33708.43 32.67 17098.65 88888.00 2015-07-01 01:40:32.000 182 33708.38 32.67 17098.67 88888.00 2015-07-01 01:40:33.000 182 33708.39 32.70 17098.66 88888.00 2015-07-01 01:40:34.000 182 33708.35 32.65 17098.61 88888.00 2015-07-01 01:40:35.000 182 33708.33 32.64 17098.61 37797.15 2015-07-01 01:40:36.000 182 33708.32 32.69 17098.64 88888.00 2015-07-01 01:40:37.000 182 33708.36 32.72 17098.66 88888.00 2015-07-01 01:40:38.000 182 33708.29 32.73 17098.68 88888.00 2015-07-01 01:40:39.000 182 33708.31 32.72 17098.65 88888.00 2015-07-01 01:40:40.000 182 33708.29 32.72 17098.60 37797.06 2015-07-01 01:40:41.000 182 33708.27 32.72 17098.60 88888.00 2015-07-01 01:40:42.000 182 33708.29 32.71 17098.64 88888.00 2015-07-01 01:40:43.000 182 33708.30 32.71 17098.65 88888.00 2015-07-01 01:40:44.000 182 33708.33 32.69 17098.62 88888.00 2015-07-01 01:40:45.000 182 33708.31 32.71 17098.61 37797.08 2015-07-01 01:40:46.000 182 33708.31 32.73 17098.66 88888.00 2015-07-01 01:40:47.000 182 33708.28 32.69 17098.67 88888.00 2015-07-01 01:40:48.000 182 33708.28 32.70 17098.69 88888.00 2015-07-01 01:40:49.000 182 33708.25 32.67 17098.63 88888.00 2015-07-01 01:40:50.000 182 33708.27 32.65 17098.61 37797.09 2015-07-01 01:40:51.000 182 33708.24 32.69 17098.64 88888.00 2015-07-01 01:40:52.000 182 33708.31 32.71 17098.70 88888.00 2015-07-01 01:40:53.000 182 33708.36 32.69 17098.72 88888.00 2015-07-01 01:40:54.000 182 33708.43 32.70 17098.71 88888.00 2015-07-01 01:40:55.000 182 33708.41 32.70 17098.66 37797.07 2015-07-01 01:40:56.000 182 33708.45 32.72 17098.69 88888.00 2015-07-01 01:40:57.000 182 33708.43 32.74 17098.71 88888.00 2015-07-01 01:40:58.000 182 33708.41 32.72 17098.74 88888.00 2015-07-01 01:40:59.000 182 33708.43 32.73 17098.74 88888.00 2015-07-01 01:41:00.000 182 33708.44 32.74 17098.72 37797.12 2015-07-01 01:41:01.000 182 33708.44 32.76 17098.71 88888.00 2015-07-01 01:41:02.000 182 33708.41 32.76 17098.72 88888.00 2015-07-01 01:41:03.000 182 33708.38 32.79 17098.67 88888.00 2015-07-01 01:41:04.000 182 33708.40 32.81 17098.67 88888.00 2015-07-01 01:41:05.000 182 33708.42 32.84 17098.70 37796.99 2015-07-01 01:41:06.000 182 33708.45 32.82 17098.69 88888.00 2015-07-01 01:41:07.000 182 33708.41 32.85 17098.68 88888.00 2015-07-01 01:41:08.000 182 33708.43 32.88 17098.67 88888.00 2015-07-01 01:41:09.000 182 33708.43 32.86 17098.72 88888.00 2015-07-01 01:41:10.000 182 33708.46 32.89 17098.71 37797.13 2015-07-01 01:41:11.000 182 33708.45 32.87 17098.70 88888.00 2015-07-01 01:41:12.000 182 33708.45 32.85 17098.69 88888.00 2015-07-01 01:41:13.000 182 33708.43 32.87 17098.70 88888.00 2015-07-01 01:41:14.000 182 33708.46 32.88 17098.69 88888.00 2015-07-01 01:41:15.000 182 33708.46 32.91 17098.64 37797.16 2015-07-01 01:41:16.000 182 33708.46 32.90 17098.64 88888.00 2015-07-01 01:41:17.000 182 33708.48 32.89 17098.62 88888.00 2015-07-01 01:41:18.000 182 33708.51 32.85 17098.59 88888.00 2015-07-01 01:41:19.000 182 33708.55 32.89 17098.64 88888.00 2015-07-01 01:41:20.000 182 33708.56 32.84 17098.67 37797.15 2015-07-01 01:41:21.000 182 33708.59 32.84 17098.69 88888.00 2015-07-01 01:41:22.000 182 33708.67 32.88 17098.72 88888.00 2015-07-01 01:41:23.000 182 33708.64 32.88 17098.68 88888.00 2015-07-01 01:41:24.000 182 33708.67 32.86 17098.69 88888.00 2015-07-01 01:41:25.000 182 33708.72 32.87 17098.71 37797.29 2015-07-01 01:41:26.000 182 33708.72 32.85 17098.70 88888.00 2015-07-01 01:41:27.000 182 33708.78 32.82 17098.69 88888.00 2015-07-01 01:41:28.000 182 33708.78 32.82 17098.67 88888.00 2015-07-01 01:41:29.000 182 33708.77 32.83 17098.68 88888.00 2015-07-01 01:41:30.000 182 33708.79 32.81 17098.69 37797.42 2015-07-01 01:41:31.000 182 33708.80 32.82 17098.70 88888.00 2015-07-01 01:41:32.000 182 33708.82 32.81 17098.67 88888.00 2015-07-01 01:41:33.000 182 33708.82 32.80 17098.65 88888.00 2015-07-01 01:41:34.000 182 33708.87 32.80 17098.65 88888.00 2015-07-01 01:41:35.000 182 33708.84 32.74 17098.64 37797.51 2015-07-01 01:41:36.000 182 33708.82 32.80 17098.60 88888.00 2015-07-01 01:41:37.000 182 33708.85 32.78 17098.59 88888.00 2015-07-01 01:41:38.000 182 33708.85 32.72 17098.56 88888.00 2015-07-01 01:41:39.000 182 33708.84 32.75 17098.60 88888.00 2015-07-01 01:41:40.000 182 33708.85 32.82 17098.65 37797.54 2015-07-01 01:41:41.000 182 33708.87 32.79 17098.63 88888.00 2015-07-01 01:41:42.000 182 33708.84 32.74 17098.61 88888.00 2015-07-01 01:41:43.000 182 33708.82 32.73 17098.59 88888.00 2015-07-01 01:41:44.000 182 33708.83 32.77 17098.64 88888.00 2015-07-01 01:41:45.000 182 33708.85 32.75 17098.64 37797.48 2015-07-01 01:41:46.000 182 33708.81 32.76 17098.63 88888.00 2015-07-01 01:41:47.000 182 33708.78 32.75 17098.65 88888.00 2015-07-01 01:41:48.000 182 33708.78 32.69 17098.64 88888.00 2015-07-01 01:41:49.000 182 33708.71 32.71 17098.62 88888.00 2015-07-01 01:41:50.000 182 33708.71 32.75 17098.63 37797.39 2015-07-01 01:41:51.000 182 33708.68 32.78 17098.63 88888.00 2015-07-01 01:41:52.000 182 33708.70 32.81 17098.58 88888.00 2015-07-01 01:41:53.000 182 33708.72 32.76 17098.59 88888.00 2015-07-01 01:41:54.000 182 33708.68 32.76 17098.61 88888.00 2015-07-01 01:41:55.000 182 33708.63 32.82 17098.64 37797.37 2015-07-01 01:41:56.000 182 33708.66 32.83 17098.64 88888.00 2015-07-01 01:41:57.000 182 33708.62 32.81 17098.64 88888.00 2015-07-01 01:41:58.000 182 33708.62 32.85 17098.66 88888.00 2015-07-01 01:41:59.000 182 33708.61 32.84 17098.60 88888.00 2015-07-01 01:42:00.000 182 33708.62 32.83 17098.58 37797.30 2015-07-01 01:42:01.000 182 33708.61 32.85 17098.67 88888.00 2015-07-01 01:42:02.000 182 33708.60 32.83 17098.69 88888.00 2015-07-01 01:42:03.000 182 33708.60 32.83 17098.72 88888.00 2015-07-01 01:42:04.000 182 33708.59 32.84 17098.71 88888.00 2015-07-01 01:42:05.000 182 33708.54 32.88 17098.75 37797.29 2015-07-01 01:42:06.000 182 33708.54 32.86 17098.73 88888.00 2015-07-01 01:42:07.000 182 33708.56 32.83 17098.69 88888.00 2015-07-01 01:42:08.000 182 33708.59 32.86 17098.71 88888.00 2015-07-01 01:42:09.000 182 33708.59 32.80 17098.71 88888.00 2015-07-01 01:42:10.000 182 33708.56 32.83 17098.72 37797.28 2015-07-01 01:42:11.000 182 33708.55 32.88 17098.71 88888.00 2015-07-01 01:42:12.000 182 33708.57 32.91 17098.71 88888.00 2015-07-01 01:42:13.000 182 33708.57 32.90 17098.68 88888.00 2015-07-01 01:42:14.000 182 33708.54 32.90 17098.69 88888.00 2015-07-01 01:42:15.000 182 33708.53 32.93 17098.69 37797.12 2015-07-01 01:42:16.000 182 33708.57 32.94 17098.70 88888.00 2015-07-01 01:42:17.000 182 33708.54 32.92 17098.71 88888.00 2015-07-01 01:42:18.000 182 33708.54 32.89 17098.69 88888.00 2015-07-01 01:42:19.000 182 33708.56 32.87 17098.66 88888.00 2015-07-01 01:42:20.000 182 33708.53 32.88 17098.66 37797.17 2015-07-01 01:42:21.000 182 33708.55 32.89 17098.67 88888.00 2015-07-01 01:42:22.000 182 33708.57 32.89 17098.68 88888.00 2015-07-01 01:42:23.000 182 33708.57 32.93 17098.72 88888.00 2015-07-01 01:42:24.000 182 33708.55 32.93 17098.68 88888.00 2015-07-01 01:42:25.000 182 33708.54 32.98 17098.66 37797.23 2015-07-01 01:42:26.000 182 33708.59 32.99 17098.67 88888.00 2015-07-01 01:42:27.000 182 33708.60 32.95 17098.67 88888.00 2015-07-01 01:42:28.000 182 33708.61 32.95 17098.67 88888.00 2015-07-01 01:42:29.000 182 33708.61 32.96 17098.69 88888.00 2015-07-01 01:42:30.000 182 33708.64 32.89 17098.68 37797.26 2015-07-01 01:42:31.000 182 33708.65 32.89 17098.69 88888.00 2015-07-01 01:42:32.000 182 33708.63 32.88 17098.66 88888.00 2015-07-01 01:42:33.000 182 33708.64 32.89 17098.67 88888.00 2015-07-01 01:42:34.000 182 33708.65 32.90 17098.63 88888.00 2015-07-01 01:42:35.000 182 33708.72 32.85 17098.59 37797.36 2015-07-01 01:42:36.000 182 33708.74 32.86 17098.61 88888.00 2015-07-01 01:42:37.000 182 33708.72 32.84 17098.67 88888.00 2015-07-01 01:42:38.000 182 33708.74 32.87 17098.65 88888.00 2015-07-01 01:42:39.000 182 33708.76 32.90 17098.65 88888.00 2015-07-01 01:42:40.000 182 33708.80 32.88 17098.64 37797.43 2015-07-01 01:42:41.000 182 33708.82 32.86 17098.62 88888.00 2015-07-01 01:42:42.000 182 33708.88 32.89 17098.65 88888.00 2015-07-01 01:42:43.000 182 33708.89 32.89 17098.63 88888.00 2015-07-01 01:42:44.000 182 33708.93 32.90 17098.61 88888.00 2015-07-01 01:42:45.000 182 33708.99 32.88 17098.59 37797.52 2015-07-01 01:42:46.000 182 33709.02 32.87 17098.62 88888.00 2015-07-01 01:42:47.000 182 33709.04 32.86 17098.64 88888.00 2015-07-01 01:42:48.000 182 33709.07 32.87 17098.65 88888.00 2015-07-01 01:42:49.000 182 33709.10 32.85 17098.66 88888.00 2015-07-01 01:42:50.000 182 33709.14 32.84 17098.68 37797.60 2015-07-01 01:42:51.000 182 33709.18 32.84 17098.66 88888.00 2015-07-01 01:42:52.000 182 33709.19 32.82 17098.63 88888.00 2015-07-01 01:42:53.000 182 33709.17 32.76 17098.62 88888.00 2015-07-01 01:42:54.000 182 33709.19 32.72 17098.66 88888.00 2015-07-01 01:42:55.000 182 33709.21 32.74 17098.69 37797.65 2015-07-01 01:42:56.000 182 33709.27 32.72 17098.71 88888.00 2015-07-01 01:42:57.000 182 33709.30 32.72 17098.72 88888.00 2015-07-01 01:42:58.000 182 33709.31 32.71 17098.68 88888.00 2015-07-01 01:42:59.000 182 33709.29 32.70 17098.64 88888.00 2015-07-01 01:43:00.000 182 33709.28 32.71 17098.63 37797.74 2015-07-01 01:43:01.000 182 33709.28 32.72 17098.58 88888.00 2015-07-01 01:43:02.000 182 33709.31 32.70 17098.60 88888.00 2015-07-01 01:43:03.000 182 33709.29 32.66 17098.65 88888.00 2015-07-01 01:43:04.000 182 33709.32 32.66 17098.66 88888.00 2015-07-01 01:43:05.000 182 33709.33 32.70 17098.66 37797.83 2015-07-01 01:43:06.000 182 33709.35 32.77 17098.68 88888.00 2015-07-01 01:43:07.000 182 33709.31 32.77 17098.67 88888.00 2015-07-01 01:43:08.000 182 33709.28 32.73 17098.64 88888.00 2015-07-01 01:43:09.000 182 33709.27 32.72 17098.62 88888.00 2015-07-01 01:43:10.000 182 33709.21 32.76 17098.63 37797.85 2015-07-01 01:43:11.000 182 33709.22 32.83 17098.63 88888.00 2015-07-01 01:43:12.000 182 33709.23 32.86 17098.62 88888.00 2015-07-01 01:43:13.000 182 33709.21 32.88 17098.65 88888.00 2015-07-01 01:43:14.000 182 33709.21 32.90 17098.67 88888.00 2015-07-01 01:43:15.000 182 33709.19 32.93 17098.64 37797.80 2015-07-01 01:43:16.000 182 33709.16 32.90 17098.65 88888.00 2015-07-01 01:43:17.000 182 33709.08 32.93 17098.65 88888.00 2015-07-01 01:43:18.000 182 33709.07 32.94 17098.66 88888.00 2015-07-01 01:43:19.000 182 33709.02 32.93 17098.66 88888.00 2015-07-01 01:43:20.000 182 33709.00 32.95 17098.65 37797.63 2015-07-01 01:43:21.000 182 33709.00 33.02 17098.66 88888.00 2015-07-01 01:43:22.000 182 33709.00 33.05 17098.65 88888.00 2015-07-01 01:43:23.000 182 33708.94 33.01 17098.62 88888.00 2015-07-01 01:43:24.000 182 33708.96 33.06 17098.60 88888.00 2015-07-01 01:43:25.000 182 33708.94 33.09 17098.59 37797.59 2015-07-01 01:43:26.000 182 33708.93 33.05 17098.62 88888.00 2015-07-01 01:43:27.000 182 33708.96 33.03 17098.61 88888.00 2015-07-01 01:43:28.000 182 33708.95 33.07 17098.62 88888.00 2015-07-01 01:43:29.000 182 33708.92 33.05 17098.61 88888.00 2015-07-01 01:43:30.000 182 33708.93 33.05 17098.65 37797.62 2015-07-01 01:43:31.000 182 33708.94 33.00 17098.66 88888.00 2015-07-01 01:43:32.000 182 33708.97 33.02 17098.66 88888.00 2015-07-01 01:43:33.000 182 33708.97 33.06 17098.68 88888.00 2015-07-01 01:43:34.000 182 33708.97 33.06 17098.68 88888.00 2015-07-01 01:43:35.000 182 33708.98 33.02 17098.68 37797.49 2015-07-01 01:43:36.000 182 33709.00 33.04 17098.69 88888.00 2015-07-01 01:43:37.000 182 33708.99 33.00 17098.69 88888.00 2015-07-01 01:43:38.000 182 33709.04 32.98 17098.66 88888.00 2015-07-01 01:43:39.000 182 33709.05 32.98 17098.62 88888.00 2015-07-01 01:43:40.000 182 33709.01 33.01 17098.64 37797.57 2015-07-01 01:43:41.000 182 33709.01 33.01 17098.67 88888.00 2015-07-01 01:43:42.000 182 33709.03 33.01 17098.69 88888.00 2015-07-01 01:43:43.000 182 33709.05 33.04 17098.69 88888.00 2015-07-01 01:43:44.000 182 33709.10 32.99 17098.70 88888.00 2015-07-01 01:43:45.000 182 33709.11 32.98 17098.70 37797.61 2015-07-01 01:43:46.000 182 33709.06 32.97 17098.75 88888.00 2015-07-01 01:43:47.000 182 33709.08 32.98 17098.73 88888.00 2015-07-01 01:43:48.000 182 33709.08 33.00 17098.70 88888.00 2015-07-01 01:43:49.000 182 33709.05 32.99 17098.70 88888.00 2015-07-01 01:43:50.000 182 33709.05 32.98 17098.70 37797.66 2015-07-01 01:43:51.000 182 33709.04 32.95 17098.63 88888.00 2015-07-01 01:43:52.000 182 33709.09 32.97 17098.57 88888.00 2015-07-01 01:43:53.000 182 33709.11 32.93 17098.57 88888.00 2015-07-01 01:43:54.000 182 33709.11 32.97 17098.59 88888.00 2015-07-01 01:43:55.000 182 33709.15 32.96 17098.59 37797.75 2015-07-01 01:43:56.000 182 33709.15 32.92 17098.63 88888.00 2015-07-01 01:43:57.000 182 33709.17 32.81 17098.62 88888.00 2015-07-01 01:43:58.000 182 33709.19 32.76 17098.63 88888.00 2015-07-01 01:43:59.000 182 33709.16 32.77 17098.63 88888.00 2015-07-01 01:44:00.000 182 33709.17 32.80 17098.60 37797.69 2015-07-01 01:44:01.000 182 33709.17 32.80 17098.62 88888.00 2015-07-01 01:44:02.000 182 33709.20 32.82 17098.65 88888.00 2015-07-01 01:44:03.000 182 33709.26 32.86 17098.64 88888.00 2015-07-01 01:44:04.000 182 33709.28 32.85 17098.65 88888.00 2015-07-01 01:44:05.000 182 33709.32 32.80 17098.61 37797.91 2015-07-01 01:44:06.000 182 33709.35 32.78 17098.61 88888.00 2015-07-01 01:44:07.000 182 33709.35 32.76 17098.62 88888.00 2015-07-01 01:44:08.000 182 33709.40 32.71 17098.61 88888.00 2015-07-01 01:44:09.000 182 33709.47 32.70 17098.64 88888.00 2015-07-01 01:44:10.000 182 33709.50 32.70 17098.64 37797.91 2015-07-01 01:44:11.000 182 33709.52 32.69 17098.64 88888.00 2015-07-01 01:44:12.000 182 33709.52 32.67 17098.65 88888.00 2015-07-01 01:44:13.000 182 33709.53 32.67 17098.60 88888.00 2015-07-01 01:44:14.000 182 33709.55 32.66 17098.62 88888.00 2015-07-01 01:44:15.000 182 33709.52 32.62 17098.60 37798.06 2015-07-01 01:44:16.000 182 33709.54 32.63 17098.58 88888.00 2015-07-01 01:44:17.000 182 33709.60 32.66 17098.62 88888.00 2015-07-01 01:44:18.000 182 33709.62 32.67 17098.60 88888.00 2015-07-01 01:44:19.000 182 33709.60 32.72 17098.60 88888.00 2015-07-01 01:44:20.000 182 33709.58 32.76 17098.61 37798.06 2015-07-01 01:44:21.000 182 33709.57 32.80 17098.63 88888.00 2015-07-01 01:44:22.000 182 33709.50 32.79 17098.65 88888.00 2015-07-01 01:44:23.000 182 33709.47 32.75 17098.62 88888.00 2015-07-01 01:44:24.000 182 33709.44 32.78 17098.59 88888.00 2015-07-01 01:44:25.000 182 33709.44 32.85 17098.56 37798.02 2015-07-01 01:44:26.000 182 33709.43 32.89 17098.57 88888.00 2015-07-01 01:44:27.000 182 33709.41 32.93 17098.59 88888.00 2015-07-01 01:44:28.000 182 33709.40 32.99 17098.62 88888.00 2015-07-01 01:44:29.000 182 33709.36 32.98 17098.65 88888.00 2015-07-01 01:44:30.000 182 33709.34 33.01 17098.61 37798.03 2015-07-01 01:44:31.000 182 33709.34 33.00 17098.61 88888.00 2015-07-01 01:44:32.000 182 33709.32 32.97 17098.60 88888.00 2015-07-01 01:44:33.000 182 33709.32 32.99 17098.58 88888.00 2015-07-01 01:44:34.000 182 33709.33 33.02 17098.62 88888.00 2015-07-01 01:44:35.000 182 33709.30 33.01 17098.59 37797.91 2015-07-01 01:44:36.000 182 33709.26 33.05 17098.64 88888.00 2015-07-01 01:44:37.000 182 33709.26 33.06 17098.60 88888.00 2015-07-01 01:44:38.000 182 33709.23 33.08 17098.57 88888.00 2015-07-01 01:44:39.000 182 33709.20 33.07 17098.58 88888.00 2015-07-01 01:44:40.000 182 33709.18 33.09 17098.61 37797.78 2015-07-01 01:44:41.000 182 33709.17 33.07 17098.65 88888.00 2015-07-01 01:44:42.000 182 33709.17 33.05 17098.64 88888.00 2015-07-01 01:44:43.000 182 33709.07 33.03 17098.56 88888.00 2015-07-01 01:44:44.000 182 33709.06 33.07 17098.60 88888.00 2015-07-01 01:44:45.000 182 33709.05 33.11 17098.59 37797.80 2015-07-01 01:44:46.000 182 33709.06 33.10 17098.57 88888.00 2015-07-01 01:44:47.000 182 33709.04 33.08 17098.61 88888.00 2015-07-01 01:44:48.000 182 33709.03 33.06 17098.61 88888.00 2015-07-01 01:44:49.000 182 33709.02 33.06 17098.59 88888.00 2015-07-01 01:44:50.000 182 33708.99 33.05 17098.57 37797.61 2015-07-01 01:44:51.000 182 33708.96 33.03 17098.55 88888.00 2015-07-01 01:44:52.000 182 33708.95 33.06 17098.57 88888.00 2015-07-01 01:44:53.000 182 33708.92 33.05 17098.56 88888.00 2015-07-01 01:44:54.000 182 33708.93 33.03 17098.60 88888.00 2015-07-01 01:44:55.000 182 33708.93 33.04 17098.62 37797.57 2015-07-01 01:44:56.000 182 33708.95 33.03 17098.63 88888.00 2015-07-01 01:44:57.000 182 33709.01 33.03 17098.61 88888.00 2015-07-01 01:44:58.000 182 33709.00 33.00 17098.64 88888.00 2015-07-01 01:44:59.000 182 33709.00 32.97 17098.61 88888.00 2015-07-01 01:45:00.000 182 33709.03 32.98 17098.60 37797.61 2015-07-01 01:45:01.000 182 33709.03 33.00 17098.62 88888.00 2015-07-01 01:45:02.000 182 33709.05 32.98 17098.65 88888.00 2015-07-01 01:45:03.000 182 33709.09 32.94 17098.66 88888.00 2015-07-01 01:45:04.000 182 33709.13 32.95 17098.68 88888.00 2015-07-01 01:45:05.000 182 33709.16 32.96 17098.64 37797.74 2015-07-01 01:45:06.000 182 33709.17 32.94 17098.58 88888.00 2015-07-01 01:45:07.000 182 33709.20 32.91 17098.61 88888.00 2015-07-01 01:45:08.000 182 33709.24 32.91 17098.60 88888.00 2015-07-01 01:45:09.000 182 33709.26 32.85 17098.60 88888.00 2015-07-01 01:45:10.000 182 33709.27 32.82 17098.62 37797.89 2015-07-01 01:45:11.000 182 33709.30 32.83 17098.60 88888.00 2015-07-01 01:45:12.000 182 33709.31 32.84 17098.59 88888.00 2015-07-01 01:45:13.000 182 33709.31 32.80 17098.59 88888.00 2015-07-01 01:45:14.000 182 33709.33 32.82 17098.61 88888.00 2015-07-01 01:45:15.000 182 33709.37 32.81 17098.60 37797.89 2015-07-01 01:45:16.000 182 33709.42 32.84 17098.61 88888.00 2015-07-01 01:45:17.000 182 33709.46 32.82 17098.59 88888.00 2015-07-01 01:45:18.000 182 33709.50 32.85 17098.59 88888.00 2015-07-01 01:45:19.000 182 33709.51 32.87 17098.60 88888.00 2015-07-01 01:45:20.000 182 33709.51 32.85 17098.62 37797.97 2015-07-01 01:45:21.000 182 33709.60 32.83 17098.63 88888.00 2015-07-01 01:45:22.000 182 33709.64 32.80 17098.62 88888.00 2015-07-01 01:45:23.000 182 33709.61 32.81 17098.64 88888.00 2015-07-01 01:45:24.000 182 33709.61 32.83 17098.62 88888.00 2015-07-01 01:45:25.000 182 33709.63 32.79 17098.60 37798.19 2015-07-01 01:45:26.000 182 33709.62 32.77 17098.63 88888.00 2015-07-01 01:45:27.000 182 33709.63 32.81 17098.63 88888.00 2015-07-01 01:45:28.000 182 33709.67 32.87 17098.63 88888.00 2015-07-01 01:45:29.000 182 33709.63 32.85 17098.56 88888.00 2015-07-01 01:45:30.000 182 33709.65 32.85 17098.57 37798.13 2015-07-01 01:45:31.000 182 33709.67 32.83 17098.58 88888.00 2015-07-01 01:45:32.000 182 33709.68 32.80 17098.59 88888.00 2015-07-01 01:45:33.000 182 33709.72 32.83 17098.57 88888.00 2015-07-01 01:45:34.000 182 33709.74 32.83 17098.61 88888.00 2015-07-01 01:45:35.000 182 33709.77 32.84 17098.65 37798.21 2015-07-01 01:45:36.000 182 33709.80 32.87 17098.66 88888.00 2015-07-01 01:45:37.000 182 33709.76 32.81 17098.64 88888.00 2015-07-01 01:45:38.000 182 33709.73 32.79 17098.62 88888.00 2015-07-01 01:45:39.000 182 33709.75 32.85 17098.58 88888.00 2015-07-01 01:45:40.000 182 33709.76 32.85 17098.58 37798.26 2015-07-01 01:45:41.000 182 33709.78 32.84 17098.59 88888.00 2015-07-01 01:45:42.000 182 33709.83 32.82 17098.58 88888.00 2015-07-01 01:45:43.000 182 33709.81 32.83 17098.54 88888.00 2015-07-01 01:45:44.000 182 33709.82 32.86 17098.58 88888.00 2015-07-01 01:45:45.000 182 33709.81 32.86 17098.61 37798.36 2015-07-01 01:45:46.000 182 33709.84 32.85 17098.60 88888.00 2015-07-01 01:45:47.000 182 33709.79 32.81 17098.62 88888.00 2015-07-01 01:45:48.000 182 33709.83 32.85 17098.60 88888.00 2015-07-01 01:45:49.000 182 33709.84 32.89 17098.58 88888.00 2015-07-01 01:45:50.000 182 33709.84 32.86 17098.59 37798.25 2015-07-01 01:45:51.000 182 33709.83 32.83 17098.58 88888.00 2015-07-01 01:45:52.000 182 33709.84 32.81 17098.61 88888.00 2015-07-01 01:45:53.000 182 33709.81 32.83 17098.58 88888.00 2015-07-01 01:45:54.000 182 33709.79 32.86 17098.59 88888.00 2015-07-01 01:45:55.000 182 33709.76 32.91 17098.63 37798.34 2015-07-01 01:45:56.000 182 33709.78 32.93 17098.61 88888.00 2015-07-01 01:45:57.000 182 33709.78 32.89 17098.61 88888.00 2015-07-01 01:45:58.000 182 33709.76 32.88 17098.59 88888.00 2015-07-01 01:45:59.000 182 33709.79 32.89 17098.61 88888.00 2015-07-01 01:46:00.000 182 33709.78 32.90 17098.64 37798.36 2015-07-01 01:46:01.000 182 33709.73 32.87 17098.61 88888.00 2015-07-01 01:46:02.000 182 33709.75 32.83 17098.58 88888.00 2015-07-01 01:46:03.000 182 33709.72 32.83 17098.60 88888.00 2015-07-01 01:46:04.000 182 33709.72 32.88 17098.59 88888.00 2015-07-01 01:46:05.000 182 33709.71 32.85 17098.60 37798.30 2015-07-01 01:46:06.000 182 33709.66 32.81 17098.60 88888.00 2015-07-01 01:46:07.000 182 33709.69 32.86 17098.61 88888.00 2015-07-01 01:46:08.000 182 33709.70 32.83 17098.63 88888.00 2015-07-01 01:46:09.000 182 33709.73 32.86 17098.61 88888.00 2015-07-01 01:46:10.000 182 33709.75 32.84 17098.58 37798.19 2015-07-01 01:46:11.000 182 33709.73 32.80 17098.59 88888.00 2015-07-01 01:46:12.000 182 33709.72 32.78 17098.58 88888.00 2015-07-01 01:46:13.000 182 33709.71 32.82 17098.57 88888.00 2015-07-01 01:46:14.000 182 33709.73 32.81 17098.58 88888.00 2015-07-01 01:46:15.000 182 33709.74 32.80 17098.58 37798.20 2015-07-01 01:46:16.000 182 33709.76 32.80 17098.58 88888.00 2015-07-01 01:46:17.000 182 33709.74 32.83 17098.58 88888.00 2015-07-01 01:46:18.000 182 33709.77 32.83 17098.57 88888.00 2015-07-01 01:46:19.000 182 33709.79 32.81 17098.56 88888.00 2015-07-01 01:46:20.000 182 33709.83 32.83 17098.55 37798.31 2015-07-01 01:46:21.000 182 33709.88 32.81 17098.59 88888.00 2015-07-01 01:46:22.000 182 33709.90 32.79 17098.58 88888.00 2015-07-01 01:46:23.000 182 33709.89 32.79 17098.54 88888.00 2015-07-01 01:46:24.000 182 33709.89 32.77 17098.51 88888.00 2015-07-01 01:46:25.000 182 33709.89 32.74 17098.55 37798.39 2015-07-01 01:46:26.000 182 33709.94 32.73 17098.54 88888.00 2015-07-01 01:46:27.000 182 33709.95 32.68 17098.55 88888.00 2015-07-01 01:46:28.000 182 33709.93 32.64 17098.57 88888.00 2015-07-01 01:46:29.000 182 33709.90 32.67 17098.63 88888.00 2015-07-01 01:46:30.000 182 33709.92 32.67 17098.59 37798.37 2015-07-01 01:46:31.000 182 33709.91 32.65 17098.58 88888.00 2015-07-01 01:46:32.000 182 33709.91 32.65 17098.55 88888.00 2015-07-01 01:46:33.000 182 33709.98 32.69 17098.58 88888.00 2015-07-01 01:46:34.000 182 33710.01 32.66 17098.58 88888.00 2015-07-01 01:46:35.000 182 33710.03 32.65 17098.59 37798.52 2015-07-01 01:46:36.000 182 33710.02 32.65 17098.57 88888.00 2015-07-01 01:46:37.000 182 33710.06 32.65 17098.59 88888.00 2015-07-01 01:46:38.000 182 33710.09 32.65 17098.56 88888.00 2015-07-01 01:46:39.000 182 33710.06 32.66 17098.57 88888.00 2015-07-01 01:46:40.000 182 33710.09 32.66 17098.61 37798.58 2015-07-01 01:46:41.000 182 33710.14 32.68 17098.56 88888.00 2015-07-01 01:46:42.000 182 33710.15 32.66 17098.59 88888.00 2015-07-01 01:46:43.000 182 33710.15 32.61 17098.59 88888.00 2015-07-01 01:46:44.000 182 33710.22 32.59 17098.57 88888.00 2015-07-01 01:46:45.000 182 33710.26 32.59 17098.56 37798.65 2015-07-01 01:46:46.000 182 33710.25 32.56 17098.52 88888.00 2015-07-01 01:46:47.000 182 33710.27 32.52 17098.57 88888.00 2015-07-01 01:46:48.000 182 33710.29 32.56 17098.60 88888.00 2015-07-01 01:46:49.000 182 33710.28 32.57 17098.60 88888.00 2015-07-01 01:46:50.000 182 33710.30 32.57 17098.58 37798.72 2015-07-01 01:46:51.000 182 33710.34 32.56 17098.53 88888.00 2015-07-01 01:46:52.000 182 33710.38 32.59 17098.50 88888.00 2015-07-01 01:46:53.000 182 33710.41 32.54 17098.54 88888.00 2015-07-01 01:46:54.000 182 33710.37 32.48 17098.53 88888.00 2015-07-01 01:46:55.000 182 33710.39 32.48 17098.56 37798.82 2015-07-01 01:46:56.000 182 33710.39 32.50 17098.57 88888.00 2015-07-01 01:46:57.000 182 33710.39 32.50 17098.58 88888.00 2015-07-01 01:46:58.000 182 33710.39 32.48 17098.60 88888.00 2015-07-01 01:46:59.000 182 33710.39 32.45 17098.58 88888.00 2015-07-01 01:47:00.000 182 33710.36 32.44 17098.59 37798.81 2015-07-01 01:47:01.000 182 33710.31 32.43 17098.56 88888.00 2015-07-01 01:47:02.000 182 33710.32 32.48 17098.57 88888.00 2015-07-01 01:47:03.000 182 33710.34 32.50 17098.56 88888.00 2015-07-01 01:47:04.000 182 33710.32 32.49 17098.56 88888.00 2015-07-01 01:47:05.000 182 33710.29 32.45 17098.58 37798.72 2015-07-01 01:47:06.000 182 33710.32 32.48 17098.57 88888.00 2015-07-01 01:47:07.000 182 33710.30 32.52 17098.57 88888.00 2015-07-01 01:47:08.000 182 33710.28 32.56 17098.57 88888.00 2015-07-01 01:47:09.000 182 33710.26 32.51 17098.57 88888.00 2015-07-01 01:47:10.000 182 33710.31 32.51 17098.60 37798.77 2015-07-01 01:47:11.000 182 33710.27 32.54 17098.64 88888.00 2015-07-01 01:47:12.000 182 33710.24 32.54 17098.62 88888.00 2015-07-01 01:47:13.000 182 33710.23 32.56 17098.61 88888.00 2015-07-01 01:47:14.000 182 33710.22 32.58 17098.59 88888.00 2015-07-01 01:47:15.000 182 33710.22 32.59 17098.59 37798.70 2015-07-01 01:47:16.000 182 33710.20 32.64 17098.56 88888.00 2015-07-01 01:47:17.000 182 33710.15 32.62 17098.58 88888.00 2015-07-01 01:47:18.000 182 33710.13 32.62 17098.62 88888.00 2015-07-01 01:47:19.000 182 33710.13 32.66 17098.59 88888.00 2015-07-01 01:47:20.000 182 33710.09 32.73 17098.61 37798.61 2015-07-01 01:47:21.000 182 33710.07 32.71 17098.64 88888.00 2015-07-01 01:47:22.000 182 33710.09 32.66 17098.61 88888.00 2015-07-01 01:47:23.000 182 33710.08 32.60 17098.62 88888.00 2015-07-01 01:47:24.000 182 33710.04 32.59 17098.63 88888.00 2015-07-01 01:47:25.000 182 33709.99 32.62 17098.59 37798.45 2015-07-01 01:47:26.000 182 33709.96 32.60 17098.58 88888.00 2015-07-01 01:47:27.000 182 33709.96 32.64 17098.62 88888.00 2015-07-01 01:47:28.000 182 33709.97 32.63 17098.62 88888.00 2015-07-01 01:47:29.000 182 33710.03 32.64 17098.63 88888.00 2015-07-01 01:47:30.000 182 33710.00 32.64 17098.58 37798.52 2015-07-01 01:47:31.000 182 33709.98 32.65 17098.58 88888.00 2015-07-01 01:47:32.000 182 33709.98 32.67 17098.58 88888.00 2015-07-01 01:47:33.000 182 33709.96 32.68 17098.53 88888.00 2015-07-01 01:47:34.000 182 33709.93 32.70 17098.56 88888.00 2015-07-01 01:47:35.000 182 33709.93 32.69 17098.57 37798.40 2015-07-01 01:47:36.000 182 33709.96 32.66 17098.59 88888.00 2015-07-01 01:47:37.000 182 33709.95 32.67 17098.60 88888.00 2015-07-01 01:47:38.000 182 33709.91 32.62 17098.63 88888.00 2015-07-01 01:47:39.000 182 33709.91 32.65 17098.62 88888.00 2015-07-01 01:47:40.000 182 33709.89 32.72 17098.59 37798.43 2015-07-01 01:47:41.000 182 33709.90 32.72 17098.68 88888.00 2015-07-01 01:47:42.000 182 33709.91 32.71 17098.70 88888.00 2015-07-01 01:47:43.000 182 33709.91 32.74 17098.69 88888.00 2015-07-01 01:47:44.000 182 33709.92 32.74 17098.66 88888.00 2015-07-01 01:47:45.000 182 33709.93 32.70 17098.61 37798.38 2015-07-01 01:47:46.000 182 33709.92 32.72 17098.62 88888.00 2015-07-01 01:47:47.000 182 33709.93 32.72 17098.62 88888.00 2015-07-01 01:47:48.000 182 33709.93 32.70 17098.61 88888.00 2015-07-01 01:47:49.000 182 33709.94 32.65 17098.60 88888.00 2015-07-01 01:47:50.000 182 33709.98 32.64 17098.62 37798.34 2015-07-01 01:47:51.000 182 33709.97 32.66 17098.60 88888.00 2015-07-01 01:47:52.000 182 33709.97 32.64 17098.62 88888.00 2015-07-01 01:47:53.000 182 33710.00 32.60 17098.64 88888.00 2015-07-01 01:47:54.000 182 33710.05 32.62 17098.59 88888.00 2015-07-01 01:47:55.000 182 33710.03 32.67 17098.58 37798.48 2015-07-01 01:47:56.000 182 33710.02 32.68 17098.57 88888.00 2015-07-01 01:47:57.000 182 33710.07 32.68 17098.56 88888.00 2015-07-01 01:47:58.000 182 33710.11 32.66 17098.58 88888.00 2015-07-01 01:47:59.000 182 33710.12 32.65 17098.59 88888.00 2015-07-01 01:48:00.000 182 33710.17 32.71 17098.56 37798.55 2015-07-01 01:48:01.000 182 33710.22 32.71 17098.58 88888.00 2015-07-01 01:48:02.000 182 33710.20 32.66 17098.60 88888.00 2015-07-01 01:48:03.000 182 33710.18 32.68 17098.58 88888.00 2015-07-01 01:48:04.000 182 33710.19 32.68 17098.57 88888.00 2015-07-01 01:48:05.000 182 33710.23 32.67 17098.54 37798.60 2015-07-01 01:48:06.000 182 33710.24 32.64 17098.56 88888.00 2015-07-01 01:48:07.000 182 33710.26 32.62 17098.55 88888.00 2015-07-01 01:48:08.000 182 33710.27 32.61 17098.59 88888.00 2015-07-01 01:48:09.000 182 33710.27 32.59 17098.53 88888.00 2015-07-01 01:48:10.000 182 33710.29 32.58 17098.53 37798.67 2015-07-01 01:48:11.000 182 33710.31 32.58 17098.51 88888.00 2015-07-01 01:48:12.000 182 33710.36 32.57 17098.53 88888.00 2015-07-01 01:48:13.000 182 33710.40 32.55 17098.53 88888.00 2015-07-01 01:48:14.000 182 33710.44 32.51 17098.50 88888.00 2015-07-01 01:48:15.000 182 33710.46 32.56 17098.48 37798.85 2015-07-01 01:48:16.000 182 33710.46 32.55 17098.47 88888.00 2015-07-01 01:48:17.000 182 33710.48 32.51 17098.50 88888.00 2015-07-01 01:48:18.000 182 33710.48 32.55 17098.50 88888.00 2015-07-01 01:48:19.000 182 33710.48 32.54 17098.50 88888.00 2015-07-01 01:48:20.000 182 33710.50 32.52 17098.51 37798.95 2015-07-01 01:48:21.000 182 33710.50 32.47 17098.49 88888.00 2015-07-01 01:48:22.000 182 33710.49 32.44 17098.50 88888.00 2015-07-01 01:48:23.000 182 33710.49 32.43 17098.50 88888.00 2015-07-01 01:48:24.000 182 33710.50 32.46 17098.52 88888.00 2015-07-01 01:48:25.000 182 33710.55 32.46 17098.52 37798.97 2015-07-01 01:48:26.000 182 33710.56 32.46 17098.53 88888.00 2015-07-01 01:48:27.000 182 33710.54 32.46 17098.53 88888.00 2015-07-01 01:48:28.000 182 33710.55 32.43 17098.53 88888.00 2015-07-01 01:48:29.000 182 33710.55 32.41 17098.53 88888.00 2015-07-01 01:48:30.000 182 33710.59 32.43 17098.52 37798.93 2015-07-01 01:48:31.000 182 33710.61 32.41 17098.54 88888.00 2015-07-01 01:48:32.000 182 33710.60 32.40 17098.55 88888.00 2015-07-01 01:48:33.000 182 33710.55 32.37 17098.55 88888.00 2015-07-01 01:48:34.000 182 33710.55 32.35 17098.51 88888.00 2015-07-01 01:48:35.000 182 33710.53 32.41 17098.49 37798.99 2015-07-01 01:48:36.000 182 33710.52 32.43 17098.50 88888.00 2015-07-01 01:48:37.000 182 33710.52 32.38 17098.48 88888.00 2015-07-01 01:48:38.000 182 33710.48 32.35 17098.49 88888.00 2015-07-01 01:48:39.000 182 33710.44 32.35 17098.47 88888.00 2015-07-01 01:48:40.000 182 33710.45 32.37 17098.49 37798.93 2015-07-01 01:48:41.000 182 33710.43 32.39 17098.53 88888.00 2015-07-01 01:48:42.000 182 33710.43 32.38 17098.56 88888.00 2015-07-01 01:48:43.000 182 33710.36 32.38 17098.51 88888.00 2015-07-01 01:48:44.000 182 33710.34 32.39 17098.52 88888.00 2015-07-01 01:48:45.000 182 33710.36 32.41 17098.57 37798.86 2015-07-01 01:48:46.000 182 33710.34 32.36 17098.57 88888.00 2015-07-01 01:48:47.000 182 33710.33 32.41 17098.58 88888.00 2015-07-01 01:48:48.000 182 33710.29 32.42 17098.60 88888.00 2015-07-01 01:48:49.000 182 33710.23 32.41 17098.59 88888.00 2015-07-01 01:48:50.000 182 33710.25 32.36 17098.61 37798.71 2015-07-01 01:48:51.000 182 33710.24 32.38 17098.61 88888.00 2015-07-01 01:48:52.000 182 33710.20 32.36 17098.64 88888.00 2015-07-01 01:48:53.000 182 33710.21 32.37 17098.62 88888.00 2015-07-01 01:48:54.000 182 33710.20 32.43 17098.61 88888.00 2015-07-01 01:48:55.000 182 33710.13 32.38 17098.62 37798.73 2015-07-01 01:48:56.000 182 33710.14 32.37 17098.60 88888.00 2015-07-01 01:48:57.000 182 33710.12 32.38 17098.62 88888.00 2015-07-01 01:48:58.000 182 33710.10 32.39 17098.63 88888.00 2015-07-01 01:48:59.000 182 33710.12 32.42 17098.62 88888.00 2015-07-01 01:49:00.000 182 33710.11 32.46 17098.62 37798.66 2015-07-01 01:49:01.000 182 33710.10 32.47 17098.64 88888.00 2015-07-01 01:49:02.000 182 33710.07 32.52 17098.62 88888.00 2015-07-01 01:49:03.000 182 33710.05 32.56 17098.64 88888.00 2015-07-01 01:49:04.000 182 33710.01 32.51 17098.66 88888.00 2015-07-01 01:49:05.000 182 33710.07 32.51 17098.62 37798.59 2015-07-01 01:49:06.000 182 33710.03 32.53 17098.59 88888.00 2015-07-01 01:49:07.000 182 33709.99 32.50 17098.61 88888.00 2015-07-01 01:49:08.000 182 33709.99 32.53 17098.64 88888.00 2015-07-01 01:49:09.000 182 33709.99 32.49 17098.63 88888.00 2015-07-01 01:49:10.000 182 33710.00 32.46 17098.63 37798.54 2015-07-01 01:49:11.000 182 33710.01 32.48 17098.60 88888.00 2015-07-01 01:49:12.000 182 33710.02 32.47 17098.58 88888.00 2015-07-01 01:49:13.000 182 33710.04 32.46 17098.61 88888.00 2015-07-01 01:49:14.000 182 33710.03 32.47 17098.61 88888.00 2015-07-01 01:49:15.000 182 33710.05 32.45 17098.60 37798.53 2015-07-01 01:49:16.000 182 33710.08 32.43 17098.60 88888.00 2015-07-01 01:49:17.000 182 33710.05 32.44 17098.61 88888.00 2015-07-01 01:49:18.000 182 33710.04 32.46 17098.60 88888.00 2015-07-01 01:49:19.000 182 33710.06 32.43 17098.61 88888.00 2015-07-01 01:49:20.000 182 33710.09 32.44 17098.60 37798.61 2015-07-01 01:49:21.000 182 33710.10 32.45 17098.59 88888.00 2015-07-01 01:49:22.000 182 33710.12 32.44 17098.58 88888.00 2015-07-01 01:49:23.000 182 33710.18 32.44 17098.56 88888.00 2015-07-01 01:49:24.000 182 33710.17 32.49 17098.56 88888.00 2015-07-01 01:49:25.000 182 33710.17 32.55 17098.57 37798.64 2015-07-01 01:49:26.000 182 33710.21 32.54 17098.59 88888.00 2015-07-01 01:49:27.000 182 33710.20 32.52 17098.58 88888.00 2015-07-01 01:49:28.000 182 33710.22 32.52 17098.55 88888.00 2015-07-01 01:49:29.000 182 33710.20 32.49 17098.52 88888.00 2015-07-01 01:49:30.000 182 33710.22 32.51 17098.54 37798.59 2015-07-01 01:49:31.000 182 33710.22 32.57 17098.55 88888.00 2015-07-01 01:49:32.000 182 33710.24 32.59 17098.58 88888.00 2015-07-01 01:49:33.000 182 33710.28 32.61 17098.57 88888.00 2015-07-01 01:49:34.000 182 33710.27 32.61 17098.55 88888.00 2015-07-01 01:49:35.000 182 33710.26 32.60 17098.55 37798.71 2015-07-01 01:49:36.000 182 33710.30 32.59 17098.52 88888.00 2015-07-01 01:49:37.000 182 33710.32 32.59 17098.54 88888.00 2015-07-01 01:49:38.000 182 33710.31 32.60 17098.53 88888.00 2015-07-01 01:49:39.000 182 33710.25 32.62 17098.54 88888.00 2015-07-01 01:49:40.000 182 33710.30 32.66 17098.55 37798.82 2015-07-01 01:49:41.000 182 33710.31 32.75 17098.58 88888.00 2015-07-01 01:49:42.000 182 33710.38 32.72 17098.59 88888.00 2015-07-01 01:49:43.000 182 33710.41 32.69 17098.59 88888.00 2015-07-01 01:49:44.000 182 33710.42 32.68 17098.56 88888.00 2015-07-01 01:49:45.000 182 33710.41 32.66 17098.54 37798.82 2015-07-01 01:49:46.000 182 33710.42 32.69 17098.51 88888.00 2015-07-01 01:49:47.000 182 33710.37 32.74 17098.48 88888.00 2015-07-01 01:49:48.000 182 33710.40 32.82 17098.51 88888.00 2015-07-01 01:49:49.000 182 33710.46 32.80 17098.50 88888.00 2015-07-01 01:49:50.000 182 33710.51 32.78 17098.46 37798.90 2015-07-01 01:49:51.000 182 33710.53 32.79 17098.45 88888.00 2015-07-01 01:49:52.000 182 33710.52 32.73 17098.50 88888.00 2015-07-01 01:49:53.000 182 33710.51 32.69 17098.52 88888.00 2015-07-01 01:49:54.000 182 33710.50 32.63 17098.53 88888.00 2015-07-01 01:49:55.000 182 33710.49 32.66 17098.52 37798.89 2015-07-01 01:49:56.000 182 33710.52 32.69 17098.55 88888.00 2015-07-01 01:49:57.000 182 33710.47 32.68 17098.56 88888.00 2015-07-01 01:49:58.000 182 33710.44 32.69 17098.57 88888.00 2015-07-01 01:49:59.000 182 33710.48 32.73 17098.56 88888.00 2015-07-01 01:50:00.000 182 33710.46 32.75 17098.54 37798.85 2015-07-01 01:50:01.000 182 33710.44 32.69 17098.51 88888.00 2015-07-01 01:50:02.000 182 33710.44 32.71 17098.55 88888.00 2015-07-01 01:50:03.000 182 33710.43 32.69 17098.54 88888.00 2015-07-01 01:50:04.000 182 33710.45 32.67 17098.54 88888.00 2015-07-01 01:50:05.000 182 33710.42 32.63 17098.52 37798.89 2015-07-01 01:50:06.000 182 33710.40 32.62 17098.53 88888.00 2015-07-01 01:50:07.000 182 33710.39 32.62 17098.55 88888.00 2015-07-01 01:50:08.000 182 33710.44 32.64 17098.52 88888.00 2015-07-01 01:50:09.000 182 33710.43 32.60 17098.53 88888.00 2015-07-01 01:50:10.000 182 33710.39 32.56 17098.54 37798.85 2015-07-01 01:50:11.000 182 33710.42 32.57 17098.54 88888.00 2015-07-01 01:50:12.000 182 33710.47 32.60 17098.54 88888.00 2015-07-01 01:50:13.000 182 33710.46 32.61 17098.55 88888.00 2015-07-01 01:50:14.000 182 33710.44 32.60 17098.54 88888.00 2015-07-01 01:50:15.000 182 33710.45 32.62 17098.57 37798.85 2015-07-01 01:50:16.000 182 33710.42 32.55 17098.58 88888.00 2015-07-01 01:50:17.000 182 33710.43 32.51 17098.57 88888.00 2015-07-01 01:50:18.000 182 33710.44 32.48 17098.56 88888.00 2015-07-01 01:50:19.000 182 33710.42 32.53 17098.57 88888.00 2015-07-01 01:50:20.000 182 33710.43 32.53 17098.58 37798.94 2015-07-01 01:50:21.000 182 33710.44 32.54 17098.59 88888.00 2015-07-01 01:50:22.000 182 33710.45 32.49 17098.59 88888.00 2015-07-01 01:50:23.000 182 33710.44 32.51 17098.63 88888.00 2015-07-01 01:50:24.000 182 33710.42 32.49 17098.61 88888.00 2015-07-01 01:50:25.000 182 33710.44 32.50 17098.56 37798.94 2015-07-01 01:50:26.000 182 33710.41 32.48 17098.56 88888.00 2015-07-01 01:50:27.000 182 33710.38 32.46 17098.59 88888.00 2015-07-01 01:50:28.000 182 33710.40 32.46 17098.56 88888.00 2015-07-01 01:50:29.000 182 33710.41 32.49 17098.52 88888.00 2015-07-01 01:50:30.000 182 33710.46 32.54 17098.52 37798.88 2015-07-01 01:50:31.000 182 33710.41 32.48 17098.49 88888.00 2015-07-01 01:50:32.000 182 33710.41 32.45 17098.45 88888.00 2015-07-01 01:50:33.000 182 33710.41 32.46 17098.47 88888.00 2015-07-01 01:50:34.000 182 33710.44 32.49 17098.54 88888.00 2015-07-01 01:50:35.000 182 33710.46 32.45 17098.61 37798.85 2015-07-01 01:50:36.000 182 33710.43 32.37 17098.59 88888.00 2015-07-01 01:50:37.000 182 33710.44 32.36 17098.52 88888.00 2015-07-01 01:50:38.000 182 33710.47 32.37 17098.54 88888.00 2015-07-01 01:50:39.000 182 33710.47 32.37 17098.56 88888.00 2015-07-01 01:50:40.000 182 33710.48 32.35 17098.58 37798.96 2015-07-01 01:50:41.000 182 33710.46 32.36 17098.60 88888.00 2015-07-01 01:50:42.000 182 33710.47 32.36 17098.58 88888.00 2015-07-01 01:50:43.000 182 33710.47 32.38 17098.57 88888.00 2015-07-01 01:50:44.000 182 33710.52 32.39 17098.55 88888.00 2015-07-01 01:50:45.000 182 33710.53 32.43 17098.56 37798.98 2015-07-01 01:50:46.000 182 33710.57 32.43 17098.52 88888.00 2015-07-01 01:50:47.000 182 33710.58 32.41 17098.53 88888.00 2015-07-01 01:50:48.000 182 33710.59 32.39 17098.51 88888.00 2015-07-01 01:50:49.000 182 33710.57 32.34 17098.49 88888.00 2015-07-01 01:50:50.000 182 33710.56 32.38 17098.48 37799.00 2015-07-01 01:50:51.000 182 33710.60 32.40 17098.44 88888.00 2015-07-01 01:50:52.000 182 33710.63 32.38 17098.54 88888.00 2015-07-01 01:50:53.000 182 33710.60 32.43 17098.52 88888.00 2015-07-01 01:50:54.000 182 33710.60 32.46 17098.47 88888.00 2015-07-01 01:50:55.000 182 33710.65 32.45 17098.48 37799.20 2015-07-01 01:50:56.000 182 33710.70 32.42 17098.50 88888.00 2015-07-01 01:50:57.000 182 33710.69 32.40 17098.47 88888.00 2015-07-01 01:50:58.000 182 33710.74 32.39 17098.47 88888.00 2015-07-01 01:50:59.000 182 33710.75 32.34 17098.47 88888.00 2015-07-01 01:51:00.000 182 33710.73 32.29 17098.46 37799.17 2015-07-01 01:51:01.000 182 33710.76 32.35 17098.47 88888.00 2015-07-01 01:51:02.000 182 33710.77 32.33 17098.49 88888.00 2015-07-01 01:51:03.000 182 33710.79 32.37 17098.48 88888.00 2015-07-01 01:51:04.000 182 33710.77 32.33 17098.48 88888.00 2015-07-01 01:51:05.000 182 33710.80 32.35 17098.49 37799.23 2015-07-01 01:51:06.000 182 33710.79 32.33 17098.46 88888.00 2015-07-01 01:51:07.000 182 33710.80 32.34 17098.52 88888.00 2015-07-01 01:51:08.000 182 33710.82 32.31 17098.51 88888.00 2015-07-01 01:51:09.000 182 33710.84 32.29 17098.49 88888.00 2015-07-01 01:51:10.000 182 33710.85 32.32 17098.48 37799.27 2015-07-01 01:51:11.000 182 33710.86 32.31 17098.49 88888.00 2015-07-01 01:51:12.000 182 33710.89 32.29 17098.51 88888.00 2015-07-01 01:51:13.000 182 33710.89 32.29 17098.51 88888.00 2015-07-01 01:51:14.000 182 33710.88 32.32 17098.50 88888.00 2015-07-01 01:51:15.000 182 33710.90 32.36 17098.50 37799.23 2015-07-01 01:51:16.000 182 33710.92 32.38 17098.52 88888.00 2015-07-01 01:51:17.000 182 33710.91 32.41 17098.54 88888.00 2015-07-01 01:51:18.000 182 33710.91 32.47 17098.50 88888.00 2015-07-01 01:51:19.000 182 33710.91 32.41 17098.51 88888.00 2015-07-01 01:51:20.000 182 33710.87 32.35 17098.50 37799.30 2015-07-01 01:51:21.000 182 33710.87 32.40 17098.55 88888.00 2015-07-01 01:51:22.000 182 33710.88 32.39 17098.54 88888.00 2015-07-01 01:51:23.000 182 33710.84 32.34 17098.47 88888.00 2015-07-01 01:51:24.000 182 33710.80 32.36 17098.44 88888.00 2015-07-01 01:51:25.000 182 33710.84 32.36 17098.43 37799.29 2015-07-01 01:51:26.000 182 33710.90 32.33 17098.47 88888.00 2015-07-01 01:51:27.000 182 33710.91 32.28 17098.48 88888.00 2015-07-01 01:51:28.000 182 33710.96 32.29 17098.50 88888.00 2015-07-01 01:51:29.000 182 33710.96 32.26 17098.52 88888.00 2015-07-01 01:51:30.000 182 33710.94 32.28 17098.54 37799.43 2015-07-01 01:51:31.000 182 33710.96 32.32 17098.51 88888.00 2015-07-01 01:51:32.000 182 33711.00 32.36 17098.52 88888.00 2015-07-01 01:51:33.000 182 33710.99 32.33 17098.52 88888.00 2015-07-01 01:51:34.000 182 33710.99 32.30 17098.48 88888.00 2015-07-01 01:51:35.000 182 33711.02 32.30 17098.50 37799.30 2015-07-01 01:51:36.000 182 33711.02 32.30 17098.50 88888.00 2015-07-01 01:51:37.000 182 33711.02 32.29 17098.48 88888.00 2015-07-01 01:51:38.000 182 33711.03 32.27 17098.48 88888.00 2015-07-01 01:51:39.000 182 33711.02 32.27 17098.50 88888.00 2015-07-01 01:51:40.000 182 33711.03 32.24 17098.54 37799.37 2015-07-01 01:51:41.000 182 33711.04 32.22 17098.56 88888.00 2015-07-01 01:51:42.000 182 33710.99 32.25 17098.56 88888.00 2015-07-01 01:51:43.000 182 33710.97 32.23 17098.53 88888.00 2015-07-01 01:51:44.000 182 33710.97 32.21 17098.53 88888.00 2015-07-01 01:51:45.000 182 33711.00 32.23 17098.55 37799.41 2015-07-01 01:51:46.000 182 33710.98 32.23 17098.54 88888.00 2015-07-01 01:51:47.000 182 33710.92 32.21 17098.52 88888.00 2015-07-01 01:51:48.000 182 33710.87 32.24 17098.55 88888.00 2015-07-01 01:51:49.000 182 33710.88 32.21 17098.54 88888.00 2015-07-01 01:51:50.000 182 33710.88 32.23 17098.51 37799.32 2015-07-01 01:51:51.000 182 33710.89 32.22 17098.53 88888.00 2015-07-01 01:51:52.000 182 33710.88 32.24 17098.49 88888.00 2015-07-01 01:51:53.000 182 33710.84 32.24 17098.50 88888.00 2015-07-01 01:51:54.000 182 33710.83 32.29 17098.56 88888.00 2015-07-01 01:51:55.000 182 33710.80 32.29 17098.57 37799.19 2015-07-01 01:51:56.000 182 33710.77 32.27 17098.58 88888.00 2015-07-01 01:51:57.000 182 33710.72 32.29 17098.55 88888.00 2015-07-01 01:51:58.000 182 33710.77 32.36 17098.51 88888.00 2015-07-01 01:51:59.000 182 33710.78 32.37 17098.55 88888.00 2015-07-01 01:52:00.000 182 33710.74 32.34 17098.59 37799.16 2015-07-01 01:52:01.000 182 33710.73 32.33 17098.57 88888.00 2015-07-01 01:52:02.000 182 33710.73 32.40 17098.57 88888.00 2015-07-01 01:52:03.000 182 33710.74 32.42 17098.59 88888.00 2015-07-01 01:52:04.000 182 33710.73 32.44 17098.63 88888.00 2015-07-01 01:52:05.000 182 33710.72 32.49 17098.58 37799.12 2015-07-01 01:52:06.000 182 33710.73 32.48 17098.57 88888.00 2015-07-01 01:52:07.000 182 33710.70 32.45 17098.56 88888.00 2015-07-01 01:52:08.000 182 33710.71 32.41 17098.58 88888.00 2015-07-01 01:52:09.000 182 33710.67 32.37 17098.55 88888.00 2015-07-01 01:52:10.000 182 33710.71 32.38 17098.53 37799.22 2015-07-01 01:52:11.000 182 33710.74 32.39 17098.56 88888.00 2015-07-01 01:52:12.000 182 33710.74 32.42 17098.58 88888.00 2015-07-01 01:52:13.000 182 33710.71 32.43 17098.59 88888.00 2015-07-01 01:52:14.000 182 33710.71 32.40 17098.59 88888.00 2015-07-01 01:52:15.000 182 33710.71 32.44 17098.59 37799.08 2015-07-01 01:52:16.000 182 33710.74 32.44 17098.55 88888.00 2015-07-01 01:52:17.000 182 33710.74 32.44 17098.52 88888.00 2015-07-01 01:52:18.000 182 33710.74 32.40 17098.53 88888.00 2015-07-01 01:52:19.000 182 33710.73 32.40 17098.52 88888.00 2015-07-01 01:52:20.000 182 33710.77 32.42 17098.53 37799.13 2015-07-01 01:52:21.000 182 33710.76 32.38 17098.52 88888.00 2015-07-01 01:52:22.000 182 33710.78 32.39 17098.47 88888.00 2015-07-01 01:52:23.000 182 33710.78 32.42 17098.51 88888.00 2015-07-01 01:52:24.000 182 33710.80 32.41 17098.51 88888.00 2015-07-01 01:52:25.000 182 33710.80 32.40 17098.48 37799.24 2015-07-01 01:52:26.000 182 33710.81 32.41 17098.48 88888.00 2015-07-01 01:52:27.000 182 33710.80 32.39 17098.48 88888.00 2015-07-01 01:52:28.000 182 33710.87 32.35 17098.49 88888.00 2015-07-01 01:52:29.000 182 33710.89 32.38 17098.51 88888.00 2015-07-01 01:52:30.000 182 33710.86 32.35 17098.52 37799.19 2015-07-01 01:52:31.000 182 33710.85 32.33 17098.50 88888.00 2015-07-01 01:52:32.000 182 33710.89 32.34 17098.53 88888.00 2015-07-01 01:52:33.000 182 33710.93 32.40 17098.54 88888.00 2015-07-01 01:52:34.000 182 33710.92 32.38 17098.55 88888.00 2015-07-01 01:52:35.000 182 33710.91 32.36 17098.53 37799.32 2015-07-01 01:52:36.000 182 33710.94 32.36 17098.56 88888.00 2015-07-01 01:52:37.000 182 33710.91 32.37 17098.57 88888.00 2015-07-01 01:52:38.000 182 33710.88 32.37 17098.54 88888.00 2015-07-01 01:52:39.000 182 33710.90 32.32 17098.55 88888.00 2015-07-01 01:52:40.000 182 33710.88 32.35 17098.56 37799.29 2015-07-01 01:52:41.000 182 33710.93 32.38 17098.60 88888.00 2015-07-01 01:52:42.000 182 33710.96 32.34 17098.62 88888.00 2015-07-01 01:52:43.000 182 33710.93 32.34 17098.61 88888.00 2015-07-01 01:52:44.000 182 33710.96 32.36 17098.60 88888.00 2015-07-01 01:52:45.000 182 33710.95 32.36 17098.63 37799.37 2015-07-01 01:52:46.000 182 33710.99 32.34 17098.59 88888.00 2015-07-01 01:52:47.000 182 33710.99 32.32 17098.58 88888.00 2015-07-01 01:52:48.000 182 33710.99 32.38 17098.58 88888.00 2015-07-01 01:52:49.000 182 33711.02 32.38 17098.57 88888.00 2015-07-01 01:52:50.000 182 33711.04 32.37 17098.61 37799.37 2015-07-01 01:52:51.000 182 33711.06 32.36 17098.58 88888.00 2015-07-01 01:52:52.000 182 33711.09 32.35 17098.58 88888.00 2015-07-01 01:52:53.000 182 33711.13 32.37 17098.62 88888.00 2015-07-01 01:52:54.000 182 33711.11 32.32 17098.65 88888.00 2015-07-01 01:52:55.000 182 33711.09 32.32 17098.61 37799.42 2015-07-01 01:52:56.000 182 33711.07 32.30 17098.61 88888.00 2015-07-01 01:52:57.000 182 33711.13 32.27 17098.56 88888.00 2015-07-01 01:52:58.000 182 33711.13 32.29 17098.52 88888.00 2015-07-01 01:52:59.000 182 33711.14 32.26 17098.53 88888.00 2015-07-01 01:53:00.000 182 33711.19 32.29 17098.55 37799.56 2015-07-01 01:53:01.000 182 33711.19 32.30 17098.54 88888.00 2015-07-01 01:53:02.000 182 33711.14 32.27 17098.57 88888.00 2015-07-01 01:53:03.000 182 33711.12 32.24 17098.56 88888.00 2015-07-01 01:53:04.000 182 33711.15 32.26 17098.58 88888.00 2015-07-01 01:53:05.000 182 33711.15 32.21 17098.51 37799.48 2015-07-01 01:53:06.000 182 33711.19 32.21 17098.52 88888.00 2015-07-01 01:53:07.000 182 33711.19 32.20 17098.54 88888.00 2015-07-01 01:53:08.000 182 33711.18 32.23 17098.53 88888.00 2015-07-01 01:53:09.000 182 33711.17 32.24 17098.49 88888.00 2015-07-01 01:53:10.000 182 33711.17 32.21 17098.51 37799.45 2015-07-01 01:53:11.000 182 33711.19 32.18 17098.53 88888.00 2015-07-01 01:53:12.000 182 33711.16 32.17 17098.57 88888.00 2015-07-01 01:53:13.000 182 33711.11 32.14 17098.59 88888.00 2015-07-01 01:53:14.000 182 33711.14 32.11 17098.54 88888.00 2015-07-01 01:53:15.000 182 33711.14 32.15 17098.51 37799.47 2015-07-01 01:53:16.000 182 33711.11 32.17 17098.52 88888.00 2015-07-01 01:53:17.000 182 33711.14 32.17 17098.52 88888.00 2015-07-01 01:53:18.000 182 33711.10 32.18 17098.54 88888.00 2015-07-01 01:53:19.000 182 33711.07 32.23 17098.56 88888.00 2015-07-01 01:53:20.000 182 33711.03 32.24 17098.54 37799.50 2015-07-01 01:53:21.000 182 33711.02 32.22 17098.52 88888.00 2015-07-01 01:53:22.000 182 33711.01 32.22 17098.51 88888.00 2015-07-01 01:53:23.000 182 33711.00 32.22 17098.49 88888.00 2015-07-01 01:53:24.000 182 33710.98 32.19 17098.48 88888.00 2015-07-01 01:53:25.000 182 33711.00 32.18 17098.54 37799.40 2015-07-01 01:53:26.000 182 33711.02 32.21 17098.52 88888.00 2015-07-01 01:53:27.000 182 33710.98 32.25 17098.47 88888.00 2015-07-01 01:53:28.000 182 33710.93 32.22 17098.47 88888.00 2015-07-01 01:53:29.000 182 33710.95 32.24 17098.47 88888.00 2015-07-01 01:53:30.000 182 33710.95 32.20 17098.48 37799.38 2015-07-01 01:53:31.000 182 33710.94 32.17 17098.51 88888.00 2015-07-01 01:53:32.000 182 33710.97 32.14 17098.52 88888.00 2015-07-01 01:53:33.000 182 33710.96 32.16 17098.54 88888.00 2015-07-01 01:53:34.000 182 33710.93 32.22 17098.51 88888.00 2015-07-01 01:53:35.000 182 33710.95 32.23 17098.51 37799.35 2015-07-01 01:53:36.000 182 33710.95 32.23 17098.54 88888.00 2015-07-01 01:53:37.000 182 33710.95 32.24 17098.52 88888.00 2015-07-01 01:53:38.000 182 33710.93 32.20 17098.52 88888.00 2015-07-01 01:53:39.000 182 33710.93 32.23 17098.52 88888.00 2015-07-01 01:53:40.000 182 33710.92 32.23 17098.50 37799.35 2015-07-01 01:53:41.000 182 33710.94 32.20 17098.49 88888.00 2015-07-01 01:53:42.000 182 33710.97 32.21 17098.53 88888.00 2015-07-01 01:53:43.000 182 33710.90 32.25 17098.54 88888.00 2015-07-01 01:53:44.000 182 33710.93 32.28 17098.55 88888.00 2015-07-01 01:53:45.000 182 33710.92 32.30 17098.55 37799.36 2015-07-01 01:53:46.000 182 33710.89 32.25 17098.54 88888.00 2015-07-01 01:53:47.000 182 33710.88 32.24 17098.54 88888.00 2015-07-01 01:53:48.000 182 33710.91 32.23 17098.53 88888.00 2015-07-01 01:53:49.000 182 33710.91 32.29 17098.54 88888.00 2015-07-01 01:53:50.000 182 33710.89 32.30 17098.52 37799.34 2015-07-01 01:53:51.000 182 33710.86 32.32 17098.49 88888.00 2015-07-01 01:53:52.000 182 33710.90 32.33 17098.50 88888.00 2015-07-01 01:53:53.000 182 33710.91 32.33 17098.48 88888.00 2015-07-01 01:53:54.000 182 33710.88 32.27 17098.52 88888.00 2015-07-01 01:53:55.000 182 33710.93 32.33 17098.55 37799.25 2015-07-01 01:53:56.000 182 33710.93 32.37 17098.53 88888.00 2015-07-01 01:53:57.000 182 33710.94 32.35 17098.51 88888.00 2015-07-01 01:53:58.000 182 33710.93 32.32 17098.51 88888.00 2015-07-01 01:53:59.000 182 33710.92 32.35 17098.50 88888.00 2015-07-01 01:54:00.000 182 33710.93 32.30 17098.48 37799.32 2015-07-01 01:54:01.000 182 33710.96 32.31 17098.42 88888.00 2015-07-01 01:54:02.000 182 33710.97 32.35 17098.44 88888.00 2015-07-01 01:54:03.000 182 33710.96 32.39 17098.44 88888.00 2015-07-01 01:54:04.000 182 33710.96 32.38 17098.48 88888.00 2015-07-01 01:54:05.000 182 33710.92 32.37 17098.47 37799.27 2015-07-01 01:54:06.000 182 33710.94 32.45 17098.49 88888.00 2015-07-01 01:54:07.000 182 33710.99 32.39 17098.46 88888.00 2015-07-01 01:54:08.000 182 33711.01 32.35 17098.48 88888.00 2015-07-01 01:54:09.000 182 33710.97 32.31 17098.51 88888.00 2015-07-01 01:54:10.000 182 33710.96 32.34 17098.51 37799.32 2015-07-01 01:54:11.000 182 33710.99 32.39 17098.50 88888.00 2015-07-01 01:54:12.000 182 33711.01 32.35 17098.48 88888.00 2015-07-01 01:54:13.000 182 33710.99 32.29 17098.51 88888.00 2015-07-01 01:54:14.000 182 33710.99 32.30 17098.55 88888.00 2015-07-01 01:54:15.000 182 33710.97 32.28 17098.53 37799.33 2015-07-01 01:54:16.000 182 33710.96 32.28 17098.54 88888.00 2015-07-01 01:54:17.000 182 33710.95 32.22 17098.51 88888.00 2015-07-01 01:54:18.000 182 33710.95 32.23 17098.54 88888.00 2015-07-01 01:54:19.000 182 33710.96 32.24 17098.53 88888.00 2015-07-01 01:54:20.000 182 33711.02 32.27 17098.50 37799.42 2015-07-01 01:54:21.000 182 33711.05 32.28 17098.49 88888.00 2015-07-01 01:54:22.000 182 33711.03 32.28 17098.46 88888.00 2015-07-01 01:54:23.000 182 33711.04 32.28 17098.49 88888.00 2015-07-01 01:54:24.000 182 33711.03 32.29 17098.48 88888.00 2015-07-01 01:54:25.000 182 33711.03 32.26 17098.44 37799.42 2015-07-01 01:54:26.000 182 33711.10 32.26 17098.45 88888.00 2015-07-01 01:54:27.000 182 33711.09 32.29 17098.44 88888.00 2015-07-01 01:54:28.000 182 33711.11 32.28 17098.40 88888.00 2015-07-01 01:54:29.000 182 33711.11 32.28 17098.41 88888.00 2015-07-01 01:54:30.000 182 33711.09 32.31 17098.46 37799.46 2015-07-01 01:54:31.000 182 33711.08 32.30 17098.49 88888.00 2015-07-01 01:54:32.000 182 33711.04 32.26 17098.47 88888.00 2015-07-01 01:54:33.000 182 33711.04 32.27 17098.45 88888.00 2015-07-01 01:54:34.000 182 33711.02 32.28 17098.42 88888.00 2015-07-01 01:54:35.000 182 33711.05 32.30 17098.42 37799.40 2015-07-01 01:54:36.000 182 33711.08 32.30 17098.49 88888.00 2015-07-01 01:54:37.000 182 33711.11 32.25 17098.51 88888.00 2015-07-01 01:54:38.000 182 33711.09 32.20 17098.49 88888.00 2015-07-01 01:54:39.000 182 33711.10 32.23 17098.45 88888.00 2015-07-01 01:54:40.000 182 33711.09 32.24 17098.44 37799.56 2015-07-01 01:54:41.000 182 33711.15 32.28 17098.49 88888.00 2015-07-01 01:54:42.000 182 33711.15 32.32 17098.49 88888.00 2015-07-01 01:54:43.000 182 33711.10 32.30 17098.51 88888.00 2015-07-01 01:54:44.000 182 33711.09 32.27 17098.50 88888.00 2015-07-01 01:54:45.000 182 33711.13 32.29 17098.53 37799.51 2015-07-01 01:54:46.000 182 33711.11 32.24 17098.50 88888.00 2015-07-01 01:54:47.000 182 33711.09 32.27 17098.47 88888.00 2015-07-01 01:54:48.000 182 33711.13 32.27 17098.49 88888.00 2015-07-01 01:54:49.000 182 33711.10 32.25 17098.48 88888.00 2015-07-01 01:54:50.000 182 33711.01 32.27 17098.47 37799.49 2015-07-01 01:54:51.000 182 33711.00 32.24 17098.53 88888.00 2015-07-01 01:54:52.000 182 33711.01 32.23 17098.50 88888.00 2015-07-01 01:54:53.000 182 33711.03 32.20 17098.47 88888.00 2015-07-01 01:54:54.000 182 33710.99 32.20 17098.47 88888.00 2015-07-01 01:54:55.000 182 33710.96 32.21 17098.50 37799.34 2015-07-01 01:54:56.000 182 33710.98 32.26 17098.53 88888.00 2015-07-01 01:54:57.000 182 33711.02 32.26 17098.53 88888.00 2015-07-01 01:54:58.000 182 33710.97 32.26 17098.50 88888.00 2015-07-01 01:54:59.000 182 33710.91 32.24 17098.47 88888.00 2015-07-01 01:55:00.000 182 33710.91 32.24 17098.51 37799.36 2015-07-01 01:55:01.000 182 33710.92 32.20 17098.52 88888.00 2015-07-01 01:55:02.000 182 33710.89 32.27 17098.57 88888.00 2015-07-01 01:55:03.000 182 33710.85 32.27 17098.57 88888.00 2015-07-01 01:55:04.000 182 33710.84 32.26 17098.53 88888.00 2015-07-01 01:55:05.000 182 33710.84 32.27 17098.52 37799.24 2015-07-01 01:55:06.000 182 33710.85 32.29 17098.52 88888.00 2015-07-01 01:55:07.000 182 33710.82 32.30 17098.50 88888.00 2015-07-01 01:55:08.000 182 33710.84 32.31 17098.48 88888.00 2015-07-01 01:55:09.000 182 33710.84 32.29 17098.52 88888.00 2015-07-01 01:55:10.000 182 33710.81 32.26 17098.53 37799.20 2015-07-01 01:55:11.000 182 33710.78 32.21 17098.52 88888.00 2015-07-01 01:55:12.000 182 33710.79 32.22 17098.53 88888.00 2015-07-01 01:55:13.000 182 33710.77 32.20 17098.49 88888.00 2015-07-01 01:55:14.000 182 33710.72 32.24 17098.47 88888.00 2015-07-01 01:55:15.000 182 33710.72 32.31 17098.50 37799.21 2015-07-01 01:55:16.000 182 33710.72 32.30 17098.55 88888.00 2015-07-01 01:55:17.000 182 33710.71 32.28 17098.55 88888.00 2015-07-01 01:55:18.000 182 33710.71 32.28 17098.49 88888.00 2015-07-01 01:55:19.000 182 33710.73 32.28 17098.52 88888.00 2015-07-01 01:55:20.000 182 33710.71 32.35 17098.51 37799.16 2015-07-01 01:55:21.000 182 33710.71 32.35 17098.50 88888.00 2015-07-01 01:55:22.000 182 33710.72 32.34 17098.55 88888.00 2015-07-01 01:55:23.000 182 33710.70 32.32 17098.55 88888.00 2015-07-01 01:55:24.000 182 33710.69 32.33 17098.56 88888.00 2015-07-01 01:55:25.000 182 33710.70 32.33 17098.54 37799.13 2015-07-01 01:55:26.000 182 33710.72 32.37 17098.53 88888.00 2015-07-01 01:55:27.000 182 33710.72 32.40 17098.52 88888.00 2015-07-01 01:55:28.000 182 33710.77 32.35 17098.50 88888.00 2015-07-01 01:55:29.000 182 33710.76 32.36 17098.50 88888.00 2015-07-01 01:55:30.000 182 33710.80 32.39 17098.51 37799.12 2015-07-01 01:55:31.000 182 33710.78 32.38 17098.49 88888.00 2015-07-01 01:55:32.000 182 33710.75 32.37 17098.50 88888.00 2015-07-01 01:55:33.000 182 33710.75 32.38 17098.52 88888.00 2015-07-01 01:55:34.000 182 33710.76 32.39 17098.54 88888.00 2015-07-01 01:55:35.000 182 33710.77 32.38 17098.52 37799.07 2015-07-01 01:55:36.000 182 33710.75 32.36 17098.53 88888.00 2015-07-01 01:55:37.000 182 33710.76 32.37 17098.52 88888.00 2015-07-01 01:55:38.000 182 33710.75 32.37 17098.55 88888.00 2015-07-01 01:55:39.000 182 33710.80 32.37 17098.52 88888.00 2015-07-01 01:55:40.000 182 33710.80 32.38 17098.50 37799.17 2015-07-01 01:55:41.000 182 33710.75 32.39 17098.46 88888.00 2015-07-01 01:55:42.000 182 33710.77 32.37 17098.45 88888.00 2015-07-01 01:55:43.000 182 33710.81 32.40 17098.48 88888.00 2015-07-01 01:55:44.000 182 33710.82 32.41 17098.49 88888.00 2015-07-01 01:55:45.000 182 33710.82 32.40 17098.48 37799.21 2015-07-01 01:55:46.000 182 33710.84 32.38 17098.48 88888.00 2015-07-01 01:55:47.000 182 33710.86 32.36 17098.46 88888.00 2015-07-01 01:55:48.000 182 33710.87 32.40 17098.44 88888.00 2015-07-01 01:55:49.000 182 33710.88 32.42 17098.43 88888.00 2015-07-01 01:55:50.000 182 33710.90 32.37 17098.41 37799.25 2015-07-01 01:55:51.000 182 33710.88 32.38 17098.41 88888.00 2015-07-01 01:55:52.000 182 33710.91 32.37 17098.48 88888.00 2015-07-01 01:55:53.000 182 33710.91 32.36 17098.48 88888.00 2015-07-01 01:55:54.000 182 33710.93 32.39 17098.48 88888.00 2015-07-01 01:55:55.000 182 33710.92 32.37 17098.48 37799.30 2015-07-01 01:55:56.000 182 33710.91 32.35 17098.54 88888.00 2015-07-01 01:55:57.000 182 33710.90 32.36 17098.49 88888.00 2015-07-01 01:55:58.000 182 33710.90 32.34 17098.48 88888.00 2015-07-01 01:55:59.000 182 33710.92 32.34 17098.47 88888.00 2015-07-01 01:56:00.000 182 33710.96 32.30 17098.48 37799.26 2015-07-01 01:56:01.000 182 33711.01 32.29 17098.50 88888.00 2015-07-01 01:56:02.000 182 33711.01 32.30 17098.49 88888.00 2015-07-01 01:56:03.000 182 33711.04 32.32 17098.50 88888.00 2015-07-01 01:56:04.000 182 33711.05 32.34 17098.50 88888.00 2015-07-01 01:56:05.000 182 33711.05 32.35 17098.52 37799.28 2015-07-01 01:56:06.000 182 33711.05 32.34 17098.52 88888.00 2015-07-01 01:56:07.000 182 33711.01 32.33 17098.55 88888.00 2015-07-01 01:56:08.000 182 33711.01 32.34 17098.53 88888.00 2015-07-01 01:56:09.000 182 33710.96 32.25 17098.51 88888.00 2015-07-01 01:56:10.000 182 33710.96 32.25 17098.50 37799.36 2015-07-01 01:56:11.000 182 33710.98 32.29 17098.47 88888.00 2015-07-01 01:56:12.000 182 33711.03 32.30 17098.45 88888.00 2015-07-01 01:56:13.000 182 33711.03 32.28 17098.43 88888.00 2015-07-01 01:56:14.000 182 33711.01 32.27 17098.45 88888.00 2015-07-01 01:56:15.000 182 33710.95 32.23 17098.48 37799.33 2015-07-01 01:56:16.000 182 33710.94 32.24 17098.49 88888.00 2015-07-01 01:56:17.000 182 33710.97 32.26 17098.47 88888.00 2015-07-01 01:56:18.000 182 33711.02 32.30 17098.50 88888.00 2015-07-01 01:56:19.000 182 33711.01 32.30 17098.48 88888.00 2015-07-01 01:56:20.000 182 33711.01 32.33 17098.50 37799.25 2015-07-01 01:56:21.000 182 33711.00 32.27 17098.51 88888.00 2015-07-01 01:56:22.000 182 33711.03 32.24 17098.53 88888.00 2015-07-01 01:56:23.000 182 33711.05 32.24 17098.49 88888.00 2015-07-01 01:56:24.000 182 33711.04 32.26 17098.51 88888.00 2015-07-01 01:56:25.000 182 33711.03 32.23 17098.50 37799.36 2015-07-01 01:56:26.000 182 33710.99 32.27 17098.49 88888.00 2015-07-01 01:56:27.000 182 33710.95 32.26 17098.48 88888.00 2015-07-01 01:56:28.000 182 33710.92 32.27 17098.52 88888.00 2015-07-01 01:56:29.000 182 33710.93 32.27 17098.50 88888.00 2015-07-01 01:56:30.000 182 33710.92 32.26 17098.50 37799.29 2015-07-01 01:56:31.000 182 33710.90 32.28 17098.51 88888.00 2015-07-01 01:56:32.000 182 33710.86 32.28 17098.50 88888.00 2015-07-01 01:56:33.000 182 33710.90 32.27 17098.47 88888.00 2015-07-01 01:56:34.000 182 33710.93 32.29 17098.51 88888.00 2015-07-01 01:56:35.000 182 33710.91 32.30 17098.51 37799.24 2015-07-01 01:56:36.000 182 33710.90 32.28 17098.50 88888.00 2015-07-01 01:56:37.000 182 33710.88 32.30 17098.52 88888.00 2015-07-01 01:56:38.000 182 33710.85 32.32 17098.55 88888.00 2015-07-01 01:56:39.000 182 33710.83 32.28 17098.54 88888.00 2015-07-01 01:56:40.000 182 33710.85 32.31 17098.55 37799.23 2015-07-01 01:56:41.000 182 33710.87 32.34 17098.55 88888.00 2015-07-01 01:56:42.000 182 33710.82 32.34 17098.60 88888.00 2015-07-01 01:56:43.000 182 33710.83 32.34 17098.57 88888.00 2015-07-01 01:56:44.000 182 33710.79 32.32 17098.54 88888.00 2015-07-01 01:56:45.000 182 33710.79 32.34 17098.57 37799.21 2015-07-01 01:56:46.000 182 33710.77 32.30 17098.54 88888.00 2015-07-01 01:56:47.000 182 33710.77 32.28 17098.51 88888.00 2015-07-01 01:56:48.000 182 33710.77 32.24 17098.54 88888.00 2015-07-01 01:56:49.000 182 33710.78 32.22 17098.53 88888.00 2015-07-01 01:56:50.000 182 33710.79 32.23 17098.54 37799.17 2015-07-01 01:56:51.000 182 33710.78 32.23 17098.55 88888.00 2015-07-01 01:56:52.000 182 33710.79 32.25 17098.59 88888.00 2015-07-01 01:56:53.000 182 33710.73 32.23 17098.63 88888.00 2015-07-01 01:56:54.000 182 33710.74 32.25 17098.59 88888.00 2015-07-01 01:56:55.000 182 33710.75 32.32 17098.55 37799.13 2015-07-01 01:56:56.000 182 33710.75 32.30 17098.54 88888.00 2015-07-01 01:56:57.000 182 33710.76 32.30 17098.54 88888.00 2015-07-01 01:56:58.000 182 33710.76 32.31 17098.52 88888.00 2015-07-01 01:56:59.000 182 33710.74 32.27 17098.52 88888.00 2015-07-01 01:57:00.000 182 33710.72 32.25 17098.56 37799.17 2015-07-01 01:57:01.000 182 33710.72 32.23 17098.57 88888.00 2015-07-01 01:57:02.000 182 33710.75 32.27 17098.59 88888.00 2015-07-01 01:57:03.000 182 33710.71 32.24 17098.58 88888.00 2015-07-01 01:57:04.000 182 33710.67 32.21 17098.58 88888.00 2015-07-01 01:57:05.000 182 33710.68 32.26 17098.59 37799.14 2015-07-01 01:57:06.000 182 33710.69 32.29 17098.58 88888.00 2015-07-01 01:57:07.000 182 33710.72 32.28 17098.58 88888.00 2015-07-01 01:57:08.000 182 33710.72 32.28 17098.58 88888.00 2015-07-01 01:57:09.000 182 33710.67 32.29 17098.57 88888.00 2015-07-01 01:57:10.000 182 33710.68 32.30 17098.57 37798.99 2015-07-01 01:57:11.000 182 33710.68 32.31 17098.59 88888.00 2015-07-01 01:57:12.000 182 33710.68 32.35 17098.60 88888.00 2015-07-01 01:57:13.000 182 33710.70 32.38 17098.60 88888.00 2015-07-01 01:57:14.000 182 33710.68 32.38 17098.57 88888.00 2015-07-01 01:57:15.000 182 33710.69 32.38 17098.57 37798.99 2015-07-01 01:57:16.000 182 33710.67 32.36 17098.56 88888.00 2015-07-01 01:57:17.000 182 33710.68 32.42 17098.53 88888.00 2015-07-01 01:57:18.000 182 33710.72 32.50 17098.52 88888.00 2015-07-01 01:57:19.000 182 33710.69 32.50 17098.48 88888.00 2015-07-01 01:57:20.000 182 33710.66 32.48 17098.50 37799.09 2015-07-01 01:57:21.000 182 33710.67 32.48 17098.54 88888.00 2015-07-01 01:57:22.000 182 33710.67 32.44 17098.59 88888.00 2015-07-01 01:57:23.000 182 33710.67 32.42 17098.58 88888.00 2015-07-01 01:57:24.000 182 33710.64 32.39 17098.57 88888.00 2015-07-01 01:57:25.000 182 33710.59 32.36 17098.56 37799.10 2015-07-01 01:57:26.000 182 33710.61 32.38 17098.55 88888.00 2015-07-01 01:57:27.000 182 33710.64 32.36 17098.51 88888.00 2015-07-01 01:57:28.000 182 33710.68 32.37 17098.53 88888.00 2015-07-01 01:57:29.000 182 33710.70 32.38 17098.54 88888.00 2015-07-01 01:57:30.000 182 33710.68 32.36 17098.57 37799.07 2015-07-01 01:57:31.000 182 33710.69 32.39 17098.56 88888.00 2015-07-01 01:57:32.000 182 33710.65 32.40 17098.54 88888.00 2015-07-01 01:57:33.000 182 33710.70 32.39 17098.52 88888.00 2015-07-01 01:57:34.000 182 33710.70 32.39 17098.51 88888.00 2015-07-01 01:57:35.000 182 33710.69 32.39 17098.51 37799.10 2015-07-01 01:57:36.000 182 33710.70 32.39 17098.53 88888.00 2015-07-01 01:57:37.000 182 33710.67 32.43 17098.55 88888.00 2015-07-01 01:57:38.000 182 33710.68 32.38 17098.54 88888.00 2015-07-01 01:57:39.000 182 33710.68 32.35 17098.53 88888.00 2015-07-01 01:57:40.000 182 33710.73 32.40 17098.53 37799.09 2015-07-01 01:57:41.000 182 33710.74 32.42 17098.53 88888.00 2015-07-01 01:57:42.000 182 33710.74 32.40 17098.60 88888.00 2015-07-01 01:57:43.000 182 33710.76 32.37 17098.58 88888.00 2015-07-01 01:57:44.000 182 33710.76 32.34 17098.57 88888.00 2015-07-01 01:57:45.000 182 33710.70 32.30 17098.59 37799.10 2015-07-01 01:57:46.000 182 33710.71 32.34 17098.58 88888.00 2015-07-01 01:57:47.000 182 33710.75 32.34 17098.57 88888.00 2015-07-01 01:57:48.000 182 33710.75 32.36 17098.54 88888.00 2015-07-01 01:57:49.000 182 33710.75 32.36 17098.54 88888.00 2015-07-01 01:57:50.000 182 33710.69 32.35 17098.51 37799.11 2015-07-01 01:57:51.000 182 33710.68 32.35 17098.53 88888.00 2015-07-01 01:57:52.000 182 33710.70 32.36 17098.54 88888.00 2015-07-01 01:57:53.000 182 33710.74 32.39 17098.55 88888.00 2015-07-01 01:57:54.000 182 33710.77 32.45 17098.53 88888.00 2015-07-01 01:57:55.000 182 33710.71 32.41 17098.55 37799.06 2015-07-01 01:57:56.000 182 33710.73 32.38 17098.54 88888.00 2015-07-01 01:57:57.000 182 33710.73 32.35 17098.50 88888.00 2015-07-01 01:57:58.000 182 33710.75 32.37 17098.53 88888.00 2015-07-01 01:57:59.000 182 33710.70 32.39 17098.52 88888.00 2015-07-01 01:58:00.000 182 33710.73 32.41 17098.54 37799.11 2015-07-01 01:58:01.000 182 33710.74 32.47 17098.57 88888.00 2015-07-01 01:58:02.000 182 33710.73 32.47 17098.55 88888.00 2015-07-01 01:58:03.000 182 33710.70 32.48 17098.50 88888.00 2015-07-01 01:58:04.000 182 33710.70 32.50 17098.48 88888.00 2015-07-01 01:58:05.000 182 33710.70 32.50 17098.52 37799.15 2015-07-01 01:58:06.000 182 33710.68 32.51 17098.57 88888.00 2015-07-01 01:58:07.000 182 33710.70 32.51 17098.52 88888.00 2015-07-01 01:58:08.000 182 33710.64 32.49 17098.50 88888.00 2015-07-01 01:58:09.000 182 33710.64 32.50 17098.50 88888.00 2015-07-01 01:58:10.000 182 33710.61 32.47 17098.50 37799.13 2015-07-01 01:58:11.000 182 33710.64 32.47 17098.49 88888.00 2015-07-01 01:58:12.000 182 33710.65 32.48 17098.55 88888.00 2015-07-01 01:58:13.000 182 33710.65 32.51 17098.55 88888.00 2015-07-01 01:58:14.000 182 33710.62 32.51 17098.54 88888.00 2015-07-01 01:58:15.000 182 33710.61 32.51 17098.52 37799.07 2015-07-01 01:58:16.000 182 33710.59 32.57 17098.49 88888.00 2015-07-01 01:58:17.000 182 33710.59 32.58 17098.52 88888.00 2015-07-01 01:58:18.000 182 33710.60 32.56 17098.52 88888.00 2015-07-01 01:58:19.000 182 33710.58 32.54 17098.52 88888.00 2015-07-01 01:58:20.000 182 33710.60 32.56 17098.53 37799.00 2015-07-01 01:58:21.000 182 33710.63 32.57 17098.53 88888.00 2015-07-01 01:58:22.000 182 33710.64 32.54 17098.54 88888.00 2015-07-01 01:58:23.000 182 33710.67 32.52 17098.51 88888.00 2015-07-01 01:58:24.000 182 33710.66 32.52 17098.51 88888.00 2015-07-01 01:58:25.000 182 33710.64 32.58 17098.52 37799.03 2015-07-01 01:58:26.000 182 33710.63 32.58 17098.55 88888.00 2015-07-01 01:58:27.000 182 33710.58 32.56 17098.59 88888.00 2015-07-01 01:58:28.000 182 33710.52 32.57 17098.63 88888.00 2015-07-01 01:58:29.000 182 33710.56 32.59 17098.61 88888.00 2015-07-01 01:58:30.000 182 33710.55 32.60 17098.57 37799.07 2015-07-01 01:58:31.000 182 33710.52 32.59 17098.58 88888.00 2015-07-01 01:58:32.000 182 33710.52 32.62 17098.56 88888.00 2015-07-01 01:58:33.000 182 33710.54 32.61 17098.56 88888.00 2015-07-01 01:58:34.000 182 33710.50 32.59 17098.59 88888.00 2015-07-01 01:58:35.000 182 33710.44 32.55 17098.54 37798.88 2015-07-01 01:58:36.000 182 33710.41 32.56 17098.52 88888.00 2015-07-01 01:58:37.000 182 33710.43 32.57 17098.55 88888.00 2015-07-01 01:58:38.000 182 33710.44 32.59 17098.54 88888.00 2015-07-01 01:58:39.000 182 33710.42 32.60 17098.57 88888.00 2015-07-01 01:58:40.000 182 33710.44 32.59 17098.55 37798.95 2015-07-01 01:58:41.000 182 33710.42 32.57 17098.55 88888.00 2015-07-01 01:58:42.000 182 33710.40 32.59 17098.54 88888.00 2015-07-01 01:58:43.000 182 33710.37 32.60 17098.55 88888.00 2015-07-01 01:58:44.000 182 33710.37 32.62 17098.53 88888.00 2015-07-01 01:58:45.000 182 33710.32 32.66 17098.52 37798.96 2015-07-01 01:58:46.000 182 33710.32 32.65 17098.53 88888.00 2015-07-01 01:58:47.000 182 33710.33 32.65 17098.51 88888.00 2015-07-01 01:58:48.000 182 33710.35 32.71 17098.51 88888.00 2015-07-01 01:58:49.000 182 33710.32 32.67 17098.53 88888.00 2015-07-01 01:58:50.000 182 33710.33 32.64 17098.50 37798.91 2015-07-01 01:58:51.000 182 33710.37 32.67 17098.50 88888.00 2015-07-01 01:58:52.000 182 33710.38 32.69 17098.53 88888.00 2015-07-01 01:58:53.000 182 33710.38 32.69 17098.53 88888.00 2015-07-01 01:58:54.000 182 33710.40 32.69 17098.53 88888.00 2015-07-01 01:58:55.000 182 33710.41 32.68 17098.55 37798.90 2015-07-01 01:58:56.000 182 33710.42 32.68 17098.53 88888.00 2015-07-01 01:58:57.000 182 33710.43 32.69 17098.56 88888.00 2015-07-01 01:58:58.000 182 33710.40 32.71 17098.56 88888.00 2015-07-01 01:58:59.000 182 33710.44 32.68 17098.50 88888.00 2015-07-01 01:59:00.000 182 33710.45 32.68 17098.51 37798.79 2015-07-01 01:59:01.000 182 33710.43 32.73 17098.51 88888.00 2015-07-01 01:59:02.000 182 33710.43 32.74 17098.52 88888.00 2015-07-01 01:59:03.000 182 33710.43 32.75 17098.53 88888.00 2015-07-01 01:59:04.000 182 33710.42 32.72 17098.55 88888.00 2015-07-01 01:59:05.000 182 33710.43 32.71 17098.55 37798.85 2015-07-01 01:59:06.000 182 33710.41 32.75 17098.54 88888.00 2015-07-01 01:59:07.000 182 33710.41 32.76 17098.54 88888.00 2015-07-01 01:59:08.000 182 33710.37 32.74 17098.55 88888.00 2015-07-01 01:59:09.000 182 33710.36 32.76 17098.59 88888.00 2015-07-01 01:59:10.000 182 33710.38 32.78 17098.60 37798.90 2015-07-01 01:59:11.000 182 33710.38 32.79 17098.57 88888.00 2015-07-01 01:59:12.000 182 33710.37 32.80 17098.53 88888.00 2015-07-01 01:59:13.000 182 33710.39 32.85 17098.54 88888.00 2015-07-01 01:59:14.000 182 33710.37 32.85 17098.54 88888.00 2015-07-01 01:59:15.000 182 33710.32 32.86 17098.51 37798.69 2015-07-01 01:59:16.000 182 33710.33 32.88 17098.50 88888.00 2015-07-01 01:59:17.000 182 33710.32 32.91 17098.53 88888.00 2015-07-01 01:59:18.000 182 33710.32 32.88 17098.54 88888.00 2015-07-01 01:59:19.000 182 33710.32 32.86 17098.51 88888.00 2015-07-01 01:59:20.000 182 33710.33 32.92 17098.50 37798.84 2015-07-01 01:59:21.000 182 33710.38 32.95 17098.50 88888.00 2015-07-01 01:59:22.000 182 33710.40 32.96 17098.50 88888.00 2015-07-01 01:59:23.000 182 33710.39 32.98 17098.53 88888.00 2015-07-01 01:59:24.000 182 33710.40 32.95 17098.55 88888.00 2015-07-01 01:59:25.000 182 33710.40 32.95 17098.52 37798.88 2015-07-01 01:59:26.000 182 33710.38 32.94 17098.55 88888.00 2015-07-01 01:59:27.000 182 33710.39 32.93 17098.54 88888.00 2015-07-01 01:59:28.000 182 33710.43 32.94 17098.50 88888.00 2015-07-01 01:59:29.000 182 33710.44 32.93 17098.48 88888.00 2015-07-01 01:59:30.000 182 33710.42 32.92 17098.46 37798.90 2015-07-01 01:59:31.000 182 33710.46 32.93 17098.48 88888.00 2015-07-01 01:59:32.000 182 33710.51 32.91 17098.52 88888.00 2015-07-01 01:59:33.000 182 33710.49 32.90 17098.51 88888.00 2015-07-01 01:59:34.000 182 33710.52 32.96 17098.49 88888.00 2015-07-01 01:59:35.000 182 33710.57 32.93 17098.50 37798.99 2015-07-01 01:59:36.000 182 33710.58 32.91 17098.48 88888.00 2015-07-01 01:59:37.000 182 33710.54 32.90 17098.51 88888.00 2015-07-01 01:59:38.000 182 33710.60 32.88 17098.52 88888.00 2015-07-01 01:59:39.000 182 33710.63 32.88 17098.57 88888.00 2015-07-01 01:59:40.000 182 33710.63 32.89 17098.57 37798.90 2015-07-01 01:59:41.000 182 33710.60 32.84 17098.54 88888.00 2015-07-01 01:59:42.000 182 33710.62 32.86 17098.52 88888.00 2015-07-01 01:59:43.000 182 33710.61 32.83 17098.53 88888.00 2015-07-01 01:59:44.000 182 33710.62 32.84 17098.53 88888.00 2015-07-01 01:59:45.000 182 33710.61 32.85 17098.51 37799.03 2015-07-01 01:59:46.000 182 33710.60 32.81 17098.49 88888.00 2015-07-01 01:59:47.000 182 33710.63 32.79 17098.52 88888.00 2015-07-01 01:59:48.000 182 33710.66 32.82 17098.51 88888.00 2015-07-01 01:59:49.000 182 33710.65 32.82 17098.51 88888.00 2015-07-01 01:59:50.000 182 33710.61 32.81 17098.51 37799.10 2015-07-01 01:59:51.000 182 33710.67 32.84 17098.51 88888.00 2015-07-01 01:59:52.000 182 33710.67 32.79 17098.52 88888.00 2015-07-01 01:59:53.000 182 33710.66 32.76 17098.50 88888.00 2015-07-01 01:59:54.000 182 33710.70 32.77 17098.53 88888.00 2015-07-01 01:59:55.000 182 33710.72 32.78 17098.52 37799.09 2015-07-01 01:59:56.000 182 33710.71 32.80 17098.49 88888.00 2015-07-01 01:59:57.000 182 33710.75 32.81 17098.52 88888.00 2015-07-01 01:59:58.000 182 33710.76 32.81 17098.52 88888.00 2015-07-01 01:59:59.000 182 33710.75 32.78 17098.50 88888.00 2015-07-01 02:00:00.000 182 33710.71 32.77 17098.49 37799.08 2015-07-01 02:00:01.000 182 33710.73 32.76 17098.52 88888.00 2015-07-01 02:00:02.000 182 33710.71 32.74 17098.52 88888.00 2015-07-01 02:00:03.000 182 33710.71 32.76 17098.51 88888.00 2015-07-01 02:00:04.000 182 33710.72 32.70 17098.48 88888.00 2015-07-01 02:00:05.000 182 33710.74 32.73 17098.51 37799.16 2015-07-01 02:00:06.000 182 33710.78 32.74 17098.51 88888.00 2015-07-01 02:00:07.000 182 33710.77 32.73 17098.50 88888.00 2015-07-01 02:00:08.000 182 33710.74 32.76 17098.50 88888.00 2015-07-01 02:00:09.000 182 33710.76 32.81 17098.50 88888.00 2015-07-01 02:00:10.000 182 33710.77 32.79 17098.49 37799.15 2015-07-01 02:00:11.000 182 33710.84 32.76 17098.47 88888.00 2015-07-01 02:00:12.000 182 33710.89 32.78 17098.43 88888.00 2015-07-01 02:00:13.000 182 33710.87 32.77 17098.48 88888.00 2015-07-01 02:00:14.000 182 33710.85 32.72 17098.46 88888.00 2015-07-01 02:00:15.000 182 33710.86 32.73 17098.51 37799.18 2015-07-01 02:00:16.000 182 33710.86 32.72 17098.51 88888.00 2015-07-01 02:00:17.000 182 33710.86 32.75 17098.51 88888.00 2015-07-01 02:00:18.000 182 33710.84 32.76 17098.48 88888.00 2015-07-01 02:00:19.000 182 33710.87 32.74 17098.49 88888.00 2015-07-01 02:00:20.000 182 33710.87 32.73 17098.51 37799.18 2015-07-01 02:00:21.000 182 33710.87 32.68 17098.48 88888.00 2015-07-01 02:00:22.000 182 33710.83 32.67 17098.47 88888.00 2015-07-01 02:00:23.000 182 33710.85 32.70 17098.49 88888.00 2015-07-01 02:00:24.000 182 33710.87 32.69 17098.52 88888.00 2015-07-01 02:00:25.000 182 33710.91 32.67 17098.55 37799.20 2015-07-01 02:00:26.000 182 33710.89 32.67 17098.57 88888.00 2015-07-01 02:00:27.000 182 33710.91 32.70 17098.56 88888.00 2015-07-01 02:00:28.000 182 33710.92 32.70 17098.54 88888.00 2015-07-01 02:00:29.000 182 33710.96 32.66 17098.54 88888.00 2015-07-01 02:00:30.000 182 33710.95 32.68 17098.57 37799.23 2015-07-01 02:00:31.000 182 33710.92 32.69 17098.59 88888.00 2015-07-01 02:00:32.000 182 33710.92 32.68 17098.58 88888.00 2015-07-01 02:00:33.000 182 33710.89 32.70 17098.57 88888.00 2015-07-01 02:00:34.000 182 33710.92 32.73 17098.54 88888.00 2015-07-01 02:00:35.000 182 33710.97 32.72 17098.53 37799.27 2015-07-01 02:00:36.000 182 33710.97 32.72 17098.50 88888.00 2015-07-01 02:00:37.000 182 33710.95 32.68 17098.53 88888.00 2015-07-01 02:00:38.000 182 33710.97 32.68 17098.50 88888.00 2015-07-01 02:00:39.000 182 33710.97 32.70 17098.46 88888.00 2015-07-01 02:00:40.000 182 33711.02 32.71 17098.47 37799.22 2015-07-01 02:00:41.000 182 33711.04 32.68 17098.46 88888.00 2015-07-01 02:00:42.000 182 33711.05 32.70 17098.49 88888.00 2015-07-01 02:00:43.000 182 33711.03 32.71 17098.52 88888.00 2015-07-01 02:00:44.000 182 33711.06 32.71 17098.48 88888.00 2015-07-01 02:00:45.000 182 33711.06 32.71 17098.45 37799.33 2015-07-01 02:00:46.000 182 33711.09 32.68 17098.46 88888.00 2015-07-01 02:00:47.000 182 33711.07 32.65 17098.46 88888.00 2015-07-01 02:00:48.000 182 33711.10 32.65 17098.45 88888.00 2015-07-01 02:00:49.000 182 33711.11 32.70 17098.47 88888.00 2015-07-01 02:00:50.000 182 33711.06 32.67 17098.49 37799.32 2015-07-01 02:00:51.000 182 33711.03 32.61 17098.46 88888.00 2015-07-01 02:00:52.000 182 33711.06 32.60 17098.44 88888.00 2015-07-01 02:00:53.000 182 33711.05 32.60 17098.47 88888.00 2015-07-01 02:00:54.000 182 33711.10 32.62 17098.46 88888.00 2015-07-01 02:00:55.000 182 33711.15 32.60 17098.48 37799.40 2015-07-01 02:00:56.000 182 33711.14 32.58 17098.47 88888.00 2015-07-01 02:00:57.000 182 33711.14 32.70 17098.48 88888.00 2015-07-01 02:00:58.000 182 33711.14 32.67 17098.48 88888.00 2015-07-01 02:00:59.000 182 33711.16 32.64 17098.47 88888.00 2015-07-01 02:01:00.000 182 33711.10 32.61 17098.46 37799.37 2015-07-01 02:01:01.000 182 33711.12 32.62 17098.45 88888.00 2015-07-01 02:01:02.000 182 33711.09 32.63 17098.46 88888.00 2015-07-01 02:01:03.000 182 33711.11 32.65 17098.47 88888.00 2015-07-01 02:01:04.000 182 33711.10 32.68 17098.48 88888.00 2015-07-01 02:01:05.000 182 33711.08 32.64 17098.44 37799.32 2015-07-01 02:01:06.000 182 33711.09 32.66 17098.44 88888.00 2015-07-01 02:01:07.000 182 33711.10 32.68 17098.42 88888.00 2015-07-01 02:01:08.000 182 33711.10 32.68 17098.41 88888.00 2015-07-01 02:01:09.000 182 33711.06 32.72 17098.45 88888.00 2015-07-01 02:01:10.000 182 33711.06 32.70 17098.44 37799.29 2015-07-01 02:01:11.000 182 33711.10 32.74 17098.45 88888.00 2015-07-01 02:01:12.000 182 33711.06 32.72 17098.45 88888.00 2015-07-01 02:01:13.000 182 33711.01 32.70 17098.43 88888.00 2015-07-01 02:01:14.000 182 33710.97 32.71 17098.42 88888.00 2015-07-01 02:01:15.000 182 33710.94 32.72 17098.47 37799.28 2015-07-01 02:01:16.000 182 33710.94 32.73 17098.50 88888.00 2015-07-01 02:01:17.000 182 33710.91 32.74 17098.47 88888.00 2015-07-01 02:01:18.000 182 33710.90 32.74 17098.48 88888.00 2015-07-01 02:01:19.000 182 33710.92 32.74 17098.44 88888.00 2015-07-01 02:01:20.000 182 33710.90 32.77 17098.44 37799.10 2015-07-01 02:01:21.000 182 33710.91 32.78 17098.42 88888.00 2015-07-01 02:01:22.000 182 33710.92 32.79 17098.44 88888.00 2015-07-01 02:01:23.000 182 33710.91 32.82 17098.49 88888.00 2015-07-01 02:01:24.000 182 33710.83 32.75 17098.49 88888.00 2015-07-01 02:01:25.000 182 33710.78 32.76 17098.48 37799.14 2015-07-01 02:01:26.000 182 33710.77 32.82 17098.45 88888.00 2015-07-01 02:01:27.000 182 33710.74 32.84 17098.45 88888.00 2015-07-01 02:01:28.000 182 33710.70 32.86 17098.47 88888.00 2015-07-01 02:01:29.000 182 33710.66 32.86 17098.49 88888.00 2015-07-01 02:01:30.000 182 33710.64 32.85 17098.49 37799.09 2015-07-01 02:01:31.000 182 33710.60 32.84 17098.46 88888.00 2015-07-01 02:01:32.000 182 33710.64 32.82 17098.44 88888.00 2015-07-01 02:01:33.000 182 33710.62 32.86 17098.43 88888.00 2015-07-01 02:01:34.000 182 33710.57 32.86 17098.46 88888.00 2015-07-01 02:01:35.000 182 33710.57 32.91 17098.47 37798.99 2015-07-01 02:01:36.000 182 33710.54 32.92 17098.46 88888.00 2015-07-01 02:01:37.000 182 33710.53 32.84 17098.48 88888.00 2015-07-01 02:01:38.000 182 33710.55 32.86 17098.47 88888.00 2015-07-01 02:01:39.000 182 33710.57 32.85 17098.48 88888.00 2015-07-01 02:01:40.000 182 33710.55 32.86 17098.48 37798.93 2015-07-01 02:01:41.000 182 33710.53 32.86 17098.50 88888.00 2015-07-01 02:01:42.000 182 33710.50 32.87 17098.50 88888.00 2015-07-01 02:01:43.000 182 33710.47 32.90 17098.49 88888.00 2015-07-01 02:01:44.000 182 33710.45 32.96 17098.49 88888.00 2015-07-01 02:01:45.000 182 33710.43 32.97 17098.46 37798.87 2015-07-01 02:01:46.000 182 33710.39 32.95 17098.45 88888.00 2015-07-01 02:01:47.000 182 33710.34 32.95 17098.45 88888.00 2015-07-01 02:01:48.000 182 33710.29 32.95 17098.47 88888.00 2015-07-01 02:01:49.000 182 33710.32 32.99 17098.47 88888.00 2015-07-01 02:01:50.000 182 33710.34 32.95 17098.49 37798.78 2015-07-01 02:01:51.000 182 33710.36 32.91 17098.46 88888.00 2015-07-01 02:01:52.000 182 33710.37 32.93 17098.46 88888.00 2015-07-01 02:01:53.000 182 33710.35 32.92 17098.46 88888.00 2015-07-01 02:01:54.000 182 33710.31 32.89 17098.41 88888.00 2015-07-01 02:01:55.000 182 33710.32 32.94 17098.39 37798.79 2015-07-01 02:01:56.000 182 33710.34 32.95 17098.43 88888.00 2015-07-01 02:01:57.000 182 33710.35 32.93 17098.44 88888.00 2015-07-01 02:01:58.000 182 33710.35 32.94 17098.46 88888.00 2015-07-01 02:01:59.000 182 33710.36 32.95 17098.40 88888.00 2015-07-01 02:02:00.000 182 33710.35 32.95 17098.40 37798.74 2015-07-01 02:02:01.000 182 33710.35 32.87 17098.45 88888.00 2015-07-01 02:02:02.000 182 33710.40 32.89 17098.46 88888.00 2015-07-01 02:02:03.000 182 33710.43 32.91 17098.42 88888.00 2015-07-01 02:02:04.000 182 33710.46 32.96 17098.44 88888.00 2015-07-01 02:02:05.000 182 33710.48 32.89 17098.46 37798.76 2015-07-01 02:02:06.000 182 33710.52 32.87 17098.46 88888.00 2015-07-01 02:02:07.000 182 33710.53 32.85 17098.44 88888.00 2015-07-01 02:02:08.000 182 33710.53 32.87 17098.45 88888.00 2015-07-01 02:02:09.000 182 33710.60 32.84 17098.41 88888.00 2015-07-01 02:02:10.000 182 33710.63 32.83 17098.40 37798.99 2015-07-01 02:02:11.000 182 33710.66 32.81 17098.37 88888.00 2015-07-01 02:02:12.000 182 33710.66 32.71 17098.38 88888.00 2015-07-01 02:02:13.000 182 33710.71 32.73 17098.41 88888.00 2015-07-01 02:02:14.000 182 33710.74 32.78 17098.36 88888.00 2015-07-01 02:02:15.000 182 33710.77 32.80 17098.38 37799.07 2015-07-01 02:02:16.000 182 33710.79 32.78 17098.39 88888.00 2015-07-01 02:02:17.000 182 33710.77 32.73 17098.38 88888.00 2015-07-01 02:02:18.000 182 33710.81 32.70 17098.38 88888.00 2015-07-01 02:02:19.000 182 33710.83 32.68 17098.38 88888.00 2015-07-01 02:02:20.000 182 33710.82 32.67 17098.39 37799.07 2015-07-01 02:02:21.000 182 33710.84 32.66 17098.40 88888.00 2015-07-01 02:02:22.000 182 33710.87 32.65 17098.37 88888.00 2015-07-01 02:02:23.000 182 33710.93 32.61 17098.33 88888.00 2015-07-01 02:02:24.000 182 33710.99 32.61 17098.32 88888.00 2015-07-01 02:02:25.000 182 33710.97 32.61 17098.37 37799.25 2015-07-01 02:02:26.000 182 33711.02 32.61 17098.40 88888.00 2015-07-01 02:02:27.000 182 33711.05 32.59 17098.41 88888.00 2015-07-01 02:02:28.000 182 33711.08 32.59 17098.46 88888.00 2015-07-01 02:02:29.000 182 33711.12 32.64 17098.41 88888.00 2015-07-01 02:02:30.000 182 33711.12 32.64 17098.38 37799.34 2015-07-01 02:02:31.000 182 33711.14 32.60 17098.40 88888.00 2015-07-01 02:02:32.000 182 33711.19 32.60 17098.43 88888.00 2015-07-01 02:02:33.000 182 33711.17 32.60 17098.43 88888.00 2015-07-01 02:02:34.000 182 33711.18 32.57 17098.41 88888.00 2015-07-01 02:02:35.000 182 33711.15 32.55 17098.41 37799.42 2015-07-01 02:02:36.000 182 33711.14 32.57 17098.44 88888.00 2015-07-01 02:02:37.000 182 33711.15 32.52 17098.43 88888.00 2015-07-01 02:02:38.000 182 33711.17 32.48 17098.41 88888.00 2015-07-01 02:02:39.000 182 33711.17 32.49 17098.41 88888.00 2015-07-01 02:02:40.000 182 33711.16 32.49 17098.41 37799.37 2015-07-01 02:02:41.000 182 33711.14 32.49 17098.38 88888.00 2015-07-01 02:02:42.000 182 33711.11 32.55 17098.37 88888.00 2015-07-01 02:02:43.000 182 33711.14 32.53 17098.37 88888.00 2015-07-01 02:02:44.000 182 33711.12 32.50 17098.38 88888.00 2015-07-01 02:02:45.000 182 33711.07 32.55 17098.37 37799.37 2015-07-01 02:02:46.000 182 33711.03 32.56 17098.36 88888.00 2015-07-01 02:02:47.000 182 33711.01 32.58 17098.37 88888.00 2015-07-01 02:02:48.000 182 33710.96 32.61 17098.41 88888.00 2015-07-01 02:02:49.000 182 33710.95 32.63 17098.41 88888.00 2015-07-01 02:02:50.000 182 33710.90 32.69 17098.43 37799.29 2015-07-01 02:02:51.000 182 33710.81 32.69 17098.44 88888.00 2015-07-01 02:02:52.000 182 33710.76 32.70 17098.40 88888.00 2015-07-01 02:02:53.000 182 33710.72 32.70 17098.34 88888.00 2015-07-01 02:02:54.000 182 33710.73 32.68 17098.36 88888.00 2015-07-01 02:02:55.000 182 33710.69 32.67 17098.37 37799.09 2015-07-01 02:02:56.000 182 33710.65 32.69 17098.40 88888.00 2015-07-01 02:02:57.000 182 33710.62 32.68 17098.43 88888.00 2015-07-01 02:02:58.000 182 33710.63 32.67 17098.44 88888.00 2015-07-01 02:02:59.000 182 33710.59 32.74 17098.44 88888.00 2015-07-01 02:03:00.000 182 33710.53 32.80 17098.41 37798.99 2015-07-01 02:03:01.000 182 33710.52 32.83 17098.40 88888.00 2015-07-01 02:03:02.000 182 33710.46 32.84 17098.40 88888.00 2015-07-01 02:03:03.000 182 33710.43 32.91 17098.42 88888.00 2015-07-01 02:03:04.000 182 33710.46 32.93 17098.40 88888.00 2015-07-01 02:03:05.000 182 33710.42 32.93 17098.36 37798.81 2015-07-01 02:03:06.000 182 33710.41 32.91 17098.37 88888.00 2015-07-01 02:03:07.000 182 33710.43 32.98 17098.41 88888.00 2015-07-01 02:03:08.000 182 33710.37 33.01 17098.41 88888.00 2015-07-01 02:03:09.000 182 33710.33 33.02 17098.40 88888.00 2015-07-01 02:03:10.000 182 33710.32 33.05 17098.41 37798.78 2015-07-01 02:03:11.000 182 33710.30 33.06 17098.40 88888.00 2015-07-01 02:03:12.000 182 33710.28 33.07 17098.42 88888.00 2015-07-01 02:03:13.000 182 33710.26 33.05 17098.38 88888.00 2015-07-01 02:03:14.000 182 33710.24 33.06 17098.38 88888.00 2015-07-01 02:03:15.000 182 33710.24 33.12 17098.41 37798.76 2015-07-01 02:03:16.000 182 33710.24 33.15 17098.44 88888.00 2015-07-01 02:03:17.000 182 33710.21 33.13 17098.41 88888.00 2015-07-01 02:03:18.000 182 33710.20 33.17 17098.40 88888.00 2015-07-01 02:03:19.000 182 33710.17 33.18 17098.44 88888.00 2015-07-01 02:03:20.000 182 33710.19 33.22 17098.43 37798.55 2015-07-01 02:03:21.000 182 33710.24 33.24 17098.41 88888.00 2015-07-01 02:03:22.000 182 33710.19 33.23 17098.47 88888.00 2015-07-01 02:03:23.000 182 33710.18 33.21 17098.49 88888.00 2015-07-01 02:03:24.000 182 33710.20 33.24 17098.47 88888.00 2015-07-01 02:03:25.000 182 33710.17 33.26 17098.41 37798.58 2015-07-01 02:03:26.000 182 33710.20 33.26 17098.39 88888.00 2015-07-01 02:03:27.000 182 33710.25 33.29 17098.36 88888.00 2015-07-01 02:03:28.000 182 33710.28 33.31 17098.38 88888.00 2015-07-01 02:03:29.000 182 33710.32 33.30 17098.39 88888.00 2015-07-01 02:03:30.000 182 33710.35 33.31 17098.42 37798.65 2015-07-01 02:03:31.000 182 33710.35 33.33 17098.41 88888.00 2015-07-01 02:03:32.000 182 33710.42 33.35 17098.39 88888.00 2015-07-01 02:03:33.000 182 33710.45 33.31 17098.41 88888.00 2015-07-01 02:03:34.000 182 33710.46 33.31 17098.36 88888.00 2015-07-01 02:03:35.000 182 33710.46 33.27 17098.36 37798.82 2015-07-01 02:03:36.000 182 33710.51 33.25 17098.37 88888.00 2015-07-01 02:03:37.000 182 33710.59 33.27 17098.39 88888.00 2015-07-01 02:03:38.000 182 33710.65 33.23 17098.36 88888.00 2015-07-01 02:03:39.000 182 33710.66 33.23 17098.34 88888.00 2015-07-01 02:03:40.000 182 33710.73 33.23 17098.34 37798.85 2015-07-01 02:03:41.000 182 33710.76 33.18 17098.36 88888.00 2015-07-01 02:03:42.000 182 33710.80 33.14 17098.36 88888.00 2015-07-01 02:03:43.000 182 33710.85 33.13 17098.31 88888.00 2015-07-01 02:03:44.000 182 33710.89 33.10 17098.32 88888.00 2015-07-01 02:03:45.000 182 33710.96 33.11 17098.33 37799.20 2015-07-01 02:03:46.000 182 33710.98 33.13 17098.34 88888.00 2015-07-01 02:03:47.000 182 33711.02 33.10 17098.35 88888.00 2015-07-01 02:03:48.000 182 33711.02 33.10 17098.38 88888.00 2015-07-01 02:03:49.000 182 33710.99 33.11 17098.37 88888.00 2015-07-01 02:03:50.000 182 33711.02 33.13 17098.31 37799.36 2015-07-01 02:03:51.000 182 33711.03 33.10 17098.32 88888.00 2015-07-01 02:03:52.000 182 33711.10 33.08 17098.34 88888.00 2015-07-01 02:03:53.000 182 33711.12 33.10 17098.31 88888.00 2015-07-01 02:03:54.000 182 33711.14 33.05 17098.31 88888.00 2015-07-01 02:03:55.000 182 33711.18 33.04 17098.32 37799.41 2015-07-01 02:03:56.000 182 33711.20 33.05 17098.32 88888.00 2015-07-01 02:03:57.000 182 33711.19 33.05 17098.34 88888.00 2015-07-01 02:03:58.000 182 33711.22 33.04 17098.31 88888.00 2015-07-01 02:03:59.000 182 33711.23 33.04 17098.35 88888.00 2015-07-01 02:04:00.000 182 33711.22 33.04 17098.33 37799.44 2015-07-01 02:04:01.000 182 33711.25 33.04 17098.35 88888.00 2015-07-01 02:04:02.000 182 33711.23 33.02 17098.35 88888.00 2015-07-01 02:04:03.000 182 33711.22 33.02 17098.35 88888.00 2015-07-01 02:04:04.000 182 33711.21 33.00 17098.37 88888.00 2015-07-01 02:04:05.000 182 33711.20 32.97 17098.35 37799.51 2015-07-01 02:04:06.000 182 33711.18 32.96 17098.37 88888.00 2015-07-01 02:04:07.000 182 33711.23 32.99 17098.40 88888.00 2015-07-01 02:04:08.000 182 33711.26 33.00 17098.36 88888.00 2015-07-01 02:04:09.000 182 33711.24 32.97 17098.36 88888.00 2015-07-01 02:04:10.000 182 33711.29 32.98 17098.36 37799.54 2015-07-01 02:04:11.000 182 33711.28 33.00 17098.36 88888.00 2015-07-01 02:04:12.000 182 33711.23 33.01 17098.39 88888.00 2015-07-01 02:04:13.000 182 33711.24 32.97 17098.38 88888.00 2015-07-01 02:04:14.000 182 33711.21 32.98 17098.36 88888.00 2015-07-01 02:04:15.000 182 33711.20 32.96 17098.39 37799.50 2015-07-01 02:04:16.000 182 33711.22 32.95 17098.36 88888.00 2015-07-01 02:04:17.000 182 33711.25 32.99 17098.35 88888.00 2015-07-01 02:04:18.000 182 33711.22 33.00 17098.36 88888.00 2015-07-01 02:04:19.000 182 33711.19 33.02 17098.34 88888.00 2015-07-01 02:04:20.000 182 33711.15 33.03 17098.29 37799.46 2015-07-01 02:04:21.000 182 33711.12 33.00 17098.29 88888.00 2015-07-01 02:04:22.000 182 33711.13 33.01 17098.34 88888.00 2015-07-01 02:04:23.000 182 33711.11 33.01 17098.35 88888.00 2015-07-01 02:04:24.000 182 33711.16 33.05 17098.31 88888.00 2015-07-01 02:04:25.000 182 33711.15 33.00 17098.31 37799.52 2015-07-01 02:04:26.000 182 33711.12 32.99 17098.31 88888.00 2015-07-01 02:04:27.000 182 33711.07 32.98 17098.27 88888.00 2015-07-01 02:04:28.000 182 33711.04 33.00 17098.28 88888.00 2015-07-01 02:04:29.000 182 33711.05 33.02 17098.28 88888.00 2015-07-01 02:04:30.000 182 33711.03 33.08 17098.32 37799.44 2015-07-01 02:04:31.000 182 33711.02 33.07 17098.32 88888.00 2015-07-01 02:04:32.000 182 33710.99 33.07 17098.30 88888.00 2015-07-01 02:04:33.000 182 33710.92 33.03 17098.32 88888.00 2015-07-01 02:04:34.000 182 33710.91 33.01 17098.28 88888.00 2015-07-01 02:04:35.000 182 33710.90 33.02 17098.27 37799.35 2015-07-01 02:04:36.000 182 33710.87 33.04 17098.31 88888.00 2015-07-01 02:04:37.000 182 33710.87 33.05 17098.36 88888.00 2015-07-01 02:04:38.000 182 33710.88 33.07 17098.34 88888.00 2015-07-01 02:04:39.000 182 33710.84 33.05 17098.31 88888.00 2015-07-01 02:04:40.000 182 33710.84 33.04 17098.29 37799.20 2015-07-01 02:04:41.000 182 33710.79 33.06 17098.29 88888.00 2015-07-01 02:04:42.000 182 33710.78 33.06 17098.33 88888.00 2015-07-01 02:04:43.000 182 33710.80 33.05 17098.30 88888.00 2015-07-01 02:04:44.000 182 33710.82 33.04 17098.29 88888.00 2015-07-01 02:04:45.000 182 33710.79 33.06 17098.34 37799.12 2015-07-01 02:04:46.000 182 33710.77 33.10 17098.28 88888.00 2015-07-01 02:04:47.000 182 33710.76 33.09 17098.31 88888.00 2015-07-01 02:04:48.000 182 33710.73 33.07 17098.34 88888.00 2015-07-01 02:04:49.000 182 33710.72 33.11 17098.32 88888.00 2015-07-01 02:04:50.000 182 33710.74 33.09 17098.34 37799.12 2015-07-01 02:04:51.000 182 33710.73 33.05 17098.37 88888.00 2015-07-01 02:04:52.000 182 33710.77 33.08 17098.39 88888.00 2015-07-01 02:04:53.000 182 33710.80 33.12 17098.37 88888.00 2015-07-01 02:04:54.000 182 33710.80 33.14 17098.35 88888.00 2015-07-01 02:04:55.000 182 33710.79 33.15 17098.32 37799.14 2015-07-01 02:04:56.000 182 33710.80 33.13 17098.32 88888.00 2015-07-01 02:04:57.000 182 33710.82 33.14 17098.30 88888.00 2015-07-01 02:04:58.000 182 33710.80 33.14 17098.30 88888.00 2015-07-01 02:04:59.000 182 33710.80 33.14 17098.31 88888.00 2015-07-01 02:05:00.000 182 33710.80 33.16 17098.31 37799.21 2015-07-01 02:05:01.000 182 33710.87 33.21 17098.32 88888.00 2015-07-01 02:05:02.000 182 33710.88 33.21 17098.29 88888.00 2015-07-01 02:05:03.000 182 33710.89 33.19 17098.26 88888.00 2015-07-01 02:05:04.000 182 33710.91 33.17 17098.28 88888.00 2015-07-01 02:05:05.000 182 33710.95 33.22 17098.31 37799.23 2015-07-01 02:05:06.000 182 33710.98 33.23 17098.31 88888.00 2015-07-01 02:05:07.000 182 33711.03 33.23 17098.33 88888.00 2015-07-01 02:05:08.000 182 33711.04 33.25 17098.33 88888.00 2015-07-01 02:05:09.000 182 33711.05 33.25 17098.33 88888.00 2015-07-01 02:05:10.000 182 33711.07 33.25 17098.32 37799.36 2015-07-01 02:05:11.000 182 33711.09 33.27 17098.34 88888.00 2015-07-01 02:05:12.000 182 33711.10 33.27 17098.33 88888.00 2015-07-01 02:05:13.000 182 33711.10 33.22 17098.31 88888.00 2015-07-01 02:05:14.000 182 33711.11 33.26 17098.29 88888.00 2015-07-01 02:05:15.000 182 33711.16 33.21 17098.30 37799.38 2015-07-01 02:05:16.000 182 33711.21 33.13 17098.29 88888.00 2015-07-01 02:05:17.000 182 33711.25 33.13 17098.31 88888.00 2015-07-01 02:05:18.000 182 33711.28 33.18 17098.34 88888.00 2015-07-01 02:05:19.000 182 33711.27 33.16 17098.32 88888.00 2015-07-01 02:05:20.000 182 33711.28 33.18 17098.32 37799.51 2015-07-01 02:05:21.000 182 33711.27 33.20 17098.35 88888.00 2015-07-01 02:05:22.000 182 33711.32 33.21 17098.32 88888.00 2015-07-01 02:05:23.000 182 33711.33 33.20 17098.30 88888.00 2015-07-01 02:05:24.000 182 33711.33 33.18 17098.31 88888.00 2015-07-01 02:05:25.000 182 33711.35 33.21 17098.31 37799.55 2015-07-01 02:05:26.000 182 33711.41 33.21 17098.33 88888.00 2015-07-01 02:05:27.000 182 33711.41 33.19 17098.34 88888.00 2015-07-01 02:05:28.000 182 33711.40 33.20 17098.30 88888.00 2015-07-01 02:05:29.000 182 33711.41 33.20 17098.29 88888.00 2015-07-01 02:05:30.000 182 33711.44 33.22 17098.33 37799.68 2015-07-01 02:05:31.000 182 33711.47 33.25 17098.32 88888.00 2015-07-01 02:05:32.000 182 33711.51 33.32 17098.28 88888.00 2015-07-01 02:05:33.000 182 33711.53 33.28 17098.27 88888.00 2015-07-01 02:05:34.000 182 33711.51 33.24 17098.32 88888.00 2015-07-01 02:05:35.000 182 33711.51 33.29 17098.32 37799.67 2015-07-01 02:05:36.000 182 33711.54 33.31 17098.28 88888.00 2015-07-01 02:05:37.000 182 33711.52 33.28 17098.29 88888.00 2015-07-01 02:05:38.000 182 33711.55 33.28 17098.33 88888.00 2015-07-01 02:05:39.000 182 33711.53 33.25 17098.32 88888.00 2015-07-01 02:05:40.000 182 33711.55 33.26 17098.32 37799.64 2015-07-01 02:05:41.000 182 33711.56 33.27 17098.30 88888.00 2015-07-01 02:05:42.000 182 33711.56 33.26 17098.31 88888.00 2015-07-01 02:05:43.000 182 33711.56 33.29 17098.30 88888.00 2015-07-01 02:05:44.000 182 33711.50 33.24 17098.29 88888.00 2015-07-01 02:05:45.000 182 33711.47 33.29 17098.32 37799.68 2015-07-01 02:05:46.000 182 33711.46 33.28 17098.30 88888.00 2015-07-01 02:05:47.000 182 33711.45 33.30 17098.27 88888.00 2015-07-01 02:05:48.000 182 33711.40 33.31 17098.32 88888.00 2015-07-01 02:05:49.000 182 33711.39 33.28 17098.36 88888.00 2015-07-01 02:05:50.000 182 33711.40 33.28 17098.31 37799.68 2015-07-01 02:05:51.000 182 33711.40 33.30 17098.28 88888.00 2015-07-01 02:05:52.000 182 33711.38 33.33 17098.28 88888.00 2015-07-01 02:05:53.000 182 33711.33 33.35 17098.27 88888.00 2015-07-01 02:05:54.000 182 33711.33 33.36 17098.31 88888.00 2015-07-01 02:05:55.000 182 33711.31 33.40 17098.32 37799.60 2015-07-01 02:05:56.000 182 33711.27 33.47 17098.33 88888.00 2015-07-01 02:05:57.000 182 33711.29 33.48 17098.34 88888.00 2015-07-01 02:05:58.000 182 33711.33 33.49 17098.33 88888.00 2015-07-01 02:05:59.000 182 33711.27 33.46 17098.35 88888.00 2015-07-01 02:06:00.000 182 33711.26 33.46 17098.35 37799.46 2015-07-01 02:06:01.000 182 33711.24 33.46 17098.32 88888.00 2015-07-01 02:06:02.000 182 33711.19 33.45 17098.31 88888.00 2015-07-01 02:06:03.000 182 33711.20 33.48 17098.31 88888.00 2015-07-01 02:06:04.000 182 33711.20 33.44 17098.34 88888.00 2015-07-01 02:06:05.000 182 33711.20 33.41 17098.31 37799.50 2015-07-01 02:06:06.000 182 33711.21 33.40 17098.30 88888.00 2015-07-01 02:06:07.000 182 33711.18 33.45 17098.29 88888.00 2015-07-01 02:06:08.000 182 33711.22 33.51 17098.32 88888.00 2015-07-01 02:06:09.000 182 33711.23 33.50 17098.32 88888.00 2015-07-01 02:06:10.000 182 33711.20 33.48 17098.35 37799.52 2015-07-01 02:06:11.000 182 33711.17 33.50 17098.38 88888.00 2015-07-01 02:06:12.000 182 33711.15 33.44 17098.35 88888.00 2015-07-01 02:06:13.000 182 33711.18 33.49 17098.36 88888.00 2015-07-01 02:06:14.000 182 33711.17 33.47 17098.39 88888.00 2015-07-01 02:06:15.000 182 33711.14 33.45 17098.38 37799.47 2015-07-01 02:06:16.000 182 33711.12 33.43 17098.35 88888.00 2015-07-01 02:06:17.000 182 33711.17 33.43 17098.36 88888.00 2015-07-01 02:06:18.000 182 33711.19 33.46 17098.33 88888.00 2015-07-01 02:06:19.000 182 33711.20 33.49 17098.36 88888.00 2015-07-01 02:06:20.000 182 33711.22 33.49 17098.37 37799.44 2015-07-01 02:06:21.000 182 33711.20 33.46 17098.35 88888.00 2015-07-01 02:06:22.000 182 33711.24 33.48 17098.38 88888.00 2015-07-01 02:06:23.000 182 33711.24 33.49 17098.34 88888.00 2015-07-01 02:06:24.000 182 33711.22 33.43 17098.36 88888.00 2015-07-01 02:06:25.000 182 33711.24 33.46 17098.36 37799.56 2015-07-01 02:06:26.000 182 33711.27 33.46 17098.35 88888.00 2015-07-01 02:06:27.000 182 33711.24 33.39 17098.37 88888.00 2015-07-01 02:06:28.000 182 33711.25 33.41 17098.36 88888.00 2015-07-01 02:06:29.000 182 33711.27 33.44 17098.39 88888.00 2015-07-01 02:06:30.000 182 33711.27 33.43 17098.40 37799.52 2015-07-01 02:06:31.000 182 33711.30 33.46 17098.39 88888.00 2015-07-01 02:06:32.000 182 33711.33 33.44 17098.37 88888.00 2015-07-01 02:06:33.000 182 33711.32 33.44 17098.33 88888.00 2015-07-01 02:06:34.000 182 33711.33 33.48 17098.32 88888.00 2015-07-01 02:06:35.000 182 33711.33 33.45 17098.31 37799.62 2015-07-01 02:06:36.000 182 33711.38 33.41 17098.32 88888.00 2015-07-01 02:06:37.000 182 33711.39 33.39 17098.34 88888.00 2015-07-01 02:06:38.000 182 33711.41 33.43 17098.32 88888.00 2015-07-01 02:06:39.000 182 33711.38 33.46 17098.33 88888.00 2015-07-01 02:06:40.000 182 33711.40 33.40 17098.36 37799.61 2015-07-01 02:06:41.000 182 33711.39 33.34 17098.32 88888.00 2015-07-01 02:06:42.000 182 33711.44 33.37 17098.33 88888.00 2015-07-01 02:06:43.000 182 33711.51 33.39 17098.31 88888.00 2015-07-01 02:06:44.000 182 33711.53 33.44 17098.36 88888.00 2015-07-01 02:06:45.000 182 33711.54 33.42 17098.32 37799.78 2015-07-01 02:06:46.000 182 33711.56 33.37 17098.29 88888.00 2015-07-01 02:06:47.000 182 33711.55 33.34 17098.25 88888.00 2015-07-01 02:06:48.000 182 33711.57 33.34 17098.23 88888.00 2015-07-01 02:06:49.000 182 33711.57 33.35 17098.23 88888.00 2015-07-01 02:06:50.000 182 33711.59 33.35 17098.22 37799.87 2015-07-01 02:06:51.000 182 33711.59 33.35 17098.25 88888.00 2015-07-01 02:06:52.000 182 33711.60 33.35 17098.26 88888.00 2015-07-01 02:06:53.000 182 33711.64 33.36 17098.26 88888.00 2015-07-01 02:06:54.000 182 33711.68 33.32 17098.28 88888.00 2015-07-01 02:06:55.000 182 33711.67 33.36 17098.28 37799.88 2015-07-01 02:06:56.000 182 33711.68 33.36 17098.30 88888.00 2015-07-01 02:06:57.000 182 33711.67 33.35 17098.26 88888.00 2015-07-01 02:06:58.000 182 33711.70 33.35 17098.23 88888.00 2015-07-01 02:06:59.000 182 33711.68 33.30 17098.21 88888.00 2015-07-01 02:07:00.000 182 33711.65 33.30 17098.25 37799.93 2015-07-01 02:07:01.000 182 33711.69 33.34 17098.25 88888.00 2015-07-01 02:07:02.000 182 33711.71 33.36 17098.25 88888.00 2015-07-01 02:07:03.000 182 33711.74 33.39 17098.25 88888.00 2015-07-01 02:07:04.000 182 33711.78 33.42 17098.27 88888.00 2015-07-01 02:07:05.000 182 33711.78 33.41 17098.25 37799.95 2015-07-01 02:07:06.000 182 33711.77 33.38 17098.25 88888.00 2015-07-01 02:07:07.000 182 33711.78 33.40 17098.25 88888.00 2015-07-01 02:07:08.000 182 33711.77 33.50 17098.25 88888.00 2015-07-01 02:07:09.000 182 33711.73 33.52 17098.28 88888.00 2015-07-01 02:07:10.000 182 33711.75 33.48 17098.30 37799.91 2015-07-01 02:07:11.000 182 33711.75 33.48 17098.25 88888.00 2015-07-01 02:07:12.000 182 33711.75 33.48 17098.25 88888.00 2015-07-01 02:07:13.000 182 33711.71 33.50 17098.26 88888.00 2015-07-01 02:07:14.000 182 33711.76 33.57 17098.28 88888.00 2015-07-01 02:07:15.000 182 33711.76 33.61 17098.31 37799.92 2015-07-01 02:07:16.000 182 33711.70 33.58 17098.30 88888.00 2015-07-01 02:07:17.000 182 33711.68 33.56 17098.24 88888.00 2015-07-01 02:07:18.000 182 33711.70 33.57 17098.23 88888.00 2015-07-01 02:07:19.000 182 33711.71 33.59 17098.22 88888.00 2015-07-01 02:07:20.000 182 33711.73 33.55 17098.26 37800.01 2015-07-01 02:07:21.000 182 33711.73 33.57 17098.25 88888.00 2015-07-01 02:07:22.000 182 33711.72 33.57 17098.21 88888.00 2015-07-01 02:07:23.000 182 33711.71 33.57 17098.25 88888.00 2015-07-01 02:07:24.000 182 33711.72 33.60 17098.27 88888.00 2015-07-01 02:07:25.000 182 33711.69 33.60 17098.25 37799.80 2015-07-01 02:07:26.000 182 33711.69 33.59 17098.23 88888.00 2015-07-01 02:07:27.000 182 33711.69 33.60 17098.24 88888.00 2015-07-01 02:07:28.000 182 33711.63 33.57 17098.26 88888.00 2015-07-01 02:07:29.000 182 33711.65 33.57 17098.27 88888.00 2015-07-01 02:07:30.000 182 33711.65 33.58 17098.27 37799.90 2015-07-01 02:07:31.000 182 33711.68 33.58 17098.28 88888.00 2015-07-01 02:07:32.000 182 33711.69 33.55 17098.31 88888.00 2015-07-01 02:07:33.000 182 33711.66 33.54 17098.32 88888.00 2015-07-01 02:07:34.000 182 33711.68 33.59 17098.30 88888.00 2015-07-01 02:07:35.000 182 33711.71 33.60 17098.30 37799.84 2015-07-01 02:07:36.000 182 33711.67 33.59 17098.34 88888.00 2015-07-01 02:07:37.000 182 33711.72 33.57 17098.34 88888.00 2015-07-01 02:07:38.000 182 33711.71 33.54 17098.33 88888.00 2015-07-01 02:07:39.000 182 33711.67 33.57 17098.30 88888.00 2015-07-01 02:07:40.000 182 33711.69 33.59 17098.29 37799.77 2015-07-01 02:07:41.000 182 33711.66 33.58 17098.31 88888.00 2015-07-01 02:07:42.000 182 33711.63 33.60 17098.34 88888.00 2015-07-01 02:07:43.000 182 33711.64 33.59 17098.34 88888.00 2015-07-01 02:07:44.000 182 33711.66 33.54 17098.32 88888.00 2015-07-01 02:07:45.000 182 33711.70 33.53 17098.31 37799.84 2015-07-01 02:07:46.000 182 33711.69 33.52 17098.32 88888.00 2015-07-01 02:07:47.000 182 33711.67 33.54 17098.34 88888.00 2015-07-01 02:07:48.000 182 33711.69 33.54 17098.29 88888.00 2015-07-01 02:07:49.000 182 33711.70 33.57 17098.27 88888.00 2015-07-01 02:07:50.000 182 33711.73 33.54 17098.26 37799.86 2015-07-01 02:07:51.000 182 33711.76 33.49 17098.32 88888.00 2015-07-01 02:07:52.000 182 33711.74 33.50 17098.34 88888.00 2015-07-01 02:07:53.000 182 33711.72 33.52 17098.31 88888.00 2015-07-01 02:07:54.000 182 33711.74 33.53 17098.29 88888.00 2015-07-01 02:07:55.000 182 33711.72 33.51 17098.29 37800.02 2015-07-01 02:07:56.000 182 33711.72 33.52 17098.33 88888.00 2015-07-01 02:07:57.000 182 33711.72 33.50 17098.34 88888.00 2015-07-01 02:07:58.000 182 33711.72 33.45 17098.31 88888.00 2015-07-01 02:07:59.000 182 33711.72 33.43 17098.32 88888.00 2015-07-01 02:08:00.000 182 33711.75 33.46 17098.33 37799.93 2015-07-01 02:08:01.000 182 33711.77 33.49 17098.31 88888.00 2015-07-01 02:08:02.000 182 33711.77 33.43 17098.33 88888.00 2015-07-01 02:08:03.000 182 33711.77 33.43 17098.34 88888.00 2015-07-01 02:08:04.000 182 33711.82 33.47 17098.31 88888.00 2015-07-01 02:08:05.000 182 33711.83 33.45 17098.29 37799.97 2015-07-01 02:08:06.000 182 33711.80 33.45 17098.26 88888.00 2015-07-01 02:08:07.000 182 33711.81 33.44 17098.25 88888.00 2015-07-01 02:08:08.000 182 33711.84 33.46 17098.27 88888.00 2015-07-01 02:08:09.000 182 33711.85 33.46 17098.27 88888.00 2015-07-01 02:08:10.000 182 33711.88 33.49 17098.24 37800.03 2015-07-01 02:08:11.000 182 33711.89 33.51 17098.25 88888.00 2015-07-01 02:08:12.000 182 33711.88 33.47 17098.25 88888.00 2015-07-01 02:08:13.000 182 33711.92 33.48 17098.27 88888.00 2015-07-01 02:08:14.000 182 33711.95 33.49 17098.27 88888.00 2015-07-01 02:08:15.000 182 33711.95 33.49 17098.28 37800.09 2015-07-01 02:08:16.000 182 33711.96 33.46 17098.31 88888.00 2015-07-01 02:08:17.000 182 33711.96 33.48 17098.32 88888.00 2015-07-01 02:08:18.000 182 33711.96 33.46 17098.31 88888.00 2015-07-01 02:08:19.000 182 33711.95 33.44 17098.29 88888.00 2015-07-01 02:08:20.000 182 33711.96 33.47 17098.29 37800.06 2015-07-01 02:08:21.000 182 33712.02 33.46 17098.26 88888.00 2015-07-01 02:08:22.000 182 33712.05 33.47 17098.26 88888.00 2015-07-01 02:08:23.000 182 33712.02 33.48 17098.30 88888.00 2015-07-01 02:08:24.000 182 33712.05 33.51 17098.30 88888.00 2015-07-01 02:08:25.000 182 33712.08 33.46 17098.29 37800.06 2015-07-01 02:08:26.000 182 33712.10 33.46 17098.29 88888.00 2015-07-01 02:08:27.000 182 33712.10 33.50 17098.24 88888.00 2015-07-01 02:08:28.000 182 33712.11 33.51 17098.27 88888.00 2015-07-01 02:08:29.000 182 33712.05 33.48 17098.31 88888.00 2015-07-01 02:08:30.000 182 33712.04 33.48 17098.29 37800.19 2015-07-01 02:08:31.000 182 33712.02 33.44 17098.29 88888.00 2015-07-01 02:08:32.000 182 33712.04 33.47 17098.27 88888.00 2015-07-01 02:08:33.000 182 33712.08 33.48 17098.25 88888.00 2015-07-01 02:08:34.000 182 33712.08 33.49 17098.25 88888.00 2015-07-01 02:08:35.000 182 33712.06 33.46 17098.26 37800.08 2015-07-01 02:08:36.000 182 33712.08 33.49 17098.27 88888.00 2015-07-01 02:08:37.000 182 33712.07 33.47 17098.25 88888.00 2015-07-01 02:08:38.000 182 33712.05 33.47 17098.25 88888.00 2015-07-01 02:08:39.000 182 33712.04 33.43 17098.28 88888.00 2015-07-01 02:08:40.000 182 33712.04 33.44 17098.30 37800.11 2015-07-01 02:08:41.000 182 33712.08 33.49 17098.23 88888.00 2015-07-01 02:08:42.000 182 33712.08 33.45 17098.20 88888.00 2015-07-01 02:08:43.000 182 33712.05 33.46 17098.19 88888.00 2015-07-01 02:08:44.000 182 33712.04 33.41 17098.19 88888.00 2015-07-01 02:08:45.000 182 33712.01 33.31 17098.18 37800.03 2015-07-01 02:08:46.000 182 33712.03 33.33 17098.22 88888.00 2015-07-01 02:08:47.000 182 33712.00 33.29 17098.22 88888.00 2015-07-01 02:08:48.000 182 33711.97 33.31 17098.19 88888.00 2015-07-01 02:08:49.000 182 33711.94 33.29 17098.20 88888.00 2015-07-01 02:08:50.000 182 33711.91 33.30 17098.24 37800.11 2015-07-01 02:08:51.000 182 33711.88 33.29 17098.27 88888.00 2015-07-01 02:08:52.000 182 33711.91 33.28 17098.29 88888.00 2015-07-01 02:08:53.000 182 33711.93 33.26 17098.29 88888.00 2015-07-01 02:08:54.000 182 33711.92 33.27 17098.27 88888.00 2015-07-01 02:08:55.000 182 33711.94 33.27 17098.30 37800.09 2015-07-01 02:08:56.000 182 33711.91 33.28 17098.29 88888.00 2015-07-01 02:08:57.000 182 33711.93 33.30 17098.27 88888.00 2015-07-01 02:08:58.000 182 33711.94 33.31 17098.28 88888.00 2015-07-01 02:08:59.000 182 33711.96 33.31 17098.29 88888.00 2015-07-01 02:09:00.000 182 33711.99 33.28 17098.28 37800.13 2015-07-01 02:09:01.000 182 33711.96 33.31 17098.29 88888.00 2015-07-01 02:09:02.000 182 33711.90 33.33 17098.29 88888.00 2015-07-01 02:09:03.000 182 33711.90 33.33 17098.25 88888.00 2015-07-01 02:09:04.000 182 33711.94 33.32 17098.27 88888.00 2015-07-01 02:09:05.000 182 33711.95 33.33 17098.28 37800.03 2015-07-01 02:09:06.000 182 33711.93 33.32 17098.27 88888.00 2015-07-01 02:09:07.000 182 33711.91 33.23 17098.27 88888.00 2015-07-01 02:09:08.000 182 33711.94 33.26 17098.26 88888.00 2015-07-01 02:09:09.000 182 33711.92 33.29 17098.26 88888.00 2015-07-01 02:09:10.000 182 33711.93 33.27 17098.28 37800.03 2015-07-01 02:09:11.000 182 33711.91 33.26 17098.24 88888.00 2015-07-01 02:09:12.000 182 33711.90 33.31 17098.27 88888.00 2015-07-01 02:09:13.000 182 33711.97 33.40 17098.27 88888.00 2015-07-01 02:09:14.000 182 33711.98 33.41 17098.29 88888.00 2015-07-01 02:09:15.000 182 33711.93 33.36 17098.30 37800.03 2015-07-01 02:09:16.000 182 33711.89 33.33 17098.30 88888.00 2015-07-01 02:09:17.000 182 33711.89 33.24 17098.30 88888.00 2015-07-01 02:09:18.000 182 33711.88 33.23 17098.26 88888.00 2015-07-01 02:09:19.000 182 33711.93 33.26 17098.26 88888.00 2015-07-01 02:09:20.000 182 33711.93 33.27 17098.26 37800.06 2015-07-01 02:09:21.000 182 33711.91 33.29 17098.24 88888.00 2015-07-01 02:09:22.000 182 33711.92 33.29 17098.25 88888.00 2015-07-01 02:09:23.000 182 33711.90 33.27 17098.25 88888.00 2015-07-01 02:09:24.000 182 33711.97 33.38 17098.24 88888.00 2015-07-01 02:09:25.000 182 33711.92 33.37 17098.25 37800.05 2015-07-01 02:09:26.000 182 33711.88 33.30 17098.30 88888.00 2015-07-01 02:09:27.000 182 33711.91 33.28 17098.30 88888.00 2015-07-01 02:09:28.000 182 33711.93 33.27 17098.32 88888.00 2015-07-01 02:09:29.000 182 33711.97 33.25 17098.30 88888.00 2015-07-01 02:09:30.000 182 33711.99 33.28 17098.23 37800.15 2015-07-01 02:09:31.000 182 33711.96 33.26 17098.26 88888.00 2015-07-01 02:09:32.000 182 33712.01 33.28 17098.30 88888.00 2015-07-01 02:09:33.000 182 33711.99 33.30 17098.30 88888.00 2015-07-01 02:09:34.000 182 33711.99 33.27 17098.27 88888.00 2015-07-01 02:09:35.000 182 33711.99 33.28 17098.24 37800.09 2015-07-01 02:09:36.000 182 33712.04 33.32 17098.22 88888.00 2015-07-01 02:09:37.000 182 33712.01 33.25 17098.23 88888.00 2015-07-01 02:09:38.000 182 33711.99 33.22 17098.19 88888.00 2015-07-01 02:09:39.000 182 33711.99 33.28 17098.22 88888.00 2015-07-01 02:09:40.000 182 33712.00 33.31 17098.22 37800.06 2015-07-01 02:09:41.000 182 33712.01 33.31 17098.19 88888.00 2015-07-01 02:09:42.000 182 33712.00 33.38 17098.22 88888.00 2015-07-01 02:09:43.000 182 33712.05 33.40 17098.21 88888.00 2015-07-01 02:09:44.000 182 33712.07 33.42 17098.17 88888.00 2015-07-01 02:09:45.000 182 33712.05 33.41 17098.18 37800.06 2015-07-01 02:09:46.000 182 33712.08 33.44 17098.18 88888.00 2015-07-01 02:09:47.000 182 33712.07 33.40 17098.20 88888.00 2015-07-01 02:09:48.000 182 33712.07 33.38 17098.21 88888.00 2015-07-01 02:09:49.000 182 33712.03 33.33 17098.20 88888.00 2015-07-01 02:09:50.000 182 33712.03 33.34 17098.23 37800.11 2015-07-01 02:09:51.000 182 33712.03 33.35 17098.24 88888.00 2015-07-01 02:09:52.000 182 33712.01 33.36 17098.27 88888.00 2015-07-01 02:09:53.000 182 33712.02 33.33 17098.30 88888.00 2015-07-01 02:09:54.000 182 33712.01 33.29 17098.28 88888.00 2015-07-01 02:09:55.000 182 33712.03 33.29 17098.25 37800.15 2015-07-01 02:09:56.000 182 33712.07 33.30 17098.26 88888.00 2015-07-01 02:09:57.000 182 33712.06 33.34 17098.30 88888.00 2015-07-01 02:09:58.000 182 33712.02 33.38 17098.27 88888.00 2015-07-01 02:09:59.000 182 33712.00 33.31 17098.29 88888.00 2015-07-01 02:10:00.000 182 33712.00 33.28 17098.28 37800.12 2015-07-01 02:10:01.000 182 33712.00 33.31 17098.28 88888.00 2015-07-01 02:10:02.000 182 33712.03 33.29 17098.35 88888.00 2015-07-01 02:10:03.000 182 33712.00 33.26 17098.32 88888.00 2015-07-01 02:10:04.000 182 33712.01 33.26 17098.31 88888.00 2015-07-01 02:10:05.000 182 33712.02 33.25 17098.34 37800.17 2015-07-01 02:10:06.000 182 33712.03 33.31 17098.34 88888.00 2015-07-01 02:10:07.000 182 33712.04 33.27 17098.35 88888.00 2015-07-01 02:10:08.000 182 33712.05 33.23 17098.31 88888.00 2015-07-01 02:10:09.000 182 33712.00 33.27 17098.27 88888.00 2015-07-01 02:10:10.000 182 33711.99 33.28 17098.29 37800.19 2015-07-01 02:10:11.000 182 33712.00 33.32 17098.32 88888.00 2015-07-01 02:10:12.000 182 33712.02 33.29 17098.33 88888.00 2015-07-01 02:10:13.000 182 33712.05 33.26 17098.35 88888.00 2015-07-01 02:10:14.000 182 33712.05 33.30 17098.32 88888.00 2015-07-01 02:10:15.000 182 33712.00 33.30 17098.32 37800.17 2015-07-01 02:10:16.000 182 33712.01 33.30 17098.29 88888.00 2015-07-01 02:10:17.000 182 33711.98 33.28 17098.29 88888.00 2015-07-01 02:10:18.000 182 33711.99 33.27 17098.30 88888.00 2015-07-01 02:10:19.000 182 33711.99 33.25 17098.30 88888.00 2015-07-01 02:10:20.000 182 33712.04 33.29 17098.28 37800.26 2015-07-01 02:10:21.000 182 33711.99 33.28 17098.26 88888.00 2015-07-01 02:10:22.000 182 33712.02 33.28 17098.30 88888.00 2015-07-01 02:10:23.000 182 33712.03 33.31 17098.34 88888.00 2015-07-01 02:10:24.000 182 33712.01 33.33 17098.29 88888.00 2015-07-01 02:10:25.000 182 33711.99 33.32 17098.27 37800.24 2015-07-01 02:10:26.000 182 33712.01 33.33 17098.29 88888.00 2015-07-01 02:10:27.000 182 33712.06 33.35 17098.29 88888.00 2015-07-01 02:10:28.000 182 33712.03 33.35 17098.31 88888.00 2015-07-01 02:10:29.000 182 33712.04 33.32 17098.29 88888.00 2015-07-01 02:10:30.000 182 33712.01 33.33 17098.28 37800.16 2015-07-01 02:10:31.000 182 33712.02 33.33 17098.28 88888.00 2015-07-01 02:10:32.000 182 33712.02 33.36 17098.30 88888.00 2015-07-01 02:10:33.000 182 33711.99 33.41 17098.32 88888.00 2015-07-01 02:10:34.000 182 33711.95 33.33 17098.32 88888.00 2015-07-01 02:10:35.000 182 33711.95 33.34 17098.29 37800.12 2015-07-01 02:10:36.000 182 33712.02 33.35 17098.29 88888.00 2015-07-01 02:10:37.000 182 33712.01 33.34 17098.26 88888.00 2015-07-01 02:10:38.000 182 33711.98 33.35 17098.22 88888.00 2015-07-01 02:10:39.000 182 33711.97 33.37 17098.24 88888.00 2015-07-01 02:10:40.000 182 33711.97 33.37 17098.27 37800.19 2015-07-01 02:10:41.000 182 33711.99 33.38 17098.23 88888.00 2015-07-01 02:10:42.000 182 33712.02 33.38 17098.27 88888.00 2015-07-01 02:10:43.000 182 33712.00 33.37 17098.28 88888.00 2015-07-01 02:10:44.000 182 33711.94 33.37 17098.26 88888.00 2015-07-01 02:10:45.000 182 33711.94 33.37 17098.24 37800.06 2015-07-01 02:10:46.000 182 33711.95 33.38 17098.22 88888.00 2015-07-01 02:10:47.000 182 33711.95 33.39 17098.23 88888.00 2015-07-01 02:10:48.000 182 33711.97 33.37 17098.25 88888.00 2015-07-01 02:10:49.000 182 33711.94 33.38 17098.25 88888.00 2015-07-01 02:10:50.000 182 33711.92 33.37 17098.24 37800.09 2015-07-01 02:10:51.000 182 33711.96 33.40 17098.23 88888.00 2015-07-01 02:10:52.000 182 33711.98 33.39 17098.21 88888.00 2015-07-01 02:10:53.000 182 33711.95 33.39 17098.21 88888.00 2015-07-01 02:10:54.000 182 33711.95 33.41 17098.23 88888.00 2015-07-01 02:10:55.000 182 33711.92 33.41 17098.27 37800.07 2015-07-01 02:10:56.000 182 33711.90 33.41 17098.26 88888.00 2015-07-01 02:10:57.000 182 33711.92 33.38 17098.26 88888.00 2015-07-01 02:10:58.000 182 33711.91 33.39 17098.26 88888.00 2015-07-01 02:10:59.000 182 33711.92 33.41 17098.23 88888.00 2015-07-01 02:11:00.000 182 33711.92 33.37 17098.22 37800.06 2015-07-01 02:11:01.000 182 33711.93 33.40 17098.22 88888.00 2015-07-01 02:11:02.000 182 33711.95 33.46 17098.20 88888.00 2015-07-01 02:11:03.000 182 33711.96 33.49 17098.21 88888.00 2015-07-01 02:11:04.000 182 33711.95 33.44 17098.24 88888.00 2015-07-01 02:11:05.000 182 33711.99 33.43 17098.24 37800.10 2015-07-01 02:11:06.000 182 33711.98 33.41 17098.24 88888.00 2015-07-01 02:11:07.000 182 33711.94 33.38 17098.22 88888.00 2015-07-01 02:11:08.000 182 33711.96 33.38 17098.21 88888.00 2015-07-01 02:11:09.000 182 33711.93 33.40 17098.22 88888.00 2015-07-01 02:11:10.000 182 33711.95 33.38 17098.20 37800.10 2015-07-01 02:11:11.000 182 33711.95 33.38 17098.21 88888.00 2015-07-01 02:11:12.000 182 33711.95 33.38 17098.18 88888.00 2015-07-01 02:11:13.000 182 33711.97 33.36 17098.21 88888.00 2015-07-01 02:11:14.000 182 33711.92 33.37 17098.19 88888.00 2015-07-01 02:11:15.000 182 33711.91 33.41 17098.20 37800.15 2015-07-01 02:11:16.000 182 33711.96 33.41 17098.23 88888.00 2015-07-01 02:11:17.000 182 33711.94 33.41 17098.23 88888.00 2015-07-01 02:11:18.000 182 33711.90 33.40 17098.21 88888.00 2015-07-01 02:11:19.000 182 33711.88 33.38 17098.23 88888.00 2015-07-01 02:11:20.000 182 33711.86 33.38 17098.22 37800.12 2015-07-01 02:11:21.000 182 33711.88 33.41 17098.25 88888.00 2015-07-01 02:11:22.000 182 33711.89 33.40 17098.23 88888.00 2015-07-01 02:11:23.000 182 33711.92 33.39 17098.21 88888.00 2015-07-01 02:11:24.000 182 33711.88 33.37 17098.23 88888.00 2015-07-01 02:11:25.000 182 33711.86 33.40 17098.25 37799.97 2015-07-01 02:11:26.000 182 33711.87 33.44 17098.25 88888.00 2015-07-01 02:11:27.000 182 33711.87 33.45 17098.25 88888.00 2015-07-01 02:11:28.000 182 33711.86 33.43 17098.23 88888.00 2015-07-01 02:11:29.000 182 33711.86 33.43 17098.22 88888.00 2015-07-01 02:11:30.000 182 33711.88 33.40 17098.21 37800.02 2015-07-01 02:11:31.000 182 33711.87 33.40 17098.22 88888.00 2015-07-01 02:11:32.000 182 33711.88 33.39 17098.23 88888.00 2015-07-01 02:11:33.000 182 33711.90 33.42 17098.28 88888.00 2015-07-01 02:11:34.000 182 33711.88 33.44 17098.31 88888.00 2015-07-01 02:11:35.000 182 33711.89 33.48 17098.29 37800.05 2015-07-01 02:11:36.000 182 33711.90 33.47 17098.22 88888.00 2015-07-01 02:11:37.000 182 33711.86 33.45 17098.27 88888.00 2015-07-01 02:11:38.000 182 33711.85 33.47 17098.29 88888.00 2015-07-01 02:11:39.000 182 33711.84 33.49 17098.26 88888.00 2015-07-01 02:11:40.000 182 33711.79 33.51 17098.26 37799.97 2015-07-01 02:11:41.000 182 33711.80 33.50 17098.25 88888.00 2015-07-01 02:11:42.000 182 33711.82 33.60 17098.27 88888.00 2015-07-01 02:11:43.000 182 33711.79 33.58 17098.26 88888.00 2015-07-01 02:11:44.000 182 33711.80 33.53 17098.26 88888.00 2015-07-01 02:11:45.000 182 33711.80 33.53 17098.27 37799.95 2015-07-01 02:11:46.000 182 33711.81 33.56 17098.31 88888.00 2015-07-01 02:11:47.000 182 33711.79 33.65 17098.33 88888.00 2015-07-01 02:11:48.000 182 33711.77 33.68 17098.30 88888.00 2015-07-01 02:11:49.000 182 33711.74 33.63 17098.30 88888.00 2015-07-01 02:11:50.000 182 33711.74 33.60 17098.28 37799.99 2015-07-01 02:11:51.000 182 33711.70 33.59 17098.26 88888.00 2015-07-01 02:11:52.000 182 33711.70 33.61 17098.30 88888.00 2015-07-01 02:11:53.000 182 33711.68 33.58 17098.29 88888.00 2015-07-01 02:11:54.000 182 33711.70 33.55 17098.29 88888.00 2015-07-01 02:11:55.000 182 33711.70 33.54 17098.26 37799.86 2015-07-01 02:11:56.000 182 33711.69 33.49 17098.24 88888.00 2015-07-01 02:11:57.000 182 33711.71 33.51 17098.31 88888.00 2015-07-01 02:11:58.000 182 33711.69 33.53 17098.33 88888.00 2015-07-01 02:11:59.000 182 33711.66 33.55 17098.33 88888.00 2015-07-01 02:12:00.000 182 33711.67 33.53 17098.34 37799.88 2015-07-01 02:12:01.000 182 33711.64 33.53 17098.35 88888.00 2015-07-01 02:12:02.000 182 33711.64 33.57 17098.34 88888.00 2015-07-01 02:12:03.000 182 33711.61 33.58 17098.31 88888.00 2015-07-01 02:12:04.000 182 33711.59 33.62 17098.31 88888.00 2015-07-01 02:12:05.000 182 33711.57 33.58 17098.31 37799.78 2015-07-01 02:12:06.000 182 33711.59 33.59 17098.26 88888.00 2015-07-01 02:12:07.000 182 33711.62 33.62 17098.25 88888.00 2015-07-01 02:12:08.000 182 33711.64 33.61 17098.27 88888.00 2015-07-01 02:12:09.000 182 33711.62 33.62 17098.29 88888.00 2015-07-01 02:12:10.000 182 33711.59 33.58 17098.25 37799.82 2015-07-01 02:12:11.000 182 33711.57 33.54 17098.26 88888.00 2015-07-01 02:12:12.000 182 33711.59 33.51 17098.33 88888.00 2015-07-01 02:12:13.000 182 33711.57 33.51 17098.31 88888.00 2015-07-01 02:12:14.000 182 33711.56 33.54 17098.27 88888.00 2015-07-01 02:12:15.000 182 33711.53 33.51 17098.28 37799.84 2015-07-01 02:12:16.000 182 33711.53 33.48 17098.27 88888.00 2015-07-01 02:12:17.000 182 33711.57 33.47 17098.27 88888.00 2015-07-01 02:12:18.000 182 33711.59 33.45 17098.25 88888.00 2015-07-01 02:12:19.000 182 33711.60 33.47 17098.28 88888.00 2015-07-01 02:12:20.000 182 33711.63 33.49 17098.29 37799.86 2015-07-01 02:12:21.000 182 33711.65 33.47 17098.27 88888.00 2015-07-01 02:12:22.000 182 33711.63 33.46 17098.26 88888.00 2015-07-01 02:12:23.000 182 33711.61 33.45 17098.25 88888.00 2015-07-01 02:12:24.000 182 33711.61 33.47 17098.24 88888.00 2015-07-01 02:12:25.000 182 33711.58 33.46 17098.26 37799.80 2015-07-01 02:12:26.000 182 33711.59 33.48 17098.30 88888.00 2015-07-01 02:12:27.000 182 33711.62 33.47 17098.29 88888.00 2015-07-01 02:12:28.000 182 33711.60 33.46 17098.28 88888.00 2015-07-01 02:12:29.000 182 33711.61 33.42 17098.24 88888.00 2015-07-01 02:12:30.000 182 33711.65 33.46 17098.24 37799.80 2015-07-01 02:12:31.000 182 33711.60 33.47 17098.26 88888.00 2015-07-01 02:12:32.000 182 33711.61 33.49 17098.32 88888.00 2015-07-01 02:12:33.000 182 33711.56 33.48 17098.31 88888.00 2015-07-01 02:12:34.000 182 33711.57 33.45 17098.29 88888.00 2015-07-01 02:12:35.000 182 33711.55 33.48 17098.25 37799.81 2015-07-01 02:12:36.000 182 33711.56 33.49 17098.29 88888.00 2015-07-01 02:12:37.000 182 33711.56 33.47 17098.32 88888.00 2015-07-01 02:12:38.000 182 33711.53 33.49 17098.32 88888.00 2015-07-01 02:12:39.000 182 33711.53 33.46 17098.33 88888.00 2015-07-01 02:12:40.000 182 33711.54 33.49 17098.32 37799.78 2015-07-01 02:12:41.000 182 33711.58 33.51 17098.32 88888.00 2015-07-01 02:12:42.000 182 33711.60 33.52 17098.32 88888.00 2015-07-01 02:12:43.000 182 33711.57 33.48 17098.34 88888.00 2015-07-01 02:12:44.000 182 33711.55 33.48 17098.28 88888.00 2015-07-01 02:12:45.000 182 33711.52 33.46 17098.28 37799.77 2015-07-01 02:12:46.000 182 33711.53 33.48 17098.27 88888.00 2015-07-01 02:12:47.000 182 33711.56 33.47 17098.28 88888.00 2015-07-01 02:12:48.000 182 33711.54 33.44 17098.29 88888.00 2015-07-01 02:12:49.000 182 33711.55 33.45 17098.28 88888.00 2015-07-01 02:12:50.000 182 33711.57 33.46 17098.25 37799.82 2015-07-01 02:12:51.000 182 33711.58 33.48 17098.22 88888.00 2015-07-01 02:12:52.000 182 33711.58 33.50 17098.20 88888.00 2015-07-01 02:12:53.000 182 33711.58 33.49 17098.24 88888.00 2015-07-01 02:12:54.000 182 33711.59 33.48 17098.26 88888.00 2015-07-01 02:12:55.000 182 33711.59 33.48 17098.24 37799.73 2015-07-01 02:12:56.000 182 33711.55 33.48 17098.24 88888.00 2015-07-01 02:12:57.000 182 33711.55 33.47 17098.24 88888.00 2015-07-01 02:12:58.000 182 33711.60 33.47 17098.28 88888.00 2015-07-01 02:12:59.000 182 33711.59 33.47 17098.30 88888.00 2015-07-01 02:13:00.000 182 33711.61 33.49 17098.31 37799.72 2015-07-01 02:13:01.000 182 33711.62 33.48 17098.34 88888.00 2015-07-01 02:13:02.000 182 33711.60 33.47 17098.33 88888.00 2015-07-01 02:13:03.000 182 33711.57 33.48 17098.29 88888.00 2015-07-01 02:13:04.000 182 33711.58 33.52 17098.28 88888.00 2015-07-01 02:13:05.000 182 33711.54 33.56 17098.29 37799.76 2015-07-01 02:13:06.000 182 33711.53 33.56 17098.27 88888.00 2015-07-01 02:13:07.000 182 33711.52 33.51 17098.28 88888.00 2015-07-01 02:13:08.000 182 33711.58 33.61 17098.29 88888.00 2015-07-01 02:13:09.000 182 33711.55 33.65 17098.25 88888.00 2015-07-01 02:13:10.000 182 33711.53 33.58 17098.28 37799.71 2015-07-01 02:13:11.000 182 33711.57 33.64 17098.30 88888.00 2015-07-01 02:13:12.000 182 33711.54 33.62 17098.30 88888.00 2015-07-01 02:13:13.000 182 33711.56 33.61 17098.27 88888.00 2015-07-01 02:13:14.000 182 33711.54 33.61 17098.26 88888.00 2015-07-01 02:13:15.000 182 33711.51 33.61 17098.26 37799.70 2015-07-01 02:13:16.000 182 33711.50 33.61 17098.24 88888.00 2015-07-01 02:13:17.000 182 33711.51 33.60 17098.26 88888.00 2015-07-01 02:13:18.000 182 33711.52 33.61 17098.30 88888.00 2015-07-01 02:13:19.000 182 33711.46 33.61 17098.26 88888.00 2015-07-01 02:13:20.000 182 33711.47 33.62 17098.22 37799.67 2015-07-01 02:13:21.000 182 33711.53 33.60 17098.21 88888.00 2015-07-01 02:13:22.000 182 33711.57 33.60 17098.22 88888.00 2015-07-01 02:13:23.000 182 33711.54 33.64 17098.22 88888.00 2015-07-01 02:13:24.000 182 33711.53 33.64 17098.22 88888.00 2015-07-01 02:13:25.000 182 33711.51 33.63 17098.23 37799.76 2015-07-01 02:13:26.000 182 33711.52 33.61 17098.27 88888.00 2015-07-01 02:13:27.000 182 33711.54 33.62 17098.26 88888.00 2015-07-01 02:13:28.000 182 33711.54 33.62 17098.25 88888.00 2015-07-01 02:13:29.000 182 33711.51 33.64 17098.25 88888.00 2015-07-01 02:13:30.000 182 33711.55 33.66 17098.26 37799.70 2015-07-01 02:13:31.000 182 33711.53 33.58 17098.27 88888.00 2015-07-01 02:13:32.000 182 33711.55 33.59 17098.22 88888.00 2015-07-01 02:13:33.000 182 33711.53 33.64 17098.22 88888.00 2015-07-01 02:13:34.000 182 33711.51 33.65 17098.20 88888.00 2015-07-01 02:13:35.000 182 33711.53 33.68 17098.20 37799.71 2015-07-01 02:13:36.000 182 33711.54 33.63 17098.21 88888.00 2015-07-01 02:13:37.000 182 33711.52 33.61 17098.23 88888.00 2015-07-01 02:13:38.000 182 33711.58 33.64 17098.26 88888.00 2015-07-01 02:13:39.000 182 33711.61 33.64 17098.26 88888.00 2015-07-01 02:13:40.000 182 33711.63 33.65 17098.27 37799.75 2015-07-01 02:13:41.000 182 33711.61 33.65 17098.29 88888.00 2015-07-01 02:13:42.000 182 33711.60 33.64 17098.29 88888.00 2015-07-01 02:13:43.000 182 33711.60 33.66 17098.30 88888.00 2015-07-01 02:13:44.000 182 33711.58 33.67 17098.30 88888.00 2015-07-01 02:13:45.000 182 33711.62 33.70 17098.32 37799.75 2015-07-01 02:13:46.000 182 33711.66 33.77 17098.28 88888.00 2015-07-01 02:13:47.000 182 33711.65 33.75 17098.31 88888.00 2015-07-01 02:13:48.000 182 33711.62 33.70 17098.29 88888.00 2015-07-01 02:13:49.000 182 33711.61 33.72 17098.31 88888.00 2015-07-01 02:13:50.000 182 33711.63 33.71 17098.28 37799.76 2015-07-01 02:13:51.000 182 33711.62 33.72 17098.28 88888.00 2015-07-01 02:13:52.000 182 33711.64 33.74 17098.27 88888.00 2015-07-01 02:13:53.000 182 33711.65 33.75 17098.28 88888.00 2015-07-01 02:13:54.000 182 33711.64 33.70 17098.30 88888.00 2015-07-01 02:13:55.000 182 33711.64 33.70 17098.30 37799.83 2015-07-01 02:13:56.000 182 33711.67 33.67 17098.31 88888.00 2015-07-01 02:13:57.000 182 33711.72 33.69 17098.30 88888.00 2015-07-01 02:13:58.000 182 33711.76 33.71 17098.28 88888.00 2015-07-01 02:13:59.000 182 33711.75 33.67 17098.27 88888.00 2015-07-01 02:14:00.000 182 33711.75 33.68 17098.25 37799.87 2015-07-01 02:14:01.000 182 33711.72 33.67 17098.27 88888.00 2015-07-01 02:14:02.000 182 33711.72 33.67 17098.29 88888.00 2015-07-01 02:14:03.000 182 33711.71 33.68 17098.30 88888.00 2015-07-01 02:14:04.000 182 33711.76 33.73 17098.32 88888.00 2015-07-01 02:14:05.000 182 33711.79 33.74 17098.34 37799.87 2015-07-01 02:14:06.000 182 33711.79 33.78 17098.33 88888.00 2015-07-01 02:14:07.000 182 33711.78 33.76 17098.37 88888.00 2015-07-01 02:14:08.000 182 33711.79 33.73 17098.36 88888.00 2015-07-01 02:14:09.000 182 33711.82 33.70 17098.33 88888.00 2015-07-01 02:14:10.000 182 33711.82 33.67 17098.31 37799.85 2015-07-01 02:14:11.000 182 33711.84 33.63 17098.35 88888.00 2015-07-01 02:14:12.000 182 33711.86 33.61 17098.32 88888.00 2015-07-01 02:14:13.000 182 33711.89 33.61 17098.34 88888.00 2015-07-01 02:14:14.000 182 33711.91 33.64 17098.32 88888.00 2015-07-01 02:14:15.000 182 33711.88 33.65 17098.31 37799.95 2015-07-01 02:14:16.000 182 33711.86 33.64 17098.31 88888.00 2015-07-01 02:14:17.000 182 33711.82 33.60 17098.30 88888.00 2015-07-01 02:14:18.000 182 33711.85 33.63 17098.29 88888.00 2015-07-01 02:14:19.000 182 33711.86 33.63 17098.29 88888.00 2015-07-01 02:14:20.000 182 33711.84 33.61 17098.31 37799.92 2015-07-01 02:14:21.000 182 33711.84 33.59 17098.30 88888.00 2015-07-01 02:14:22.000 182 33711.89 33.55 17098.32 88888.00 2015-07-01 02:14:23.000 182 33711.88 33.58 17098.31 88888.00 2015-07-01 02:14:24.000 182 33711.83 33.63 17098.31 88888.00 2015-07-01 02:14:25.000 182 33711.82 33.62 17098.30 37799.89 2015-07-01 02:14:26.000 182 33711.83 33.60 17098.29 88888.00 2015-07-01 02:14:27.000 182 33711.84 33.59 17098.23 88888.00 2015-07-01 02:14:28.000 182 33711.85 33.60 17098.26 88888.00 2015-07-01 02:14:29.000 182 33711.83 33.65 17098.29 88888.00 2015-07-01 02:14:30.000 182 33711.84 33.62 17098.30 37799.88 2015-07-01 02:14:31.000 182 33711.87 33.61 17098.26 88888.00 2015-07-01 02:14:32.000 182 33711.88 33.61 17098.29 88888.00 2015-07-01 02:14:33.000 182 33711.83 33.59 17098.32 88888.00 2015-07-01 02:14:34.000 182 33711.83 33.60 17098.31 88888.00 2015-07-01 02:14:35.000 182 33711.84 33.62 17098.33 37799.97 2015-07-01 02:14:36.000 182 33711.84 33.62 17098.31 88888.00 2015-07-01 02:14:37.000 182 33711.81 33.58 17098.32 88888.00 2015-07-01 02:14:38.000 182 33711.86 33.59 17098.31 88888.00 2015-07-01 02:14:39.000 182 33711.84 33.62 17098.35 88888.00 2015-07-01 02:14:40.000 182 33711.81 33.64 17098.30 37799.95 2015-07-01 02:14:41.000 182 33711.82 33.64 17098.29 88888.00 2015-07-01 02:14:42.000 182 33711.82 33.55 17098.27 88888.00 2015-07-01 02:14:43.000 182 33711.86 33.57 17098.33 88888.00 2015-07-01 02:14:44.000 182 33711.80 33.57 17098.35 88888.00 2015-07-01 02:14:45.000 182 33711.83 33.57 17098.33 37799.87 2015-07-01 02:14:46.000 182 33711.83 33.61 17098.32 88888.00 2015-07-01 02:14:47.000 182 33711.83 33.60 17098.34 88888.00 2015-07-01 02:14:48.000 182 33711.79 33.57 17098.35 88888.00 2015-07-01 02:14:49.000 182 33711.84 33.60 17098.39 88888.00 2015-07-01 02:14:50.000 182 33711.82 33.60 17098.38 37799.87 2015-07-01 02:14:51.000 182 33711.83 33.65 17098.33 88888.00 2015-07-01 02:14:52.000 182 33711.84 33.62 17098.33 88888.00 2015-07-01 02:14:53.000 182 33711.82 33.67 17098.36 88888.00 2015-07-01 02:14:54.000 182 33711.82 33.67 17098.33 88888.00 2015-07-01 02:14:55.000 182 33711.82 33.68 17098.31 37799.95 2015-07-01 02:14:56.000 182 33711.79 33.65 17098.31 88888.00 2015-07-01 02:14:57.000 182 33711.78 33.69 17098.31 88888.00 2015-07-01 02:14:58.000 182 33711.83 33.68 17098.30 88888.00 2015-07-01 02:14:59.000 182 33711.77 33.66 17098.30 88888.00 2015-07-01 02:15:00.000 182 33711.74 33.69 17098.29 37799.83 2015-07-01 02:15:01.000 182 33711.78 33.69 17098.28 88888.00 2015-07-01 02:15:02.000 182 33711.78 33.70 17098.28 88888.00 2015-07-01 02:15:03.000 182 33711.78 33.76 17098.29 88888.00 2015-07-01 02:15:04.000 182 33711.76 33.76 17098.30 88888.00 2015-07-01 02:15:05.000 182 33711.77 33.75 17098.26 37799.88 2015-07-01 02:15:06.000 182 33711.79 33.75 17098.29 88888.00 2015-07-01 02:15:07.000 182 33711.77 33.77 17098.27 88888.00 2015-07-01 02:15:08.000 182 33711.77 33.74 17098.33 88888.00 2015-07-01 02:15:09.000 182 33711.78 33.79 17098.32 88888.00 2015-07-01 02:15:10.000 182 33711.74 33.81 17098.29 37799.93 2015-07-01 02:15:11.000 182 33711.73 33.81 17098.28 88888.00 2015-07-01 02:15:12.000 182 33711.76 33.86 17098.31 88888.00 2015-07-01 02:15:13.000 182 33711.74 33.89 17098.29 88888.00 2015-07-01 02:15:14.000 182 33711.71 33.89 17098.28 88888.00 2015-07-01 02:15:15.000 182 33711.72 33.87 17098.27 37799.84 2015-07-01 02:15:16.000 182 33711.68 33.84 17098.25 88888.00 2015-07-01 02:15:17.000 182 33711.65 33.83 17098.24 88888.00 2015-07-01 02:15:18.000 182 33711.64 33.87 17098.26 88888.00 2015-07-01 02:15:19.000 182 33711.63 33.86 17098.29 88888.00 2015-07-01 02:15:20.000 182 33711.67 33.86 17098.28 37799.85 2015-07-01 02:15:21.000 182 33711.71 33.84 17098.30 88888.00 2015-07-01 02:15:22.000 182 33711.64 33.85 17098.33 88888.00 2015-07-01 02:15:23.000 182 33711.65 33.85 17098.30 88888.00 2015-07-01 02:15:24.000 182 33711.64 33.87 17098.29 88888.00 2015-07-01 02:15:25.000 182 33711.61 33.87 17098.32 37799.80 2015-07-01 02:15:26.000 182 33711.65 33.87 17098.32 88888.00 2015-07-01 02:15:27.000 182 33711.64 33.88 17098.34 88888.00 2015-07-01 02:15:28.000 182 33711.64 33.87 17098.32 88888.00 2015-07-01 02:15:29.000 182 33711.60 33.90 17098.27 88888.00 2015-07-01 02:15:30.000 182 33711.57 33.93 17098.29 37799.80 2015-07-01 02:15:31.000 182 33711.58 33.92 17098.29 88888.00 2015-07-01 02:15:32.000 182 33711.55 33.88 17098.26 88888.00 2015-07-01 02:15:33.000 182 33711.58 33.93 17098.30 88888.00 2015-07-01 02:15:34.000 182 33711.60 33.93 17098.33 88888.00 2015-07-01 02:15:35.000 182 33711.60 33.93 17098.30 37799.72 2015-07-01 02:15:36.000 182 33711.61 33.92 17098.27 88888.00 2015-07-01 02:15:37.000 182 33711.62 33.91 17098.25 88888.00 2015-07-01 02:15:38.000 182 33711.57 33.89 17098.25 88888.00 2015-07-01 02:15:39.000 182 33711.54 33.90 17098.24 88888.00 2015-07-01 02:15:40.000 182 33711.54 33.89 17098.20 37799.78 2015-07-01 02:15:41.000 182 33711.54 33.94 17098.20 88888.00 2015-07-01 02:15:42.000 182 33711.55 33.95 17098.22 88888.00 2015-07-01 02:15:43.000 182 33711.56 33.99 17098.27 88888.00 2015-07-01 02:15:44.000 182 33711.57 34.01 17098.24 88888.00 2015-07-01 02:15:45.000 182 33711.53 33.96 17098.23 37799.73 2015-07-01 02:15:46.000 182 33711.51 33.94 17098.22 88888.00 2015-07-01 02:15:47.000 182 33711.54 33.93 17098.24 88888.00 2015-07-01 02:15:48.000 182 33711.53 33.92 17098.21 88888.00 2015-07-01 02:15:49.000 182 33711.57 33.97 17098.16 88888.00 2015-07-01 02:15:50.000 182 33711.53 34.00 17098.15 37799.65 2015-07-01 02:15:51.000 182 33711.49 33.99 17098.16 88888.00 2015-07-01 02:15:52.000 182 33711.51 33.97 17098.18 88888.00 2015-07-01 02:15:53.000 182 33711.46 33.95 17098.23 88888.00 2015-07-01 02:15:54.000 182 33711.44 33.96 17098.20 88888.00 2015-07-01 02:15:55.000 182 33711.45 33.97 17098.19 37799.67 2015-07-01 02:15:56.000 182 33711.50 34.03 17098.21 88888.00 2015-07-01 02:15:57.000 182 33711.45 34.07 17098.21 88888.00 2015-07-01 02:15:58.000 182 33711.45 34.03 17098.20 88888.00 2015-07-01 02:15:59.000 182 33711.45 34.01 17098.19 88888.00 2015-07-01 02:16:00.000 182 33711.47 34.04 17098.22 37799.66 2015-07-01 02:16:01.000 182 33711.48 34.03 17098.23 88888.00 2015-07-01 02:16:02.000 182 33711.52 34.05 17098.24 88888.00 2015-07-01 02:16:03.000 182 33711.49 34.05 17098.23 88888.00 2015-07-01 02:16:04.000 182 33711.49 34.04 17098.23 88888.00 2015-07-01 02:16:05.000 182 33711.50 34.04 17098.20 37799.66 2015-07-01 02:16:06.000 182 33711.54 34.05 17098.24 88888.00 2015-07-01 02:16:07.000 182 33711.53 34.03 17098.25 88888.00 2015-07-01 02:16:08.000 182 33711.55 34.03 17098.25 88888.00 2015-07-01 02:16:09.000 182 33711.53 34.02 17098.25 88888.00 2015-07-01 02:16:10.000 182 33711.51 34.03 17098.24 37799.65 2015-07-01 02:16:11.000 182 33711.45 34.02 17098.24 88888.00 2015-07-01 02:16:12.000 182 33711.48 34.02 17098.28 88888.00 2015-07-01 02:16:13.000 182 33711.47 33.99 17098.24 88888.00 2015-07-01 02:16:14.000 182 33711.45 33.96 17098.26 88888.00 2015-07-01 02:16:15.000 182 33711.46 33.94 17098.28 37799.72 2015-07-01 02:16:16.000 182 33711.47 33.97 17098.33 88888.00 2015-07-01 02:16:17.000 182 33711.49 33.97 17098.33 88888.00 2015-07-01 02:16:18.000 182 33711.51 34.02 17098.31 88888.00 2015-07-01 02:16:19.000 182 33711.46 34.01 17098.27 88888.00 2015-07-01 02:16:20.000 182 33711.46 34.02 17098.25 37799.64 2015-07-01 02:16:21.000 182 33711.48 34.03 17098.29 88888.00 2015-07-01 02:16:22.000 182 33711.48 34.01 17098.29 88888.00 2015-07-01 02:16:23.000 182 33711.46 34.01 17098.25 88888.00 2015-07-01 02:16:24.000 182 33711.44 34.07 17098.25 88888.00 2015-07-01 02:16:25.000 182 33711.44 34.05 17098.22 37799.65 2015-07-01 02:16:26.000 182 33711.48 34.05 17098.19 88888.00 2015-07-01 02:16:27.000 182 33711.49 34.07 17098.22 88888.00 2015-07-01 02:16:28.000 182 33711.46 34.07 17098.25 88888.00 2015-07-01 02:16:29.000 182 33711.47 34.05 17098.27 88888.00 2015-07-01 02:16:30.000 182 33711.45 34.01 17098.26 37799.61 2015-07-01 02:16:31.000 182 33711.49 34.04 17098.28 88888.00 2015-07-01 02:16:32.000 182 33711.49 34.06 17098.27 88888.00 2015-07-01 02:16:33.000 182 33711.44 34.02 17098.25 88888.00 2015-07-01 02:16:34.000 182 33711.45 34.00 17098.23 88888.00 2015-07-01 02:16:35.000 182 33711.45 33.93 17098.22 37799.66 2015-07-01 02:16:36.000 182 33711.44 33.98 17098.19 88888.00 2015-07-01 02:16:37.000 182 33711.47 33.95 17098.21 88888.00 2015-07-01 02:16:38.000 182 33711.50 33.90 17098.21 88888.00 2015-07-01 02:16:39.000 182 33711.50 33.91 17098.20 88888.00 2015-07-01 02:16:40.000 182 33711.49 33.93 17098.20 37799.65 2015-07-01 02:16:41.000 182 33711.50 33.91 17098.25 88888.00 2015-07-01 02:16:42.000 182 33711.55 33.94 17098.31 88888.00 2015-07-01 02:16:43.000 182 33711.58 33.95 17098.32 88888.00 2015-07-01 02:16:44.000 182 33711.59 33.94 17098.29 88888.00 2015-07-01 02:16:45.000 182 33711.56 33.90 17098.27 37799.66 2015-07-01 02:16:46.000 182 33711.59 33.94 17098.26 88888.00 2015-07-01 02:16:47.000 182 33711.59 33.94 17098.26 88888.00 2015-07-01 02:16:48.000 182 33711.61 33.92 17098.26 88888.00 2015-07-01 02:16:49.000 182 33711.61 33.91 17098.22 88888.00 2015-07-01 02:16:50.000 182 33711.61 33.94 17098.21 37799.71 2015-07-01 02:16:51.000 182 33711.63 33.90 17098.21 88888.00 2015-07-01 02:16:52.000 182 33711.62 33.85 17098.24 88888.00 2015-07-01 02:16:53.000 182 33711.62 33.85 17098.23 88888.00 2015-07-01 02:16:54.000 182 33711.65 33.89 17098.25 88888.00 2015-07-01 02:16:55.000 182 33711.63 33.93 17098.23 37799.72 2015-07-01 02:16:56.000 182 33711.66 33.95 17098.22 88888.00 2015-07-01 02:16:57.000 182 33711.68 33.95 17098.23 88888.00 2015-07-01 02:16:58.000 182 33711.69 33.93 17098.26 88888.00 2015-07-01 02:16:59.000 182 33711.70 33.93 17098.24 88888.00 2015-07-01 02:17:00.000 182 33711.72 33.95 17098.26 37799.70 2015-07-01 02:17:01.000 182 33711.70 33.93 17098.28 88888.00 2015-07-01 02:17:02.000 182 33711.66 33.91 17098.29 88888.00 2015-07-01 02:17:03.000 182 33711.65 33.92 17098.30 88888.00 2015-07-01 02:17:04.000 182 33711.70 33.94 17098.30 88888.00 2015-07-01 02:17:05.000 182 33711.65 33.95 17098.28 37799.71 2015-07-01 02:17:06.000 182 33711.62 33.94 17098.28 88888.00 2015-07-01 02:17:07.000 182 33711.61 33.94 17098.28 88888.00 2015-07-01 02:17:08.000 182 33711.63 33.98 17098.30 88888.00 2015-07-01 02:17:09.000 182 33711.69 33.99 17098.28 88888.00 2015-07-01 02:17:10.000 182 33711.70 33.90 17098.25 37799.81 2015-07-01 02:17:11.000 182 33711.70 33.93 17098.22 88888.00 2015-07-01 02:17:12.000 182 33711.70 34.00 17098.23 88888.00 2015-07-01 02:17:13.000 182 33711.71 34.00 17098.25 88888.00 2015-07-01 02:17:14.000 182 33711.77 33.95 17098.26 88888.00 2015-07-01 02:17:15.000 182 33711.71 33.98 17098.27 37799.73 2015-07-01 02:17:16.000 182 33711.70 33.97 17098.28 88888.00 2015-07-01 02:17:17.000 182 33711.73 33.98 17098.29 88888.00 2015-07-01 02:17:18.000 182 33711.74 33.95 17098.29 88888.00 2015-07-01 02:17:19.000 182 33711.69 33.97 17098.24 88888.00 2015-07-01 02:17:20.000 182 33711.65 34.02 17098.24 37799.81 2015-07-01 02:17:21.000 182 33711.61 34.03 17098.26 88888.00 2015-07-01 02:17:22.000 182 33711.63 34.02 17098.24 88888.00 2015-07-01 02:17:23.000 182 33711.67 34.01 17098.22 88888.00 2015-07-01 02:17:24.000 182 33711.69 33.98 17098.21 88888.00 2015-07-01 02:17:25.000 182 33711.66 34.00 17098.26 37799.86 2015-07-01 02:17:26.000 182 33711.72 33.98 17098.28 88888.00 2015-07-01 02:17:27.000 182 33711.71 34.01 17098.27 88888.00 2015-07-01 02:17:28.000 182 33711.72 33.98 17098.25 88888.00 2015-07-01 02:17:29.000 182 33711.69 34.01 17098.25 88888.00 2015-07-01 02:17:30.000 182 33711.69 34.07 17098.24 37799.74 2015-07-01 02:17:31.000 182 33711.72 34.06 17098.26 88888.00 2015-07-01 02:17:32.000 182 33711.73 34.02 17098.24 88888.00 2015-07-01 02:17:33.000 182 33711.70 34.02 17098.27 88888.00 2015-07-01 02:17:34.000 182 33711.66 34.01 17098.28 88888.00 2015-07-01 02:17:35.000 182 33711.67 34.00 17098.29 37799.84 2015-07-01 02:17:36.000 182 33711.70 34.02 17098.27 88888.00 2015-07-01 02:17:37.000 182 33711.69 34.03 17098.22 88888.00 2015-07-01 02:17:38.000 182 33711.70 34.05 17098.22 88888.00 2015-07-01 02:17:39.000 182 33711.65 34.05 17098.29 88888.00 2015-07-01 02:17:40.000 182 33711.62 34.02 17098.33 37799.86 2015-07-01 02:17:41.000 182 33711.65 34.02 17098.30 88888.00 2015-07-01 02:17:42.000 182 33711.68 34.04 17098.29 88888.00 2015-07-01 02:17:43.000 182 33711.67 34.06 17098.27 88888.00 2015-07-01 02:17:44.000 182 33711.64 34.07 17098.31 88888.00 2015-07-01 02:17:45.000 182 33711.64 34.11 17098.31 37799.70 2015-07-01 02:17:46.000 182 33711.65 34.10 17098.35 88888.00 2015-07-01 02:17:47.000 182 33711.64 34.11 17098.37 88888.00 2015-07-01 02:17:48.000 182 33711.64 34.12 17098.38 88888.00 2015-07-01 02:17:49.000 182 33711.69 34.10 17098.37 88888.00 2015-07-01 02:17:50.000 182 33711.71 34.08 17098.31 37799.68 2015-07-01 02:17:51.000 182 33711.66 34.12 17098.30 88888.00 2015-07-01 02:17:52.000 182 33711.63 34.13 17098.33 88888.00 2015-07-01 02:17:53.000 182 33711.59 34.10 17098.30 88888.00 2015-07-01 02:17:54.000 182 33711.57 34.13 17098.31 88888.00 2015-07-01 02:17:55.000 182 33711.57 34.09 17098.35 37799.71 2015-07-01 02:17:56.000 182 33711.60 34.08 17098.40 88888.00 2015-07-01 02:17:57.000 182 33711.55 34.07 17098.40 88888.00 2015-07-01 02:17:58.000 182 33711.51 34.04 17098.39 88888.00 2015-07-01 02:17:59.000 182 33711.51 34.09 17098.37 88888.00 2015-07-01 02:18:00.000 182 33711.51 34.13 17098.35 37799.77 2015-07-01 02:18:01.000 182 33711.47 34.12 17098.33 88888.00 2015-07-01 02:18:02.000 182 33711.46 34.12 17098.29 88888.00 2015-07-01 02:18:03.000 182 33711.50 34.10 17098.32 88888.00 2015-07-01 02:18:04.000 182 33711.51 34.12 17098.31 88888.00 2015-07-01 02:18:05.000 182 33711.50 34.11 17098.33 37799.71 2015-07-01 02:18:06.000 182 33711.46 34.09 17098.30 88888.00 2015-07-01 02:18:07.000 182 33711.49 34.08 17098.28 88888.00 2015-07-01 02:18:08.000 182 33711.53 34.07 17098.26 88888.00 2015-07-01 02:18:09.000 182 33711.56 34.08 17098.21 88888.00 2015-07-01 02:18:10.000 182 33711.55 34.07 17098.22 37799.59 2015-07-01 02:18:11.000 182 33711.57 34.09 17098.23 88888.00 2015-07-01 02:18:12.000 182 33711.60 34.11 17098.26 88888.00 2015-07-01 02:18:13.000 182 33711.61 34.13 17098.29 88888.00 2015-07-01 02:18:14.000 182 33711.63 34.06 17098.32 88888.00 2015-07-01 02:18:15.000 182 33711.63 34.10 17098.28 37799.70 2015-07-01 02:18:16.000 182 33711.61 34.12 17098.24 88888.00 2015-07-01 02:18:17.000 182 33711.62 34.10 17098.25 88888.00 2015-07-01 02:18:18.000 182 33711.62 34.09 17098.26 88888.00 2015-07-01 02:18:19.000 182 33711.58 34.05 17098.30 88888.00 2015-07-01 02:18:20.000 182 33711.63 34.09 17098.29 37799.76 2015-07-01 02:18:21.000 182 33711.63 34.09 17098.30 88888.00 2015-07-01 02:18:22.000 182 33711.65 34.07 17098.28 88888.00 2015-07-01 02:18:23.000 182 33711.64 34.07 17098.28 88888.00 2015-07-01 02:18:24.000 182 33711.65 34.05 17098.26 88888.00 2015-07-01 02:18:25.000 182 33711.64 34.09 17098.28 37799.78 2015-07-01 02:18:26.000 182 33711.61 34.10 17098.28 88888.00 2015-07-01 02:18:27.000 182 33711.64 34.11 17098.24 88888.00 2015-07-01 02:18:28.000 182 33711.66 34.10 17098.25 88888.00 2015-07-01 02:18:29.000 182 33711.68 34.05 17098.28 88888.00 2015-07-01 02:18:30.000 182 33711.68 34.09 17098.26 37799.77 2015-07-01 02:18:31.000 182 33711.66 34.12 17098.25 88888.00 2015-07-01 02:18:32.000 182 33711.65 34.08 17098.22 88888.00 2015-07-01 02:18:33.000 182 33711.69 34.06 17098.27 88888.00 2015-07-01 02:18:34.000 182 33711.67 34.05 17098.29 88888.00 2015-07-01 02:18:35.000 182 33711.68 34.05 17098.29 37799.90 2015-07-01 02:18:36.000 182 33711.70 34.07 17098.28 88888.00 2015-07-01 02:18:37.000 182 33711.71 34.05 17098.26 88888.00 2015-07-01 02:18:38.000 182 33711.72 34.03 17098.26 88888.00 2015-07-01 02:18:39.000 182 33711.72 34.03 17098.25 88888.00 2015-07-01 02:18:40.000 182 33711.71 34.04 17098.22 37799.84 2015-07-01 02:18:41.000 182 33711.68 34.02 17098.18 88888.00 2015-07-01 02:18:42.000 182 33711.72 34.01 17098.24 88888.00 2015-07-01 02:18:43.000 182 33711.73 33.99 17098.20 88888.00 2015-07-01 02:18:44.000 182 33711.75 33.98 17098.18 88888.00 2015-07-01 02:18:45.000 182 33711.75 33.98 17098.20 37799.88 2015-07-01 02:18:46.000 182 33711.75 33.98 17098.24 88888.00 2015-07-01 02:18:47.000 182 33711.78 33.97 17098.27 88888.00 2015-07-01 02:18:48.000 182 33711.82 33.99 17098.24 88888.00 2015-07-01 02:18:49.000 182 33711.84 33.98 17098.24 88888.00 2015-07-01 02:18:50.000 182 33711.86 34.00 17098.24 37799.93 2015-07-01 02:18:51.000 182 33711.85 34.02 17098.25 88888.00 2015-07-01 02:18:52.000 182 33711.85 34.02 17098.28 88888.00 2015-07-01 02:18:53.000 182 33711.81 33.99 17098.29 88888.00 2015-07-01 02:18:54.000 182 33711.78 33.96 17098.28 88888.00 2015-07-01 02:18:55.000 182 33711.79 33.92 17098.25 37799.97 2015-07-01 02:18:56.000 182 33711.81 33.95 17098.25 88888.00 2015-07-01 02:18:57.000 182 33711.80 33.96 17098.25 88888.00 2015-07-01 02:18:58.000 182 33711.82 33.98 17098.25 88888.00 2015-07-01 02:18:59.000 182 33711.80 33.99 17098.23 88888.00 2015-07-01 02:19:00.000 182 33711.77 33.95 17098.20 37799.95 2015-07-01 02:19:01.000 182 33711.79 33.96 17098.21 88888.00 2015-07-01 02:19:02.000 182 33711.79 33.96 17098.18 88888.00 2015-07-01 02:19:03.000 182 33711.76 33.96 17098.17 88888.00 2015-07-01 02:19:04.000 182 33711.71 33.95 17098.16 88888.00 2015-07-01 02:19:05.000 182 33711.73 33.99 17098.15 37799.87 2015-07-01 02:19:06.000 182 33711.75 34.02 17098.19 88888.00 2015-07-01 02:19:07.000 182 33711.79 34.01 17098.18 88888.00 2015-07-01 02:19:08.000 182 33711.75 33.96 17098.20 88888.00 2015-07-01 02:19:09.000 182 33711.78 33.98 17098.20 88888.00 2015-07-01 02:19:10.000 182 33711.77 33.96 17098.23 37799.84 2015-07-01 02:19:11.000 182 33711.75 33.99 17098.25 88888.00 2015-07-01 02:19:12.000 182 33711.75 33.97 17098.23 88888.00 2015-07-01 02:19:13.000 182 33711.71 34.00 17098.25 88888.00 2015-07-01 02:19:14.000 182 33711.70 34.04 17098.22 88888.00 2015-07-01 02:19:15.000 182 33711.73 34.08 17098.25 37799.78 2015-07-01 02:19:16.000 182 33711.70 34.04 17098.30 88888.00 2015-07-01 02:19:17.000 182 33711.68 34.01 17098.32 88888.00 2015-07-01 02:19:18.000 182 33711.71 33.99 17098.28 88888.00 2015-07-01 02:19:19.000 182 33711.72 33.97 17098.24 88888.00 2015-07-01 02:19:20.000 182 33711.69 33.97 17098.26 37799.78 2015-07-01 02:19:21.000 182 33711.64 34.01 17098.24 88888.00 2015-07-01 02:19:22.000 182 33711.65 33.98 17098.24 88888.00 2015-07-01 02:19:23.000 182 33711.67 34.00 17098.28 88888.00 2015-07-01 02:19:24.000 182 33711.66 34.02 17098.29 88888.00 2015-07-01 02:19:25.000 182 33711.64 33.99 17098.30 37799.84 2015-07-01 02:19:26.000 182 33711.67 33.99 17098.29 88888.00 2015-07-01 02:19:27.000 182 33711.69 34.03 17098.28 88888.00 2015-07-01 02:19:28.000 182 33711.69 34.11 17098.24 88888.00 2015-07-01 02:19:29.000 182 33711.68 34.09 17098.23 88888.00 2015-07-01 02:19:30.000 182 33711.67 34.10 17098.22 37799.81 2015-07-01 02:19:31.000 182 33711.69 34.10 17098.23 88888.00 2015-07-01 02:19:32.000 182 33711.68 34.08 17098.24 88888.00 2015-07-01 02:19:33.000 182 33711.68 34.10 17098.21 88888.00 2015-07-01 02:19:34.000 182 33711.66 34.09 17098.22 88888.00 2015-07-01 02:19:35.000 182 33711.65 34.09 17098.26 37799.76 2015-07-01 02:19:36.000 182 33711.64 34.10 17098.23 88888.00 2015-07-01 02:19:37.000 182 33711.63 34.09 17098.26 88888.00 2015-07-01 02:19:38.000 182 33711.64 34.14 17098.24 88888.00 2015-07-01 02:19:39.000 182 33711.59 34.10 17098.24 88888.00 2015-07-01 02:19:40.000 182 33711.58 34.03 17098.22 37799.79 2015-07-01 02:19:41.000 182 33711.57 34.01 17098.22 88888.00 2015-07-01 02:19:42.000 182 33711.60 34.03 17098.24 88888.00 2015-07-01 02:19:43.000 182 33711.61 34.04 17098.24 88888.00 2015-07-01 02:19:44.000 182 33711.63 34.07 17098.28 88888.00 2015-07-01 02:19:45.000 182 33711.61 34.07 17098.28 37799.83 2015-07-01 02:19:46.000 182 33711.65 34.06 17098.24 88888.00 2015-07-01 02:19:47.000 182 33711.69 34.07 17098.19 88888.00 2015-07-01 02:19:48.000 182 33711.66 34.06 17098.20 88888.00 2015-07-01 02:19:49.000 182 33711.64 34.03 17098.20 88888.00 2015-07-01 02:19:50.000 182 33711.65 34.05 17098.23 37799.77 2015-07-01 02:19:51.000 182 33711.66 34.05 17098.27 88888.00 2015-07-01 02:19:52.000 182 33711.68 34.07 17098.26 88888.00 2015-07-01 02:19:53.000 182 33711.72 34.05 17098.25 88888.00 2015-07-01 02:19:54.000 182 33711.74 34.04 17098.24 88888.00 2015-07-01 02:19:55.000 182 33711.76 34.07 17098.21 37799.84 2015-07-01 02:19:56.000 182 33711.73 34.04 17098.20 88888.00 2015-07-01 02:19:57.000 182 33711.72 34.05 17098.18 88888.00 2015-07-01 02:19:58.000 182 33711.73 34.05 17098.17 88888.00 2015-07-01 02:19:59.000 182 33711.66 34.02 17098.16 88888.00 2015-07-01 02:20:00.000 182 33711.68 34.01 17098.19 37799.83 2015-07-01 02:20:01.000 182 33711.73 33.98 17098.22 88888.00 2015-07-01 02:20:02.000 182 33711.74 34.01 17098.24 88888.00 2015-07-01 02:20:03.000 182 33711.72 34.07 17098.27 88888.00 2015-07-01 02:20:04.000 182 33711.71 34.09 17098.24 88888.00 2015-07-01 02:20:05.000 182 33711.67 34.10 17098.23 37799.84 2015-07-01 02:20:06.000 182 33711.73 34.10 17098.23 88888.00 2015-07-01 02:20:07.000 182 33711.74 34.05 17098.24 88888.00 2015-07-01 02:20:08.000 182 33711.74 34.04 17098.22 88888.00 2015-07-01 02:20:09.000 182 33711.75 34.09 17098.24 88888.00 2015-07-01 02:20:10.000 182 33711.70 34.09 17098.24 37799.80 2015-07-01 02:20:11.000 182 33711.75 34.06 17098.23 88888.00 2015-07-01 02:20:12.000 182 33711.83 34.09 17098.27 88888.00 2015-07-01 02:20:13.000 182 33711.83 34.05 17098.28 88888.00 2015-07-01 02:20:14.000 182 33711.77 34.06 17098.29 88888.00 2015-07-01 02:20:15.000 182 33711.76 34.08 17098.29 37799.90 2015-07-01 02:20:16.000 182 33711.75 34.02 17098.27 88888.00 2015-07-01 02:20:17.000 182 33711.75 34.05 17098.29 88888.00 2015-07-01 02:20:18.000 182 33711.76 34.07 17098.30 88888.00 2015-07-01 02:20:19.000 182 33711.76 34.04 17098.28 88888.00 2015-07-01 02:20:20.000 182 33711.77 34.01 17098.24 37799.95 2015-07-01 02:20:21.000 182 33711.78 34.01 17098.27 88888.00 2015-07-01 02:20:22.000 182 33711.76 34.00 17098.32 88888.00 2015-07-01 02:20:23.000 182 33711.76 34.02 17098.34 88888.00 2015-07-01 02:20:24.000 182 33711.73 34.04 17098.32 88888.00 2015-07-01 02:20:25.000 182 33711.73 34.05 17098.30 37800.00 2015-07-01 02:20:26.000 182 33711.77 34.05 17098.31 88888.00 2015-07-01 02:20:27.000 182 33711.76 34.03 17098.32 88888.00 2015-07-01 02:20:28.000 182 33711.73 34.05 17098.31 88888.00 2015-07-01 02:20:29.000 182 33711.81 34.08 17098.29 88888.00 2015-07-01 02:20:30.000 182 33711.78 34.09 17098.28 37799.92 2015-07-01 02:20:31.000 182 33711.76 34.07 17098.27 88888.00 2015-07-01 02:20:32.000 182 33711.78 34.10 17098.27 88888.00 2015-07-01 02:20:33.000 182 33711.76 34.07 17098.27 88888.00 2015-07-01 02:20:34.000 182 33711.82 34.07 17098.27 88888.00 2015-07-01 02:20:35.000 182 33711.78 34.06 17098.19 37799.95 2015-07-01 02:20:36.000 182 33711.80 34.05 17098.22 88888.00 2015-07-01 02:20:37.000 182 33711.78 34.07 17098.28 88888.00 2015-07-01 02:20:38.000 182 33711.76 34.06 17098.24 88888.00 2015-07-01 02:20:39.000 182 33711.77 34.06 17098.23 88888.00 2015-07-01 02:20:40.000 182 33711.78 34.05 17098.27 37799.93 2015-07-01 02:20:41.000 182 33711.79 34.03 17098.28 88888.00 2015-07-01 02:20:42.000 182 33711.78 34.03 17098.27 88888.00 2015-07-01 02:20:43.000 182 33711.75 34.02 17098.28 88888.00 2015-07-01 02:20:44.000 182 33711.73 34.02 17098.25 88888.00 2015-07-01 02:20:45.000 182 33711.69 34.01 17098.26 37799.85 2015-07-01 02:20:46.000 182 33711.68 34.02 17098.30 88888.00 2015-07-01 02:20:47.000 182 33711.69 34.02 17098.28 88888.00 2015-07-01 02:20:48.000 182 33711.69 33.97 17098.27 88888.00 2015-07-01 02:20:49.000 182 33711.70 33.98 17098.26 88888.00 2015-07-01 02:20:50.000 182 33711.69 34.02 17098.24 37799.84 2015-07-01 02:20:51.000 182 33711.69 34.04 17098.22 88888.00 2015-07-01 02:20:52.000 182 33711.71 34.03 17098.19 88888.00 2015-07-01 02:20:53.000 182 33711.77 34.11 17098.19 88888.00 2015-07-01 02:20:54.000 182 33711.74 34.14 17098.22 88888.00 2015-07-01 02:20:55.000 182 33711.75 34.17 17098.24 37799.81 2015-07-01 02:20:56.000 182 33711.74 34.21 17098.24 88888.00 2015-07-01 02:20:57.000 182 33711.75 34.20 17098.28 88888.00 2015-07-01 02:20:58.000 182 33711.69 34.17 17098.27 88888.00 2015-07-01 02:20:59.000 182 33711.67 34.18 17098.24 88888.00 2015-07-01 02:21:00.000 182 33711.67 34.15 17098.24 37799.93 2015-07-01 02:21:01.000 182 33711.66 34.16 17098.30 88888.00 2015-07-01 02:21:02.000 182 33711.67 34.16 17098.35 88888.00 2015-07-01 02:21:03.000 182 33711.67 34.11 17098.32 88888.00 2015-07-01 02:21:04.000 182 33711.65 34.12 17098.31 88888.00 2015-07-01 02:21:05.000 182 33711.66 34.16 17098.31 37799.89 2015-07-01 02:21:06.000 182 33711.68 34.14 17098.34 88888.00 2015-07-01 02:21:07.000 182 33711.69 34.11 17098.34 88888.00 2015-07-01 02:21:08.000 182 33711.72 34.15 17098.33 88888.00 2015-07-01 02:21:09.000 182 33711.69 34.18 17098.34 88888.00 2015-07-01 02:21:10.000 182 33711.71 34.19 17098.35 37799.87 2015-07-01 02:21:11.000 182 33711.71 34.16 17098.36 88888.00 2015-07-01 02:21:12.000 182 33711.72 34.17 17098.35 88888.00 2015-07-01 02:21:13.000 182 33711.70 34.18 17098.32 88888.00 2015-07-01 02:21:14.000 182 33711.69 34.19 17098.32 88888.00 2015-07-01 02:21:15.000 182 33711.65 34.15 17098.33 37799.89 2015-07-01 02:21:16.000 182 33711.68 34.14 17098.35 88888.00 2015-07-01 02:21:17.000 182 33711.73 34.14 17098.36 88888.00 2015-07-01 02:21:18.000 182 33711.75 34.14 17098.36 88888.00 2015-07-01 02:21:19.000 182 33711.74 34.15 17098.34 88888.00 2015-07-01 02:21:20.000 182 33711.75 34.16 17098.35 37799.92 2015-07-01 02:21:21.000 182 33711.75 34.16 17098.35 88888.00 2015-07-01 02:21:22.000 182 33711.74 34.17 17098.35 88888.00 2015-07-01 02:21:23.000 182 33711.76 34.16 17098.33 88888.00 2015-07-01 02:21:24.000 182 33711.76 34.16 17098.31 88888.00 2015-07-01 02:21:25.000 182 33711.76 34.15 17098.30 37799.93 2015-07-01 02:21:26.000 182 33711.77 34.13 17098.28 88888.00 2015-07-01 02:21:27.000 182 33711.77 34.12 17098.31 88888.00 2015-07-01 02:21:28.000 182 33711.85 34.18 17098.36 88888.00 2015-07-01 02:21:29.000 182 33711.86 34.24 17098.39 88888.00 2015-07-01 02:21:30.000 182 33711.86 34.22 17098.37 37799.94 2015-07-01 02:21:31.000 182 33711.87 34.23 17098.34 88888.00 2015-07-01 02:21:32.000 182 33711.88 34.23 17098.33 88888.00 2015-07-01 02:21:33.000 182 33711.89 34.20 17098.32 88888.00 2015-07-01 02:21:34.000 182 33711.90 34.14 17098.30 88888.00 2015-07-01 02:21:35.000 182 33711.91 34.15 17098.33 37800.05 2015-07-01 02:21:36.000 182 33711.91 34.15 17098.35 88888.00 2015-07-01 02:21:37.000 182 33711.90 34.14 17098.36 88888.00 2015-07-01 02:21:38.000 182 33711.88 34.18 17098.35 88888.00 2015-07-01 02:21:39.000 182 33711.86 34.20 17098.36 88888.00 2015-07-01 02:21:40.000 182 33711.83 34.14 17098.36 37799.99 2015-07-01 02:21:41.000 182 33711.84 34.14 17098.35 88888.00 2015-07-01 02:21:42.000 182 33711.85 34.11 17098.36 88888.00 2015-07-01 02:21:43.000 182 33711.86 34.09 17098.32 88888.00 2015-07-01 02:21:44.000 182 33711.87 34.12 17098.31 88888.00 2015-07-01 02:21:45.000 182 33711.86 34.15 17098.39 37800.04 2015-07-01 02:21:46.000 182 33711.87 34.15 17098.40 88888.00 2015-07-01 02:21:47.000 182 33711.87 34.13 17098.33 88888.00 2015-07-01 02:21:48.000 182 33711.85 34.13 17098.32 88888.00 2015-07-01 02:21:49.000 182 33711.84 34.12 17098.29 88888.00 2015-07-01 02:21:50.000 182 33711.85 34.15 17098.31 37800.02 2015-07-01 02:21:51.000 182 33711.88 34.14 17098.29 88888.00 2015-07-01 02:21:52.000 182 33711.85 34.09 17098.29 88888.00 2015-07-01 02:21:53.000 182 33711.84 34.07 17098.33 88888.00 2015-07-01 02:21:54.000 182 33711.87 34.11 17098.30 88888.00 2015-07-01 02:21:55.000 182 33711.87 34.15 17098.27 37800.00 2015-07-01 02:21:56.000 182 33711.88 34.15 17098.28 88888.00 2015-07-01 02:21:57.000 182 33711.85 34.18 17098.28 88888.00 2015-07-01 02:21:58.000 182 33711.83 34.16 17098.30 88888.00 2015-07-01 02:21:59.000 182 33711.82 34.16 17098.34 88888.00 2015-07-01 02:22:00.000 182 33711.84 34.20 17098.35 37800.07 2015-07-01 02:22:01.000 182 33711.86 34.18 17098.34 88888.00 2015-07-01 02:22:02.000 182 33711.84 34.18 17098.32 88888.00 2015-07-01 02:22:03.000 182 33711.85 34.18 17098.29 88888.00 2015-07-01 02:22:04.000 182 33711.86 34.21 17098.29 88888.00 2015-07-01 02:22:05.000 182 33711.87 34.23 17098.32 37800.01 2015-07-01 02:22:06.000 182 33711.87 34.27 17098.34 88888.00 2015-07-01 02:22:07.000 182 33711.88 34.28 17098.30 88888.00 2015-07-01 02:22:08.000 182 33711.88 34.28 17098.31 88888.00 2015-07-01 02:22:09.000 182 33711.91 34.29 17098.29 88888.00 2015-07-01 02:22:10.000 182 33711.93 34.33 17098.31 37800.01 2015-07-01 02:22:11.000 182 33711.92 34.36 17098.32 88888.00 2015-07-01 02:22:12.000 182 33711.94 34.32 17098.31 88888.00 2015-07-01 02:22:13.000 182 33711.95 34.31 17098.35 88888.00 2015-07-01 02:22:14.000 182 33711.97 34.32 17098.34 88888.00 2015-07-01 02:22:15.000 182 33711.95 34.28 17098.33 37800.09 2015-07-01 02:22:16.000 182 33711.95 34.30 17098.32 88888.00 2015-07-01 02:22:17.000 182 33711.95 34.29 17098.34 88888.00 2015-07-01 02:22:18.000 182 33711.95 34.29 17098.35 88888.00 2015-07-01 02:22:19.000 182 33711.90 34.32 17098.35 88888.00 2015-07-01 02:22:20.000 182 33711.84 34.33 17098.30 37800.06 2015-07-01 02:22:21.000 182 33711.89 34.33 17098.32 88888.00 2015-07-01 02:22:22.000 182 33711.97 34.39 17098.32 88888.00 2015-07-01 02:22:23.000 182 33711.96 34.36 17098.34 88888.00 2015-07-01 02:22:24.000 182 33711.99 34.34 17098.34 88888.00 2015-07-01 02:22:25.000 182 33711.95 34.32 17098.33 37800.06 2015-07-01 02:22:26.000 182 33711.93 34.31 17098.33 88888.00 2015-07-01 02:22:27.000 182 33711.94 34.38 17098.34 88888.00 2015-07-01 02:22:28.000 182 33711.92 34.39 17098.35 88888.00 2015-07-01 02:22:29.000 182 33711.89 34.34 17098.35 88888.00 2015-07-01 02:22:30.000 182 33711.92 34.33 17098.37 37800.13 2015-07-01 02:22:31.000 182 33711.94 34.37 17098.35 88888.00 2015-07-01 02:22:32.000 182 33711.91 34.35 17098.33 88888.00 2015-07-01 02:22:33.000 182 33711.89 34.35 17098.34 88888.00 2015-07-01 02:22:34.000 182 33711.90 34.39 17098.31 88888.00 2015-07-01 02:22:35.000 182 33711.91 34.40 17098.28 37800.05 2015-07-01 02:22:36.000 182 33711.90 34.39 17098.33 88888.00 2015-07-01 02:22:37.000 182 33711.89 34.43 17098.36 88888.00 2015-07-01 02:22:38.000 182 33711.90 34.44 17098.34 88888.00 2015-07-01 02:22:39.000 182 33711.92 34.45 17098.34 88888.00 2015-07-01 02:22:40.000 182 33711.91 34.45 17098.32 37799.98 2015-07-01 02:22:41.000 182 33711.87 34.43 17098.31 88888.00 2015-07-01 02:22:42.000 182 33711.90 34.44 17098.34 88888.00 2015-07-01 02:22:43.000 182 33711.88 34.41 17098.32 88888.00 2015-07-01 02:22:44.000 182 33711.88 34.41 17098.32 88888.00 2015-07-01 02:22:45.000 182 33711.89 34.43 17098.33 37799.98 2015-07-01 02:22:46.000 182 33711.92 34.42 17098.36 88888.00 2015-07-01 02:22:47.000 182 33711.89 34.40 17098.36 88888.00 2015-07-01 02:22:48.000 182 33711.87 34.38 17098.35 88888.00 2015-07-01 02:22:49.000 182 33711.87 34.38 17098.36 88888.00 2015-07-01 02:22:50.000 182 33711.87 34.39 17098.34 37799.99 2015-07-01 02:22:51.000 182 33711.82 34.42 17098.35 88888.00 2015-07-01 02:22:52.000 182 33711.82 34.43 17098.34 88888.00 2015-07-01 02:22:53.000 182 33711.85 34.39 17098.39 88888.00 2015-07-01 02:22:54.000 182 33711.83 34.42 17098.37 88888.00 2015-07-01 02:22:55.000 182 33711.80 34.44 17098.38 37800.03 2015-07-01 02:22:56.000 182 33711.82 34.36 17098.44 88888.00 2015-07-01 02:22:57.000 182 33711.84 34.29 17098.44 88888.00 2015-07-01 02:22:58.000 182 33711.81 34.30 17098.41 88888.00 2015-07-01 02:22:59.000 182 33711.80 34.30 17098.42 88888.00 2015-07-01 02:23:00.000 182 33711.81 34.32 17098.37 37800.02 2015-07-01 02:23:01.000 182 33711.79 34.35 17098.36 88888.00 2015-07-01 02:23:02.000 182 33711.83 34.36 17098.32 88888.00 2015-07-01 02:23:03.000 182 33711.84 34.37 17098.32 88888.00 2015-07-01 02:23:04.000 182 33711.81 34.36 17098.34 88888.00 2015-07-01 02:23:05.000 182 33711.80 34.36 17098.34 37800.07 2015-07-01 02:23:06.000 182 33711.81 34.37 17098.36 88888.00 2015-07-01 02:23:07.000 182 33711.76 34.33 17098.34 88888.00 2015-07-01 02:23:08.000 182 33711.77 34.31 17098.32 88888.00 2015-07-01 02:23:09.000 182 33711.82 34.34 17098.33 88888.00 2015-07-01 02:23:10.000 182 33711.83 34.35 17098.33 37800.03 2015-07-01 02:23:11.000 182 33711.81 34.37 17098.35 88888.00 2015-07-01 02:23:12.000 182 33711.83 34.36 17098.36 88888.00 2015-07-01 02:23:13.000 182 33711.83 34.32 17098.36 88888.00 2015-07-01 02:23:14.000 182 33711.83 34.33 17098.40 88888.00 2015-07-01 02:23:15.000 182 33711.82 34.38 17098.38 37800.08 2015-07-01 02:23:16.000 182 33711.83 34.39 17098.38 88888.00 2015-07-01 02:23:17.000 182 33711.83 34.38 17098.36 88888.00 2015-07-01 02:23:18.000 182 33711.83 34.36 17098.39 88888.00 2015-07-01 02:23:19.000 182 33711.86 34.39 17098.40 88888.00 2015-07-01 02:23:20.000 182 33711.88 34.43 17098.38 37800.05 2015-07-01 02:23:21.000 182 33711.89 34.45 17098.35 88888.00 2015-07-01 02:23:22.000 182 33711.88 34.44 17098.34 88888.00 2015-07-01 02:23:23.000 182 33711.84 34.41 17098.32 88888.00 2015-07-01 02:23:24.000 182 33711.86 34.40 17098.31 88888.00 2015-07-01 02:23:25.000 182 33711.88 34.47 17098.34 37800.13 2015-07-01 02:23:26.000 182 33711.88 34.48 17098.30 88888.00 2015-07-01 02:23:27.000 182 33711.88 34.44 17098.33 88888.00 2015-07-01 02:23:28.000 182 33711.89 34.43 17098.31 88888.00 2015-07-01 02:23:29.000 182 33711.94 34.45 17098.29 88888.00 2015-07-01 02:23:30.000 182 33711.92 34.44 17098.29 37800.15 2015-07-01 02:23:31.000 182 33711.95 34.46 17098.27 88888.00 2015-07-01 02:23:32.000 182 33711.99 34.50 17098.31 88888.00 2015-07-01 02:23:33.000 182 33711.96 34.49 17098.29 88888.00 2015-07-01 02:23:34.000 182 33711.93 34.47 17098.31 88888.00 2015-07-01 02:23:35.000 182 33711.95 34.50 17098.29 37800.11 2015-07-01 02:23:36.000 182 33711.98 34.47 17098.31 88888.00 2015-07-01 02:23:37.000 182 33711.96 34.46 17098.31 88888.00 2015-07-01 02:23:38.000 182 33712.00 34.49 17098.37 88888.00 2015-07-01 02:23:39.000 182 33712.03 34.48 17098.37 88888.00 2015-07-01 02:23:40.000 182 33712.04 34.52 17098.36 37800.19 2015-07-01 02:23:41.000 182 33712.08 34.51 17098.33 88888.00 2015-07-01 02:23:42.000 182 33712.06 34.48 17098.34 88888.00 2015-07-01 02:23:43.000 182 33712.06 34.44 17098.33 88888.00 2015-07-01 02:23:44.000 182 33712.08 34.45 17098.32 88888.00 2015-07-01 02:23:45.000 182 33712.05 34.45 17098.33 37800.19 2015-07-01 02:23:46.000 182 33712.06 34.51 17098.32 88888.00 2015-07-01 02:23:47.000 182 33712.01 34.44 17098.33 88888.00 2015-07-01 02:23:48.000 182 33712.07 34.44 17098.34 88888.00 2015-07-01 02:23:49.000 182 33712.11 34.46 17098.33 88888.00 2015-07-01 02:23:50.000 182 33712.10 34.42 17098.33 37800.14 2015-07-01 02:23:51.000 182 33712.11 34.43 17098.32 88888.00 2015-07-01 02:23:52.000 182 33712.13 34.42 17098.30 88888.00 2015-07-01 02:23:53.000 182 33712.14 34.39 17098.33 88888.00 2015-07-01 02:23:54.000 182 33712.14 34.34 17098.33 88888.00 2015-07-01 02:23:55.000 182 33712.12 34.36 17098.31 37800.17 2015-07-01 02:23:56.000 182 33712.09 34.36 17098.29 88888.00 2015-07-01 02:23:57.000 182 33712.08 34.34 17098.32 88888.00 2015-07-01 02:23:58.000 182 33712.09 34.36 17098.36 88888.00 2015-07-01 02:23:59.000 182 33712.09 34.37 17098.36 88888.00 2015-07-01 02:24:00.000 182 33712.10 34.35 17098.34 37800.19 2015-07-01 02:24:01.000 182 33712.14 34.35 17098.34 88888.00 2015-07-01 02:24:02.000 182 33712.14 34.34 17098.38 88888.00 2015-07-01 02:24:03.000 182 33712.13 34.33 17098.35 88888.00 2015-07-01 02:24:04.000 182 33712.12 34.31 17098.32 88888.00 2015-07-01 02:24:05.000 182 33712.12 34.37 17098.37 37800.23 2015-07-01 02:24:06.000 182 33712.13 34.37 17098.35 88888.00 2015-07-01 02:24:07.000 182 33712.14 34.35 17098.28 88888.00 2015-07-01 02:24:08.000 182 33712.13 34.35 17098.36 88888.00 2015-07-01 02:24:09.000 182 33712.10 34.39 17098.33 88888.00 2015-07-01 02:24:10.000 182 33712.09 34.40 17098.36 37800.17 2015-07-01 02:24:11.000 182 33712.11 34.38 17098.39 88888.00 2015-07-01 02:24:12.000 182 33712.11 34.37 17098.39 88888.00 2015-07-01 02:24:13.000 182 33712.09 34.35 17098.41 88888.00 2015-07-01 02:24:14.000 182 33712.05 34.34 17098.42 88888.00 2015-07-01 02:24:15.000 182 33712.05 34.33 17098.37 37800.21 2015-07-01 02:24:16.000 182 33712.04 34.33 17098.33 88888.00 2015-07-01 02:24:17.000 182 33712.04 34.31 17098.34 88888.00 2015-07-01 02:24:18.000 182 33712.01 34.32 17098.35 88888.00 2015-07-01 02:24:19.000 182 33712.03 34.35 17098.36 88888.00 2015-07-01 02:24:20.000 182 33712.03 34.35 17098.33 37800.19 2015-07-01 02:24:21.000 182 33712.06 34.36 17098.32 88888.00 2015-07-01 02:24:22.000 182 33712.02 34.37 17098.34 88888.00 2015-07-01 02:24:23.000 182 33712.01 34.40 17098.35 88888.00 2015-07-01 02:24:24.000 182 33711.99 34.41 17098.34 88888.00 2015-07-01 02:24:25.000 182 33712.01 34.40 17098.37 37800.13 2015-07-01 02:24:26.000 182 33712.06 34.40 17098.39 88888.00 2015-07-01 02:24:27.000 182 33712.07 34.40 17098.40 88888.00 2015-07-01 02:24:28.000 182 33712.08 34.40 17098.36 88888.00 2015-07-01 02:24:29.000 182 33712.06 34.41 17098.33 88888.00 2015-07-01 02:24:30.000 182 33712.04 34.43 17098.34 37800.17 2015-07-01 02:24:31.000 182 33712.04 34.40 17098.35 88888.00 2015-07-01 02:24:32.000 182 33712.02 34.39 17098.36 88888.00 2015-07-01 02:24:33.000 182 33711.97 34.39 17098.35 88888.00 2015-07-01 02:24:34.000 182 33711.95 34.36 17098.39 88888.00 2015-07-01 02:24:35.000 182 33712.00 34.35 17098.38 37800.17 2015-07-01 02:24:36.000 182 33712.03 34.37 17098.41 88888.00 2015-07-01 02:24:37.000 182 33712.02 34.38 17098.40 88888.00 2015-07-01 02:24:38.000 182 33712.00 34.35 17098.41 88888.00 2015-07-01 02:24:39.000 182 33711.98 34.36 17098.34 88888.00 2015-07-01 02:24:40.000 182 33712.03 34.35 17098.30 37800.18 2015-07-01 02:24:41.000 182 33712.04 34.36 17098.32 88888.00 2015-07-01 02:24:42.000 182 33712.06 34.39 17098.36 88888.00 2015-07-01 02:24:43.000 182 33712.03 34.40 17098.32 88888.00 2015-07-01 02:24:44.000 182 33712.01 34.40 17098.33 88888.00 2015-07-01 02:24:45.000 182 33712.02 34.42 17098.32 37800.17 2015-07-01 02:24:46.000 182 33712.04 34.46 17098.28 88888.00 2015-07-01 02:24:47.000 182 33712.02 34.44 17098.30 88888.00 2015-07-01 02:24:48.000 182 33712.06 34.42 17098.31 88888.00 2015-07-01 02:24:49.000 182 33712.03 34.43 17098.28 88888.00 2015-07-01 02:24:50.000 182 33712.03 34.42 17098.30 37800.26 2015-07-01 02:24:51.000 182 33712.07 34.40 17098.28 88888.00 2015-07-01 02:24:52.000 182 33712.06 34.41 17098.27 88888.00 2015-07-01 02:24:53.000 182 33712.05 34.41 17098.27 88888.00 2015-07-01 02:24:54.000 182 33712.07 34.43 17098.29 88888.00 2015-07-01 02:24:55.000 182 33712.06 34.45 17098.30 37800.18 2015-07-01 02:24:56.000 182 33712.07 34.47 17098.28 88888.00 2015-07-01 02:24:57.000 182 33712.10 34.48 17098.28 88888.00 2015-07-01 02:24:58.000 182 33712.06 34.43 17098.31 88888.00 2015-07-01 02:24:59.000 182 33712.08 34.42 17098.35 88888.00 2015-07-01 02:25:00.000 182 33712.06 34.42 17098.36 37800.28 2015-07-01 02:25:01.000 182 33712.09 34.45 17098.37 88888.00 2015-07-01 02:25:02.000 182 33712.11 34.49 17098.40 88888.00 2015-07-01 02:25:03.000 182 33712.10 34.41 17098.40 88888.00 2015-07-01 02:25:04.000 182 33712.08 34.39 17098.39 88888.00 2015-07-01 02:25:05.000 182 33712.06 34.38 17098.39 37800.23 2015-07-01 02:25:06.000 182 33712.08 34.41 17098.32 88888.00 2015-07-01 02:25:07.000 182 33712.11 34.42 17098.34 88888.00 2015-07-01 02:25:08.000 182 33712.14 34.42 17098.38 88888.00 2015-07-01 02:25:09.000 182 33712.15 34.44 17098.38 88888.00 2015-07-01 02:25:10.000 182 33712.16 34.45 17098.34 37800.27 2015-07-01 02:25:11.000 182 33712.13 34.40 17098.38 88888.00 2015-07-01 02:25:12.000 182 33712.17 34.38 17098.35 88888.00 2015-07-01 02:25:13.000 182 33712.17 34.41 17098.37 88888.00 2015-07-01 02:25:14.000 182 33712.21 34.42 17098.36 88888.00 2015-07-01 02:25:15.000 182 33712.20 34.40 17098.35 37800.34 2015-07-01 02:25:16.000 182 33712.20 34.42 17098.33 88888.00 2015-07-01 02:25:17.000 182 33712.18 34.40 17098.32 88888.00 2015-07-01 02:25:18.000 182 33712.19 34.42 17098.33 88888.00 2015-07-01 02:25:19.000 182 33712.19 34.40 17098.34 88888.00 2015-07-01 02:25:20.000 182 33712.20 34.38 17098.29 37800.35 2015-07-01 02:25:21.000 182 33712.21 34.41 17098.28 88888.00 2015-07-01 02:25:22.000 182 33712.22 34.40 17098.30 88888.00 2015-07-01 02:25:23.000 182 33712.19 34.37 17098.29 88888.00 2015-07-01 02:25:24.000 182 33712.21 34.38 17098.35 88888.00 2015-07-01 02:25:25.000 182 33712.22 34.41 17098.32 37800.40 2015-07-01 02:25:26.000 182 33712.22 34.42 17098.36 88888.00 2015-07-01 02:25:27.000 182 33712.24 34.40 17098.36 88888.00 2015-07-01 02:25:28.000 182 33712.29 34.47 17098.35 88888.00 2015-07-01 02:25:29.000 182 33712.26 34.48 17098.34 88888.00 2015-07-01 02:25:30.000 182 33712.25 34.48 17098.32 37800.38 2015-07-01 02:25:31.000 182 33712.29 34.49 17098.33 88888.00 2015-07-01 02:25:32.000 182 33712.28 34.47 17098.33 88888.00 2015-07-01 02:25:33.000 182 33712.26 34.42 17098.27 88888.00 2015-07-01 02:25:34.000 182 33712.27 34.45 17098.31 88888.00 2015-07-01 02:25:35.000 182 33712.27 34.50 17098.33 37800.42 2015-07-01 02:25:36.000 182 33712.27 34.52 17098.31 88888.00 2015-07-01 02:25:37.000 182 33712.25 34.48 17098.32 88888.00 2015-07-01 02:25:38.000 182 33712.25 34.47 17098.31 88888.00 2015-07-01 02:25:39.000 182 33712.30 34.47 17098.35 88888.00 2015-07-01 02:25:40.000 182 33712.28 34.50 17098.32 37800.34 2015-07-01 02:25:41.000 182 33712.27 34.48 17098.33 88888.00 2015-07-01 02:25:42.000 182 33712.23 34.45 17098.30 88888.00 2015-07-01 02:25:43.000 182 33712.18 34.50 17098.32 88888.00 2015-07-01 02:25:44.000 182 33712.20 34.50 17098.37 88888.00 2015-07-01 02:25:45.000 182 33712.22 34.53 17098.37 37800.39 2015-07-01 02:25:46.000 182 33712.24 34.51 17098.36 88888.00 2015-07-01 02:25:47.000 182 33712.23 34.44 17098.34 88888.00 2015-07-01 02:25:48.000 182 33712.26 34.44 17098.30 88888.00 2015-07-01 02:25:49.000 182 33712.26 34.44 17098.30 88888.00 2015-07-01 02:25:50.000 182 33712.27 34.41 17098.33 37800.43 2015-07-01 02:25:51.000 182 33712.28 34.44 17098.38 88888.00 2015-07-01 02:25:52.000 182 33712.31 34.45 17098.38 88888.00 2015-07-01 02:25:53.000 182 33712.32 34.44 17098.33 88888.00 2015-07-01 02:25:54.000 182 33712.30 34.46 17098.33 88888.00 2015-07-01 02:25:55.000 182 33712.26 34.42 17098.39 37800.43 2015-07-01 02:25:56.000 182 33712.25 34.43 17098.42 88888.00 2015-07-01 02:25:57.000 182 33712.21 34.45 17098.39 88888.00 2015-07-01 02:25:58.000 182 33712.25 34.46 17098.37 88888.00 2015-07-01 02:25:59.000 182 33712.23 34.45 17098.37 88888.00 2015-07-01 02:26:00.000 182 33712.20 34.47 17098.37 37800.48 2015-07-01 02:26:01.000 182 33712.17 34.43 17098.35 88888.00 2015-07-01 02:26:02.000 182 33712.17 34.40 17098.38 88888.00 2015-07-01 02:26:03.000 182 33712.18 34.42 17098.38 88888.00 2015-07-01 02:26:04.000 182 33712.17 34.47 17098.43 88888.00 2015-07-01 02:26:05.000 182 33712.17 34.46 17098.41 37800.35 2015-07-01 02:26:06.000 182 33712.16 34.44 17098.40 88888.00 2015-07-01 02:26:07.000 182 33712.19 34.41 17098.41 88888.00 2015-07-01 02:26:08.000 182 33712.18 34.39 17098.47 88888.00 2015-07-01 02:26:09.000 182 33712.20 34.38 17098.47 88888.00 2015-07-01 02:26:10.000 182 33712.22 34.39 17098.43 37800.36 2015-07-01 02:26:11.000 182 33712.21 34.37 17098.39 88888.00 2015-07-01 02:26:12.000 182 33712.20 34.37 17098.40 88888.00 2015-07-01 02:26:13.000 182 33712.20 34.39 17098.41 88888.00 2015-07-01 02:26:14.000 182 33712.17 34.39 17098.38 88888.00 2015-07-01 02:26:15.000 182 33712.17 34.33 17098.38 37800.30 2015-07-01 02:26:16.000 182 33712.22 34.33 17098.41 88888.00 2015-07-01 02:26:17.000 182 33712.24 34.37 17098.44 88888.00 2015-07-01 02:26:18.000 182 33712.25 34.35 17098.44 88888.00 2015-07-01 02:26:19.000 182 33712.19 34.32 17098.44 88888.00 2015-07-01 02:26:20.000 182 33712.21 34.40 17098.43 37800.36 2015-07-01 02:26:21.000 182 33712.23 34.39 17098.42 88888.00 2015-07-01 02:26:22.000 182 33712.23 34.41 17098.39 88888.00 2015-07-01 02:26:23.000 182 33712.20 34.41 17098.37 88888.00 2015-07-01 02:26:24.000 182 33712.22 34.40 17098.38 88888.00 2015-07-01 02:26:25.000 182 33712.25 34.44 17098.40 37800.35 2015-07-01 02:26:26.000 182 33712.26 34.43 17098.38 88888.00 2015-07-01 02:26:27.000 182 33712.25 34.46 17098.38 88888.00 2015-07-01 02:26:28.000 182 33712.25 34.47 17098.35 88888.00 2015-07-01 02:26:29.000 182 33712.26 34.47 17098.28 88888.00 2015-07-01 02:26:30.000 182 33712.25 34.45 17098.27 37800.42 2015-07-01 02:26:31.000 182 33712.22 34.42 17098.30 88888.00 2015-07-01 02:26:32.000 182 33712.20 34.44 17098.37 88888.00 2015-07-01 02:26:33.000 182 33712.20 34.42 17098.39 88888.00 2015-07-01 02:26:34.000 182 33712.22 34.39 17098.34 88888.00 2015-07-01 02:26:35.000 182 33712.20 34.42 17098.36 37800.42 2015-07-01 02:26:36.000 182 33712.25 34.45 17098.34 88888.00 2015-07-01 02:26:37.000 182 33712.24 34.40 17098.36 88888.00 2015-07-01 02:26:38.000 182 33712.27 34.39 17098.40 88888.00 2015-07-01 02:26:39.000 182 33712.29 34.41 17098.41 88888.00 2015-07-01 02:26:40.000 182 33712.29 34.41 17098.37 37800.42 2015-07-01 02:26:41.000 182 33712.32 34.42 17098.38 88888.00 2015-07-01 02:26:42.000 182 33712.34 34.47 17098.39 88888.00 2015-07-01 02:26:43.000 182 33712.33 34.47 17098.36 88888.00 2015-07-01 02:26:44.000 182 33712.30 34.44 17098.32 88888.00 2015-07-01 02:26:45.000 182 33712.32 34.46 17098.33 37800.40 2015-07-01 02:26:46.000 182 33712.30 34.44 17098.32 88888.00 2015-07-01 02:26:47.000 182 33712.32 34.43 17098.30 88888.00 2015-07-01 02:26:48.000 182 33712.33 34.45 17098.34 88888.00 2015-07-01 02:26:49.000 182 33712.32 34.44 17098.37 88888.00 2015-07-01 02:26:50.000 182 33712.31 34.42 17098.36 37800.41 2015-07-01 02:26:51.000 182 33712.29 34.39 17098.34 88888.00 2015-07-01 02:26:52.000 182 33712.32 34.41 17098.34 88888.00 2015-07-01 02:26:53.000 182 33712.36 34.43 17098.37 88888.00 2015-07-01 02:26:54.000 182 33712.37 34.49 17098.39 88888.00 2015-07-01 02:26:55.000 182 33712.31 34.45 17098.39 37800.46 2015-07-01 02:26:56.000 182 33712.30 34.44 17098.35 88888.00 2015-07-01 02:26:57.000 182 33712.35 34.45 17098.35 88888.00 2015-07-01 02:26:58.000 182 33712.33 34.44 17098.36 88888.00 2015-07-01 02:26:59.000 182 33712.38 34.45 17098.39 88888.00 2015-07-01 02:27:00.000 182 33712.38 34.42 17098.41 37800.44 2015-07-01 02:27:01.000 182 33712.33 34.39 17098.40 88888.00 2015-07-01 02:27:02.000 182 33712.30 34.36 17098.37 88888.00 2015-07-01 02:27:03.000 182 33712.33 34.37 17098.38 88888.00 2015-07-01 02:27:04.000 182 33712.30 34.37 17098.39 88888.00 2015-07-01 02:27:05.000 182 33712.30 34.37 17098.36 37800.49 2015-07-01 02:27:06.000 182 33712.36 34.41 17098.41 88888.00 2015-07-01 02:27:07.000 182 33712.38 34.42 17098.40 88888.00 2015-07-01 02:27:08.000 182 33712.33 34.45 17098.39 88888.00 2015-07-01 02:27:09.000 182 33712.33 34.47 17098.42 88888.00 2015-07-01 02:27:10.000 182 33712.28 34.43 17098.40 37800.47 2015-07-01 02:27:11.000 182 33712.31 34.40 17098.41 88888.00 2015-07-01 02:27:12.000 182 33712.31 34.39 17098.39 88888.00 2015-07-01 02:27:13.000 182 33712.33 34.42 17098.35 88888.00 2015-07-01 02:27:14.000 182 33712.35 34.41 17098.36 88888.00 2015-07-01 02:27:15.000 182 33712.36 34.42 17098.39 37800.50 2015-07-01 02:27:16.000 182 33712.38 34.41 17098.39 88888.00 2015-07-01 02:27:17.000 182 33712.40 34.43 17098.37 88888.00 2015-07-01 02:27:18.000 182 33712.40 34.46 17098.39 88888.00 2015-07-01 02:27:19.000 182 33712.35 34.45 17098.45 88888.00 2015-07-01 02:27:20.000 182 33712.32 34.43 17098.45 37800.45 2015-07-01 02:27:21.000 182 33712.34 34.45 17098.46 88888.00 2015-07-01 02:27:22.000 182 33712.40 34.43 17098.42 88888.00 2015-07-01 02:27:23.000 182 33712.39 34.42 17098.41 88888.00 2015-07-01 02:27:24.000 182 33712.39 34.40 17098.41 88888.00 2015-07-01 02:27:25.000 182 33712.38 34.41 17098.37 37800.45 2015-07-01 02:27:26.000 182 33712.38 34.41 17098.40 88888.00 2015-07-01 02:27:27.000 182 33712.36 34.41 17098.40 88888.00 2015-07-01 02:27:28.000 182 33712.39 34.41 17098.38 88888.00 2015-07-01 02:27:29.000 182 33712.41 34.42 17098.40 88888.00 2015-07-01 02:27:30.000 182 33712.38 34.39 17098.43 37800.48 2015-07-01 02:27:31.000 182 33712.37 34.37 17098.39 88888.00 2015-07-01 02:27:32.000 182 33712.39 34.40 17098.40 88888.00 2015-07-01 02:27:33.000 182 33712.36 34.40 17098.37 88888.00 2015-07-01 02:27:34.000 182 33712.33 34.40 17098.39 88888.00 2015-07-01 02:27:35.000 182 33712.37 34.43 17098.41 37800.58 2015-07-01 02:27:36.000 182 33712.40 34.44 17098.38 88888.00 2015-07-01 02:27:37.000 182 33712.40 34.41 17098.36 88888.00 2015-07-01 02:27:38.000 182 33712.41 34.43 17098.38 88888.00 2015-07-01 02:27:39.000 182 33712.44 34.42 17098.43 88888.00 2015-07-01 02:27:40.000 182 33712.46 34.42 17098.43 37800.57 2015-07-01 02:27:41.000 182 33712.45 34.41 17098.37 88888.00 2015-07-01 02:27:42.000 182 33712.47 34.43 17098.37 88888.00 2015-07-01 02:27:43.000 182 33712.47 34.44 17098.38 88888.00 2015-07-01 02:27:44.000 182 33712.49 34.43 17098.45 88888.00 2015-07-01 02:27:45.000 182 33712.54 34.44 17098.46 37800.53 2015-07-01 02:27:46.000 182 33712.51 34.43 17098.45 88888.00 2015-07-01 02:27:47.000 182 33712.49 34.41 17098.47 88888.00 2015-07-01 02:27:48.000 182 33712.54 34.47 17098.48 88888.00 2015-07-01 02:27:49.000 182 33712.51 34.45 17098.42 88888.00 2015-07-01 02:27:50.000 182 33712.51 34.46 17098.46 37800.53 2015-07-01 02:27:51.000 182 33712.49 34.49 17098.47 88888.00 2015-07-01 02:27:52.000 182 33712.46 34.45 17098.48 88888.00 2015-07-01 02:27:53.000 182 33712.44 34.38 17098.44 88888.00 2015-07-01 02:27:54.000 182 33712.48 34.39 17098.44 88888.00 2015-07-01 02:27:55.000 182 33712.47 34.39 17098.44 37800.57 2015-07-01 02:27:56.000 182 33712.45 34.38 17098.46 88888.00 2015-07-01 02:27:57.000 182 33712.42 34.38 17098.43 88888.00 2015-07-01 02:27:58.000 182 33712.41 34.37 17098.46 88888.00 2015-07-01 02:27:59.000 182 33712.44 34.37 17098.43 88888.00 2015-07-01 02:28:00.000 182 33712.45 34.31 17098.47 37800.55 2015-07-01 02:28:01.000 182 33712.49 34.31 17098.47 88888.00 2015-07-01 02:28:02.000 182 33712.48 34.36 17098.49 88888.00 2015-07-01 02:28:03.000 182 33712.45 34.32 17098.50 88888.00 2015-07-01 02:28:04.000 182 33712.47 34.29 17098.47 88888.00 2015-07-01 02:28:05.000 182 33712.48 34.31 17098.50 37800.56 2015-07-01 02:28:06.000 182 33712.49 34.32 17098.49 88888.00 2015-07-01 02:28:07.000 182 33712.47 34.28 17098.47 88888.00 2015-07-01 02:28:08.000 182 33712.49 34.30 17098.50 88888.00 2015-07-01 02:28:09.000 182 33712.51 34.31 17098.46 88888.00 2015-07-01 02:28:10.000 182 33712.54 34.31 17098.44 37800.54 2015-07-01 02:28:11.000 182 33712.56 34.29 17098.45 88888.00 2015-07-01 02:28:12.000 182 33712.60 34.25 17098.47 88888.00 2015-07-01 02:28:13.000 182 33712.63 34.28 17098.50 88888.00 2015-07-01 02:28:14.000 182 33712.61 34.26 17098.51 88888.00 2015-07-01 02:28:15.000 182 33712.60 34.25 17098.50 37800.57 2015-07-01 02:28:16.000 182 33712.58 34.25 17098.48 88888.00 2015-07-01 02:28:17.000 182 33712.57 34.25 17098.46 88888.00 2015-07-01 02:28:18.000 182 33712.59 34.25 17098.48 88888.00 2015-07-01 02:28:19.000 182 33712.57 34.23 17098.49 88888.00 2015-07-01 02:28:20.000 182 33712.57 34.24 17098.43 37800.56 2015-07-01 02:28:21.000 182 33712.56 34.22 17098.42 88888.00 2015-07-01 02:28:22.000 182 33712.55 34.20 17098.40 88888.00 2015-07-01 02:28:23.000 182 33712.56 34.25 17098.40 88888.00 2015-07-01 02:28:24.000 182 33712.55 34.28 17098.41 88888.00 2015-07-01 02:28:25.000 182 33712.52 34.33 17098.41 37800.63 2015-07-01 02:28:26.000 182 33712.52 34.31 17098.42 88888.00 2015-07-01 02:28:27.000 182 33712.55 34.28 17098.48 88888.00 2015-07-01 02:28:28.000 182 33712.52 34.28 17098.49 88888.00 2015-07-01 02:28:29.000 182 33712.55 34.23 17098.51 88888.00 2015-07-01 02:28:30.000 182 33712.54 34.29 17098.55 37800.58 2015-07-01 02:28:31.000 182 33712.60 34.30 17098.53 88888.00 2015-07-01 02:28:32.000 182 33712.59 34.29 17098.50 88888.00 2015-07-01 02:28:33.000 182 33712.58 34.28 17098.50 88888.00 2015-07-01 02:28:34.000 182 33712.55 34.24 17098.51 88888.00 2015-07-01 02:28:35.000 182 33712.57 34.26 17098.49 37800.68 2015-07-01 02:28:36.000 182 33712.55 34.28 17098.48 88888.00 2015-07-01 02:28:37.000 182 33712.55 34.25 17098.47 88888.00 2015-07-01 02:28:38.000 182 33712.53 34.23 17098.50 88888.00 2015-07-01 02:28:39.000 182 33712.52 34.19 17098.51 88888.00 2015-07-01 02:28:40.000 182 33712.51 34.25 17098.50 37800.59 2015-07-01 02:28:41.000 182 33712.51 34.25 17098.50 88888.00 2015-07-01 02:28:42.000 182 33712.49 34.21 17098.50 88888.00 2015-07-01 02:28:43.000 182 33712.54 34.22 17098.49 88888.00 2015-07-01 02:28:44.000 182 33712.56 34.22 17098.50 88888.00 2015-07-01 02:28:45.000 182 33712.57 34.21 17098.49 37800.59 2015-07-01 02:28:46.000 182 33712.55 34.24 17098.46 88888.00 2015-07-01 02:28:47.000 182 33712.53 34.21 17098.45 88888.00 2015-07-01 02:28:48.000 182 33712.50 34.15 17098.44 88888.00 2015-07-01 02:28:49.000 182 33712.50 34.16 17098.43 88888.00 2015-07-01 02:28:50.000 182 33712.52 34.21 17098.47 37800.64 2015-07-01 02:28:51.000 182 33712.51 34.17 17098.48 88888.00 2015-07-01 02:28:52.000 182 33712.47 34.15 17098.47 88888.00 2015-07-01 02:28:53.000 182 33712.45 34.13 17098.43 88888.00 2015-07-01 02:28:54.000 182 33712.46 34.09 17098.44 88888.00 2015-07-01 02:28:55.000 182 33712.46 34.11 17098.46 37800.54 2015-07-01 02:28:56.000 182 33712.47 34.14 17098.43 88888.00 2015-07-01 02:28:57.000 182 33712.45 34.15 17098.44 88888.00 2015-07-01 02:28:58.000 182 33712.45 34.14 17098.44 88888.00 2015-07-01 02:28:59.000 182 33712.50 34.12 17098.40 88888.00 2015-07-01 02:29:00.000 182 33712.49 34.13 17098.37 37800.54 2015-07-01 02:29:01.000 182 33712.49 34.16 17098.42 88888.00 2015-07-01 02:29:02.000 182 33712.47 34.17 17098.44 88888.00 2015-07-01 02:29:03.000 182 33712.45 34.14 17098.43 88888.00 2015-07-01 02:29:04.000 182 33712.47 34.15 17098.42 88888.00 2015-07-01 02:29:05.000 182 33712.47 34.14 17098.40 37800.54 2015-07-01 02:29:06.000 182 33712.44 34.17 17098.44 88888.00 2015-07-01 02:29:07.000 182 33712.44 34.14 17098.46 88888.00 2015-07-01 02:29:08.000 182 33712.44 34.07 17098.49 88888.00 2015-07-01 02:29:09.000 182 33712.46 34.08 17098.46 88888.00 2015-07-01 02:29:10.000 182 33712.49 34.08 17098.47 37800.65 2015-07-01 02:29:11.000 182 33712.49 34.09 17098.47 88888.00 2015-07-01 02:29:12.000 182 33712.49 34.09 17098.48 88888.00 2015-07-01 02:29:13.000 182 33712.48 34.13 17098.50 88888.00 2015-07-01 02:29:14.000 182 33712.46 34.15 17098.51 88888.00 2015-07-01 02:29:15.000 182 33712.47 34.15 17098.48 37800.65 2015-07-01 02:29:16.000 182 33712.48 34.15 17098.50 88888.00 2015-07-01 02:29:17.000 182 33712.48 34.13 17098.46 88888.00 2015-07-01 02:29:18.000 182 33712.52 34.15 17098.43 88888.00 2015-07-01 02:29:19.000 182 33712.52 34.19 17098.49 88888.00 2015-07-01 02:29:20.000 182 33712.47 34.13 17098.45 37800.58 2015-07-01 02:29:21.000 182 33712.43 34.14 17098.47 88888.00 2015-07-01 02:29:22.000 182 33712.45 34.15 17098.47 88888.00 2015-07-01 02:29:23.000 182 33712.44 34.15 17098.47 88888.00 2015-07-01 02:29:24.000 182 33712.41 34.13 17098.50 88888.00 2015-07-01 02:29:25.000 182 33712.47 34.13 17098.51 37800.68 2015-07-01 02:29:26.000 182 33712.46 34.11 17098.49 88888.00 2015-07-01 02:29:27.000 182 33712.40 34.15 17098.49 88888.00 2015-07-01 02:29:28.000 182 33712.41 34.14 17098.46 88888.00 2015-07-01 02:29:29.000 182 33712.44 34.12 17098.47 88888.00 2015-07-01 02:29:30.000 182 33712.46 34.12 17098.48 37800.56 2015-07-01 02:29:31.000 182 33712.45 34.10 17098.50 88888.00 2015-07-01 02:29:32.000 182 33712.45 34.11 17098.49 88888.00 2015-07-01 02:29:33.000 182 33712.43 34.14 17098.50 88888.00 2015-07-01 02:29:34.000 182 33712.41 34.11 17098.49 88888.00 2015-07-01 02:29:35.000 182 33712.46 34.13 17098.50 37800.58 2015-07-01 02:29:36.000 182 33712.46 34.15 17098.50 88888.00 2015-07-01 02:29:37.000 182 33712.44 34.18 17098.48 88888.00 2015-07-01 02:29:38.000 182 33712.40 34.18 17098.49 88888.00 2015-07-01 02:29:39.000 182 33712.44 34.16 17098.50 88888.00 2015-07-01 02:29:40.000 182 33712.46 34.12 17098.51 37800.58 2015-07-01 02:29:41.000 182 33712.46 34.07 17098.51 88888.00 2015-07-01 02:29:42.000 182 33712.49 34.10 17098.54 88888.00 2015-07-01 02:29:43.000 182 33712.46 34.11 17098.51 88888.00 2015-07-01 02:29:44.000 182 33712.42 34.12 17098.50 88888.00 2015-07-01 02:29:45.000 182 33712.46 34.16 17098.46 37800.54 2015-07-01 02:29:46.000 182 33712.48 34.14 17098.46 88888.00 2015-07-01 02:29:47.000 182 33712.52 34.10 17098.49 88888.00 2015-07-01 02:29:48.000 182 33712.50 34.08 17098.52 88888.00 2015-07-01 02:29:49.000 182 33712.49 34.16 17098.55 88888.00 2015-07-01 02:29:50.000 182 33712.47 34.14 17098.52 37800.60 2015-07-01 02:29:51.000 182 33712.47 34.09 17098.49 88888.00 2015-07-01 02:29:52.000 182 33712.46 34.13 17098.49 88888.00 2015-07-01 02:29:53.000 182 33712.46 34.09 17098.49 88888.00 2015-07-01 02:29:54.000 182 33712.46 34.05 17098.48 88888.00 2015-07-01 02:29:55.000 182 33712.46 34.08 17098.46 37800.62 2015-07-01 02:29:56.000 182 33712.42 34.09 17098.50 88888.00 2015-07-01 02:29:57.000 182 33712.42 34.13 17098.51 88888.00 2015-07-01 02:29:58.000 182 33712.43 34.11 17098.51 88888.00 2015-07-01 02:29:59.000 182 33712.43 34.12 17098.45 88888.00 2015-07-01 02:30:00.000 182 33712.44 34.10 17098.44 37800.61 2015-07-01 02:30:01.000 182 33712.49 34.04 17098.48 88888.00 2015-07-01 02:30:02.000 182 33712.47 34.02 17098.45 88888.00 2015-07-01 02:30:03.000 182 33712.46 34.02 17098.42 88888.00 2015-07-01 02:30:04.000 182 33712.44 34.04 17098.46 88888.00 2015-07-01 02:30:05.000 182 33712.42 34.02 17098.53 37800.55 2015-07-01 02:30:06.000 182 33712.43 34.06 17098.55 88888.00 2015-07-01 02:30:07.000 182 33712.42 34.05 17098.52 88888.00 2015-07-01 02:30:08.000 182 33712.38 34.06 17098.49 88888.00 2015-07-01 02:30:09.000 182 33712.39 34.08 17098.48 88888.00 2015-07-01 02:30:10.000 182 33712.42 34.09 17098.48 37800.50 2015-07-01 02:30:11.000 182 33712.37 34.06 17098.48 88888.00 2015-07-01 02:30:12.000 182 33712.38 34.06 17098.49 88888.00 2015-07-01 02:30:13.000 182 33712.35 34.06 17098.50 88888.00 2015-07-01 02:30:14.000 182 33712.32 34.05 17098.49 88888.00 2015-07-01 02:30:15.000 182 33712.31 34.02 17098.47 37800.46 2015-07-01 02:30:16.000 182 33712.29 34.04 17098.48 88888.00 2015-07-01 02:30:17.000 182 33712.28 34.06 17098.52 88888.00 2015-07-01 02:30:18.000 182 33712.30 34.05 17098.51 88888.00 2015-07-01 02:30:19.000 182 33712.30 34.05 17098.51 88888.00 2015-07-01 02:30:20.000 182 33712.32 34.05 17098.51 37800.48 2015-07-01 02:30:21.000 182 33712.34 34.05 17098.53 88888.00 2015-07-01 02:30:22.000 182 33712.34 34.09 17098.49 88888.00 2015-07-01 02:30:23.000 182 33712.35 34.09 17098.47 88888.00 2015-07-01 02:30:24.000 182 33712.37 34.08 17098.49 88888.00 2015-07-01 02:30:25.000 182 33712.35 34.13 17098.53 37800.42 2015-07-01 02:30:26.000 182 33712.37 34.13 17098.54 88888.00 2015-07-01 02:30:27.000 182 33712.37 34.13 17098.56 88888.00 2015-07-01 02:30:28.000 182 33712.35 34.11 17098.57 88888.00 2015-07-01 02:30:29.000 182 33712.35 34.12 17098.55 88888.00 2015-07-01 02:30:30.000 182 33712.35 34.14 17098.53 37800.43 2015-07-01 02:30:31.000 182 33712.36 34.10 17098.52 88888.00 2015-07-01 02:30:32.000 182 33712.36 34.09 17098.54 88888.00 2015-07-01 02:30:33.000 182 33712.36 34.12 17098.57 88888.00 2015-07-01 02:30:34.000 182 33712.39 34.15 17098.59 88888.00 2015-07-01 02:30:35.000 182 33712.37 34.12 17098.56 37800.57 2015-07-01 02:30:36.000 182 33712.36 34.08 17098.53 88888.00 2015-07-01 02:30:37.000 182 33712.38 34.06 17098.52 88888.00 2015-07-01 02:30:38.000 182 33712.39 34.07 17098.53 88888.00 2015-07-01 02:30:39.000 182 33712.41 34.16 17098.54 88888.00 2015-07-01 02:30:40.000 182 33712.42 34.18 17098.54 37800.51 2015-07-01 02:30:41.000 182 33712.36 34.19 17098.55 88888.00 2015-07-01 02:30:42.000 182 33712.37 34.19 17098.60 88888.00 2015-07-01 02:30:43.000 182 33712.37 34.21 17098.58 88888.00 2015-07-01 02:30:44.000 182 33712.41 34.26 17098.62 88888.00 2015-07-01 02:30:45.000 182 33712.39 34.24 17098.60 37800.52 2015-07-01 02:30:46.000 182 33712.40 34.24 17098.60 88888.00 2015-07-01 02:30:47.000 182 33712.41 34.22 17098.62 88888.00 2015-07-01 02:30:48.000 182 33712.38 34.20 17098.62 88888.00 2015-07-01 02:30:49.000 182 33712.34 34.24 17098.55 88888.00 2015-07-01 02:30:50.000 182 33712.33 34.22 17098.55 37800.50 2015-07-01 02:30:51.000 182 33712.36 34.27 17098.55 88888.00 2015-07-01 02:30:52.000 182 33712.40 34.26 17098.54 88888.00 2015-07-01 02:30:53.000 182 33712.42 34.25 17098.56 88888.00 2015-07-01 02:30:54.000 182 33712.42 34.23 17098.59 88888.00 2015-07-01 02:30:55.000 182 33712.42 34.21 17098.63 37800.56 2015-07-01 02:30:56.000 182 33712.38 34.19 17098.57 88888.00 2015-07-01 02:30:57.000 182 33712.32 34.18 17098.54 88888.00 2015-07-01 02:30:58.000 182 33712.34 34.16 17098.54 88888.00 2015-07-01 02:30:59.000 182 33712.34 34.10 17098.48 88888.00 2015-07-01 02:31:00.000 182 33712.34 34.09 17098.50 37800.50 2015-07-01 02:31:01.000 182 33712.37 34.10 17098.51 88888.00 2015-07-01 02:31:02.000 182 33712.35 34.09 17098.51 88888.00 2015-07-01 02:31:03.000 182 33712.33 34.10 17098.49 88888.00 2015-07-01 02:31:04.000 182 33712.37 34.12 17098.50 88888.00 2015-07-01 02:31:05.000 182 33712.40 34.10 17098.45 37800.45 2015-07-01 02:31:06.000 182 33712.40 34.09 17098.47 88888.00 2015-07-01 02:31:07.000 182 33712.36 34.12 17098.46 88888.00 2015-07-01 02:31:08.000 182 33712.39 34.14 17098.45 88888.00 2015-07-01 02:31:09.000 182 33712.38 34.12 17098.49 88888.00 2015-07-01 02:31:10.000 182 33712.38 34.16 17098.46 37800.59 2015-07-01 02:31:11.000 182 33712.40 34.19 17098.48 88888.00 2015-07-01 02:31:12.000 182 33712.43 34.15 17098.47 88888.00 2015-07-01 02:31:13.000 182 33712.43 34.15 17098.48 88888.00 2015-07-01 02:31:14.000 182 33712.43 34.16 17098.49 88888.00 2015-07-01 02:31:15.000 182 33712.41 34.14 17098.45 37800.50 2015-07-01 02:31:16.000 182 33712.40 34.15 17098.44 88888.00 2015-07-01 02:31:17.000 182 33712.43 34.15 17098.46 88888.00 2015-07-01 02:31:18.000 182 33712.44 34.11 17098.48 88888.00 2015-07-01 02:31:19.000 182 33712.44 34.11 17098.53 88888.00 2015-07-01 02:31:20.000 182 33712.43 34.14 17098.53 37800.50 2015-07-01 02:31:21.000 182 33712.41 34.11 17098.51 88888.00 2015-07-01 02:31:22.000 182 33712.44 34.10 17098.48 88888.00 2015-07-01 02:31:23.000 182 33712.44 34.09 17098.47 88888.00 2015-07-01 02:31:24.000 182 33712.48 34.10 17098.50 88888.00 2015-07-01 02:31:25.000 182 33712.49 34.12 17098.50 37800.58 2015-07-01 02:31:26.000 182 33712.43 34.15 17098.50 88888.00 2015-07-01 02:31:27.000 182 33712.42 34.15 17098.50 88888.00 2015-07-01 02:31:28.000 182 33712.43 34.09 17098.48 88888.00 2015-07-01 02:31:29.000 182 33712.42 34.08 17098.53 88888.00 2015-07-01 02:31:30.000 182 33712.42 34.11 17098.52 37800.59 2015-07-01 02:31:31.000 182 33712.42 34.09 17098.53 88888.00 2015-07-01 02:31:32.000 182 33712.42 34.09 17098.56 88888.00 2015-07-01 02:31:33.000 182 33712.42 34.11 17098.55 88888.00 2015-07-01 02:31:34.000 182 33712.43 34.10 17098.53 88888.00 2015-07-01 02:31:35.000 182 33712.43 34.01 17098.56 37800.61 2015-07-01 02:31:36.000 182 33712.44 34.01 17098.55 88888.00 2015-07-01 02:31:37.000 182 33712.42 34.04 17098.50 88888.00 2015-07-01 02:31:38.000 182 33712.42 34.06 17098.52 88888.00 2015-07-01 02:31:39.000 182 33712.42 34.06 17098.54 88888.00 2015-07-01 02:31:40.000 182 33712.45 34.04 17098.53 37800.56 2015-07-01 02:31:41.000 182 33712.47 34.05 17098.50 88888.00 2015-07-01 02:31:42.000 182 33712.51 34.06 17098.52 88888.00 2015-07-01 02:31:43.000 182 33712.52 34.02 17098.56 88888.00 2015-07-01 02:31:44.000 182 33712.49 34.00 17098.51 88888.00 2015-07-01 02:31:45.000 182 33712.53 34.03 17098.50 37800.64 2015-07-01 02:31:46.000 182 33712.51 34.04 17098.55 88888.00 2015-07-01 02:31:47.000 182 33712.51 33.98 17098.56 88888.00 2015-07-01 02:31:48.000 182 33712.49 34.00 17098.54 88888.00 2015-07-01 02:31:49.000 182 33712.52 34.01 17098.54 88888.00 2015-07-01 02:31:50.000 182 33712.52 34.04 17098.53 37800.56 2015-07-01 02:31:51.000 182 33712.48 34.03 17098.56 88888.00 2015-07-01 02:31:52.000 182 33712.48 34.01 17098.62 88888.00 2015-07-01 02:31:53.000 182 33712.51 34.07 17098.62 88888.00 2015-07-01 02:31:54.000 182 33712.49 34.05 17098.57 88888.00 2015-07-01 02:31:55.000 182 33712.50 34.04 17098.54 37800.54 2015-07-01 02:31:56.000 182 33712.47 34.04 17098.57 88888.00 2015-07-01 02:31:57.000 182 33712.47 34.06 17098.62 88888.00 2015-07-01 02:31:58.000 182 33712.49 34.06 17098.61 88888.00 2015-07-01 02:31:59.000 182 33712.47 34.07 17098.55 88888.00 2015-07-01 02:32:00.000 182 33712.43 34.01 17098.57 37800.57 2015-07-01 02:32:01.000 182 33712.46 34.02 17098.56 88888.00 2015-07-01 02:32:02.000 182 33712.48 34.01 17098.54 88888.00 2015-07-01 02:32:03.000 182 33712.48 33.99 17098.52 88888.00 2015-07-01 02:32:04.000 182 33712.47 33.99 17098.52 88888.00 2015-07-01 02:32:05.000 182 33712.46 34.03 17098.53 37800.54 2015-07-01 02:32:06.000 182 33712.45 34.04 17098.53 88888.00 2015-07-01 02:32:07.000 182 33712.46 34.01 17098.54 88888.00 2015-07-01 02:32:08.000 182 33712.47 33.99 17098.52 88888.00 2015-07-01 02:32:09.000 182 33712.44 34.00 17098.52 88888.00 2015-07-01 02:32:10.000 182 33712.45 34.03 17098.52 37800.53 2015-07-01 02:32:11.000 182 33712.45 34.02 17098.57 88888.00 2015-07-01 02:32:12.000 182 33712.45 34.00 17098.57 88888.00 2015-07-01 02:32:13.000 182 33712.47 34.01 17098.50 88888.00 2015-07-01 02:32:14.000 182 33712.45 34.03 17098.56 88888.00 2015-07-01 02:32:15.000 182 33712.40 34.02 17098.58 37800.58 2015-07-01 02:32:16.000 182 33712.43 34.01 17098.61 88888.00 2015-07-01 02:32:17.000 182 33712.45 33.99 17098.56 88888.00 2015-07-01 02:32:18.000 182 33712.43 34.00 17098.53 88888.00 2015-07-01 02:32:19.000 182 33712.39 34.00 17098.53 88888.00 2015-07-01 02:32:20.000 182 33712.33 33.97 17098.55 37800.61 2015-07-01 02:32:21.000 182 33712.30 33.95 17098.51 88888.00 2015-07-01 02:32:22.000 182 33712.33 33.90 17098.51 88888.00 2015-07-01 02:32:23.000 182 33712.31 33.93 17098.51 88888.00 2015-07-01 02:32:24.000 182 33712.31 33.91 17098.52 88888.00 2015-07-01 02:32:25.000 182 33712.29 33.88 17098.53 37800.52 2015-07-01 02:32:26.000 182 33712.30 33.89 17098.51 88888.00 2015-07-01 02:32:27.000 182 33712.31 33.90 17098.50 88888.00 2015-07-01 02:32:28.000 182 33712.31 33.92 17098.49 88888.00 2015-07-01 02:32:29.000 182 33712.31 33.94 17098.56 88888.00 2015-07-01 02:32:30.000 182 33712.29 33.96 17098.59 37800.46 2015-07-01 02:32:31.000 182 33712.31 33.94 17098.57 88888.00 2015-07-01 02:32:32.000 182 33712.32 33.93 17098.52 88888.00 2015-07-01 02:32:33.000 182 33712.30 33.93 17098.50 88888.00 2015-07-01 02:32:34.000 182 33712.32 33.96 17098.52 88888.00 2015-07-01 02:32:35.000 182 33712.34 33.97 17098.51 37800.49 2015-07-01 02:32:36.000 182 33712.34 33.98 17098.52 88888.00 2015-07-01 02:32:37.000 182 33712.36 33.91 17098.51 88888.00 2015-07-01 02:32:38.000 182 33712.32 33.89 17098.48 88888.00 2015-07-01 02:32:39.000 182 33712.30 33.91 17098.51 88888.00 2015-07-01 02:32:40.000 182 33712.26 33.89 17098.54 37800.55 2015-07-01 02:32:41.000 182 33712.29 33.89 17098.55 88888.00 2015-07-01 02:32:42.000 182 33712.31 33.94 17098.55 88888.00 2015-07-01 02:32:43.000 182 33712.30 33.90 17098.54 88888.00 2015-07-01 02:32:44.000 182 33712.28 33.87 17098.56 88888.00 2015-07-01 02:32:45.000 182 33712.27 33.87 17098.55 37800.48 2015-07-01 02:32:46.000 182 33712.26 33.89 17098.56 88888.00 2015-07-01 02:32:47.000 182 33712.24 33.90 17098.55 88888.00 2015-07-01 02:32:48.000 182 33712.29 33.92 17098.53 88888.00 2015-07-01 02:32:49.000 182 33712.28 33.93 17098.53 88888.00 2015-07-01 02:32:50.000 182 33712.31 33.95 17098.56 37800.43 2015-07-01 02:32:51.000 182 33712.23 33.89 17098.54 88888.00 2015-07-01 02:32:52.000 182 33712.21 33.93 17098.53 88888.00 2015-07-01 02:32:53.000 182 33712.26 33.97 17098.51 88888.00 2015-07-01 02:32:54.000 182 33712.27 33.95 17098.52 88888.00 2015-07-01 02:32:55.000 182 33712.25 33.95 17098.53 37800.55 2015-07-01 02:32:56.000 182 33712.25 33.92 17098.53 88888.00 2015-07-01 02:32:57.000 182 33712.21 33.90 17098.53 88888.00 2015-07-01 02:32:58.000 182 33712.18 33.92 17098.55 88888.00 2015-07-01 02:32:59.000 182 33712.17 33.95 17098.54 88888.00 2015-07-01 02:33:00.000 182 33712.14 33.96 17098.54 37800.45 2015-07-01 02:33:01.000 182 33712.16 34.02 17098.55 88888.00 2015-07-01 02:33:02.000 182 33712.19 33.97 17098.55 88888.00 2015-07-01 02:33:03.000 182 33712.18 33.93 17098.57 88888.00 2015-07-01 02:33:04.000 182 33712.18 33.98 17098.55 88888.00 2015-07-01 02:33:05.000 182 33712.25 34.00 17098.52 37800.46 2015-07-01 02:33:06.000 182 33712.27 33.99 17098.49 88888.00 2015-07-01 02:33:07.000 182 33712.24 33.94 17098.53 88888.00 2015-07-01 02:33:08.000 182 33712.25 33.94 17098.55 88888.00 2015-07-01 02:33:09.000 182 33712.25 33.97 17098.55 88888.00 2015-07-01 02:33:10.000 182 33712.25 33.96 17098.53 37800.47 2015-07-01 02:33:11.000 182 33712.25 33.94 17098.57 88888.00 2015-07-01 02:33:12.000 182 33712.26 33.95 17098.61 88888.00 2015-07-01 02:33:13.000 182 33712.27 33.98 17098.60 88888.00 2015-07-01 02:33:14.000 182 33712.32 33.99 17098.58 88888.00 2015-07-01 02:33:15.000 182 33712.29 33.96 17098.55 37800.48 2015-07-01 02:33:16.000 182 33712.30 33.96 17098.60 88888.00 2015-07-01 02:33:17.000 182 33712.31 33.99 17098.60 88888.00 2015-07-01 02:33:18.000 182 33712.33 34.01 17098.61 88888.00 2015-07-01 02:33:19.000 182 33712.36 34.00 17098.59 88888.00 2015-07-01 02:33:20.000 182 33712.40 33.97 17098.55 37800.46 2015-07-01 02:33:21.000 182 33712.36 33.96 17098.51 88888.00 2015-07-01 02:33:22.000 182 33712.31 33.95 17098.51 88888.00 2015-07-01 02:33:23.000 182 33712.30 33.92 17098.51 88888.00 2015-07-01 02:33:24.000 182 33712.29 33.92 17098.56 88888.00 2015-07-01 02:33:25.000 182 33712.33 33.93 17098.59 37800.53 2015-07-01 02:33:26.000 182 33712.34 33.98 17098.61 88888.00 2015-07-01 02:33:27.000 182 33712.33 33.96 17098.60 88888.00 2015-07-01 02:33:28.000 182 33712.37 33.95 17098.58 88888.00 2015-07-01 02:33:29.000 182 33712.35 33.94 17098.57 88888.00 2015-07-01 02:33:30.000 182 33712.33 33.96 17098.54 37800.60 2015-07-01 02:33:31.000 182 33712.37 34.00 17098.53 88888.00 2015-07-01 02:33:32.000 182 33712.39 33.97 17098.55 88888.00 2015-07-01 02:33:33.000 182 33712.39 33.94 17098.54 88888.00 2015-07-01 02:33:34.000 182 33712.40 33.96 17098.55 88888.00 2015-07-01 02:33:35.000 182 33712.40 33.96 17098.55 37800.56 2015-07-01 02:33:36.000 182 33712.43 33.92 17098.52 88888.00 2015-07-01 02:33:37.000 182 33712.43 33.87 17098.55 88888.00 2015-07-01 02:33:38.000 182 33712.44 33.91 17098.61 88888.00 2015-07-01 02:33:39.000 182 33712.46 33.92 17098.60 88888.00 2015-07-01 02:33:40.000 182 33712.45 33.96 17098.59 37800.59 2015-07-01 02:33:41.000 182 33712.43 33.95 17098.59 88888.00 2015-07-01 02:33:42.000 182 33712.45 33.94 17098.55 88888.00 2015-07-01 02:33:43.000 182 33712.48 33.89 17098.56 88888.00 2015-07-01 02:33:44.000 182 33712.45 33.88 17098.59 88888.00 2015-07-01 02:33:45.000 182 33712.45 33.87 17098.57 37800.64 2015-07-01 02:33:46.000 182 33712.45 33.89 17098.57 88888.00 2015-07-01 02:33:47.000 182 33712.47 33.93 17098.61 88888.00 2015-07-01 02:33:48.000 182 33712.45 33.93 17098.64 88888.00 2015-07-01 02:33:49.000 182 33712.43 33.91 17098.60 88888.00 2015-07-01 02:33:50.000 182 33712.45 33.87 17098.58 37800.60 2015-07-01 02:33:51.000 182 33712.45 33.87 17098.58 88888.00 2015-07-01 02:33:52.000 182 33712.47 33.93 17098.60 88888.00 2015-07-01 02:33:53.000 182 33712.47 33.89 17098.63 88888.00 2015-07-01 02:33:54.000 182 33712.46 33.87 17098.63 88888.00 2015-07-01 02:33:55.000 182 33712.49 33.88 17098.63 37800.65 2015-07-01 02:33:56.000 182 33712.47 33.83 17098.62 88888.00 2015-07-01 02:33:57.000 182 33712.48 33.80 17098.59 88888.00 2015-07-01 02:33:58.000 182 33712.47 33.86 17098.58 88888.00 2015-07-01 02:33:59.000 182 33712.46 33.83 17098.57 88888.00 2015-07-01 02:34:00.000 182 33712.51 33.80 17098.56 37800.66 2015-07-01 02:34:01.000 182 33712.49 33.80 17098.56 88888.00 2015-07-01 02:34:02.000 182 33712.49 33.79 17098.58 88888.00 2015-07-01 02:34:03.000 182 33712.48 33.77 17098.61 88888.00 2015-07-01 02:34:04.000 182 33712.48 33.73 17098.61 88888.00 2015-07-01 02:34:05.000 182 33712.51 33.78 17098.65 37800.73 2015-07-01 02:34:06.000 182 33712.52 33.80 17098.62 88888.00 2015-07-01 02:34:07.000 182 33712.49 33.79 17098.59 88888.00 2015-07-01 02:34:08.000 182 33712.50 33.78 17098.58 88888.00 2015-07-01 02:34:09.000 182 33712.51 33.77 17098.57 88888.00 2015-07-01 02:34:10.000 182 33712.53 33.80 17098.63 37800.67 2015-07-01 02:34:11.000 182 33712.53 33.79 17098.60 88888.00 2015-07-01 02:34:12.000 182 33712.57 33.75 17098.64 88888.00 2015-07-01 02:34:13.000 182 33712.55 33.78 17098.66 88888.00 2015-07-01 02:34:14.000 182 33712.53 33.79 17098.68 88888.00 2015-07-01 02:34:15.000 182 33712.52 33.77 17098.68 37800.64 2015-07-01 02:34:16.000 182 33712.55 33.77 17098.66 88888.00 2015-07-01 02:34:17.000 182 33712.55 33.76 17098.64 88888.00 2015-07-01 02:34:18.000 182 33712.54 33.78 17098.65 88888.00 2015-07-01 02:34:19.000 182 33712.54 33.81 17098.64 88888.00 2015-07-01 02:34:20.000 182 33712.54 33.83 17098.62 37800.74 2015-07-01 02:34:21.000 182 33712.56 33.85 17098.60 88888.00 2015-07-01 02:34:22.000 182 33712.54 33.82 17098.64 88888.00 2015-07-01 02:34:23.000 182 33712.55 33.83 17098.61 88888.00 2015-07-01 02:34:24.000 182 33712.56 33.82 17098.60 88888.00 2015-07-01 02:34:25.000 182 33712.54 33.84 17098.61 37800.70 2015-07-01 02:34:26.000 182 33712.55 33.87 17098.63 88888.00 2015-07-01 02:34:27.000 182 33712.55 33.86 17098.66 88888.00 2015-07-01 02:34:28.000 182 33712.56 33.84 17098.62 88888.00 2015-07-01 02:34:29.000 182 33712.56 33.81 17098.61 88888.00 2015-07-01 02:34:30.000 182 33712.56 33.84 17098.63 37800.72 2015-07-01 02:34:31.000 182 33712.60 33.82 17098.65 88888.00 2015-07-01 02:34:32.000 182 33712.63 33.83 17098.66 88888.00 2015-07-01 02:34:33.000 182 33712.58 33.80 17098.66 88888.00 2015-07-01 02:34:34.000 182 33712.62 33.80 17098.60 88888.00 2015-07-01 02:34:35.000 182 33712.61 33.84 17098.59 37800.70 2015-07-01 02:34:36.000 182 33712.59 33.80 17098.60 88888.00 2015-07-01 02:34:37.000 182 33712.60 33.77 17098.61 88888.00 2015-07-01 02:34:38.000 182 33712.59 33.80 17098.61 88888.00 2015-07-01 02:34:39.000 182 33712.60 33.82 17098.61 88888.00 2015-07-01 02:34:40.000 182 33712.62 33.85 17098.64 37800.76 2015-07-01 02:34:41.000 182 33712.63 33.86 17098.67 88888.00 2015-07-01 02:34:42.000 182 33712.61 33.87 17098.65 88888.00 2015-07-01 02:34:43.000 182 33712.64 33.87 17098.64 88888.00 2015-07-01 02:34:44.000 182 33712.62 33.87 17098.58 88888.00 2015-07-01 02:34:45.000 182 33712.59 33.89 17098.64 37800.76 2015-07-01 02:34:46.000 182 33712.60 33.90 17098.67 88888.00 2015-07-01 02:34:47.000 182 33712.61 33.83 17098.67 88888.00 2015-07-01 02:34:48.000 182 33712.62 33.85 17098.66 88888.00 2015-07-01 02:34:49.000 182 33712.61 33.87 17098.65 88888.00 2015-07-01 02:34:50.000 182 33712.66 33.85 17098.62 37800.74 2015-07-01 02:34:51.000 182 33712.63 33.85 17098.60 88888.00 2015-07-01 02:34:52.000 182 33712.62 33.81 17098.60 88888.00 2015-07-01 02:34:53.000 182 33712.69 33.83 17098.62 88888.00 2015-07-01 02:34:54.000 182 33712.75 33.81 17098.64 88888.00 2015-07-01 02:34:55.000 182 33712.75 33.84 17098.63 37800.81 2015-07-01 02:34:56.000 182 33712.71 33.85 17098.66 88888.00 2015-07-01 02:34:57.000 182 33712.68 33.86 17098.65 88888.00 2015-07-01 02:34:58.000 182 33712.67 33.85 17098.61 88888.00 2015-07-01 02:34:59.000 182 33712.66 33.84 17098.58 88888.00 2015-07-01 02:35:00.000 182 33712.70 33.84 17098.57 37800.90 2015-07-01 02:35:01.000 182 33712.69 33.85 17098.55 88888.00 2015-07-01 02:35:02.000 182 33712.68 33.87 17098.55 88888.00 2015-07-01 02:35:03.000 182 33712.70 33.86 17098.54 88888.00 2015-07-01 02:35:04.000 182 33712.72 33.87 17098.58 88888.00 2015-07-01 02:35:05.000 182 33712.74 33.87 17098.61 37800.87 2015-07-01 02:35:06.000 182 33712.72 33.85 17098.62 88888.00 2015-07-01 02:35:07.000 182 33712.73 33.82 17098.62 88888.00 2015-07-01 02:35:08.000 182 33712.72 33.82 17098.61 88888.00 2015-07-01 02:35:09.000 182 33712.66 33.80 17098.60 88888.00 2015-07-01 02:35:10.000 182 33712.68 33.81 17098.59 37800.84 2015-07-01 02:35:11.000 182 33712.69 33.82 17098.62 88888.00 2015-07-01 02:35:12.000 182 33712.70 33.81 17098.60 88888.00 2015-07-01 02:35:13.000 182 33712.69 33.80 17098.60 88888.00 2015-07-01 02:35:14.000 182 33712.69 33.79 17098.62 88888.00 2015-07-01 02:35:15.000 182 33712.71 33.74 17098.62 37800.94 2015-07-01 02:35:16.000 182 33712.67 33.79 17098.63 88888.00 2015-07-01 02:35:17.000 182 33712.67 33.76 17098.62 88888.00 2015-07-01 02:35:18.000 182 33712.68 33.75 17098.64 88888.00 2015-07-01 02:35:19.000 182 33712.62 33.78 17098.65 88888.00 2015-07-01 02:35:20.000 182 33712.65 33.79 17098.63 37800.86 2015-07-01 02:35:21.000 182 33712.71 33.77 17098.61 88888.00 2015-07-01 02:35:22.000 182 33712.69 33.77 17098.62 88888.00 2015-07-01 02:35:23.000 182 33712.67 33.77 17098.67 88888.00 2015-07-01 02:35:24.000 182 33712.64 33.76 17098.64 88888.00 2015-07-01 02:35:25.000 182 33712.65 33.75 17098.63 37800.87 2015-07-01 02:35:26.000 182 33712.67 33.79 17098.62 88888.00 2015-07-01 02:35:27.000 182 33712.67 33.78 17098.63 88888.00 2015-07-01 02:35:28.000 182 33712.67 33.77 17098.61 88888.00 2015-07-01 02:35:29.000 182 33712.67 33.78 17098.62 88888.00 2015-07-01 02:35:30.000 182 33712.66 33.79 17098.64 37800.79 2015-07-01 02:35:31.000 182 33712.66 33.84 17098.64 88888.00 2015-07-01 02:35:32.000 182 33712.68 33.86 17098.63 88888.00 2015-07-01 02:35:33.000 182 33712.65 33.82 17098.62 88888.00 2015-07-01 02:35:34.000 182 33712.65 33.80 17098.62 88888.00 2015-07-01 02:35:35.000 182 33712.65 33.81 17098.67 37800.82 2015-07-01 02:35:36.000 182 33712.67 33.83 17098.69 88888.00 2015-07-01 02:35:37.000 182 33712.63 33.83 17098.68 88888.00 2015-07-01 02:35:38.000 182 33712.66 33.85 17098.68 88888.00 2015-07-01 02:35:39.000 182 33712.71 33.86 17098.68 88888.00 2015-07-01 02:35:40.000 182 33712.65 33.83 17098.69 37800.86 2015-07-01 02:35:41.000 182 33712.61 33.80 17098.66 88888.00 2015-07-01 02:35:42.000 182 33712.68 33.78 17098.66 88888.00 2015-07-01 02:35:43.000 182 33712.69 33.79 17098.62 88888.00 2015-07-01 02:35:44.000 182 33712.69 33.81 17098.57 88888.00 2015-07-01 02:35:45.000 182 33712.73 33.83 17098.58 37800.85 2015-07-01 02:35:46.000 182 33712.73 33.80 17098.62 88888.00 2015-07-01 02:35:47.000 182 33712.70 33.82 17098.60 88888.00 2015-07-01 02:35:48.000 182 33712.68 33.84 17098.58 88888.00 2015-07-01 02:35:49.000 182 33712.65 33.80 17098.58 88888.00 2015-07-01 02:35:50.000 182 33712.66 33.78 17098.57 37800.88 2015-07-01 02:35:51.000 182 33712.66 33.77 17098.59 88888.00 2015-07-01 02:35:52.000 182 33712.69 33.76 17098.57 88888.00 2015-07-01 02:35:53.000 182 33712.66 33.74 17098.57 88888.00 2015-07-01 02:35:54.000 182 33712.69 33.75 17098.58 88888.00 2015-07-01 02:35:55.000 182 33712.71 33.80 17098.58 37800.87 2015-07-01 02:35:56.000 182 33712.70 33.79 17098.56 88888.00 2015-07-01 02:35:57.000 182 33712.71 33.80 17098.58 88888.00 2015-07-01 02:35:58.000 182 33712.71 33.86 17098.62 88888.00 2015-07-01 02:35:59.000 182 33712.68 33.87 17098.62 88888.00 2015-07-01 02:36:00.000 182 33712.71 33.82 17098.58 37800.90 2015-07-01 02:36:01.000 182 33712.74 33.76 17098.56 88888.00 2015-07-01 02:36:02.000 182 33712.74 33.79 17098.57 88888.00 2015-07-01 02:36:03.000 182 33712.73 33.81 17098.56 88888.00 2015-07-01 02:36:04.000 182 33712.68 33.79 17098.56 88888.00 2015-07-01 02:36:05.000 182 33712.68 33.81 17098.54 37800.84 2015-07-01 02:36:06.000 182 33712.70 33.78 17098.54 88888.00 2015-07-01 02:36:07.000 182 33712.74 33.77 17098.57 88888.00 2015-07-01 02:36:08.000 182 33712.68 33.75 17098.60 88888.00 2015-07-01 02:36:09.000 182 33712.69 33.75 17098.58 88888.00 2015-07-01 02:36:10.000 182 33712.67 33.73 17098.56 37800.84 2015-07-01 02:36:11.000 182 33712.67 33.69 17098.58 88888.00 2015-07-01 02:36:12.000 182 33712.68 33.70 17098.60 88888.00 2015-07-01 02:36:13.000 182 33712.68 33.70 17098.55 88888.00 2015-07-01 02:36:14.000 182 33712.70 33.71 17098.57 88888.00 2015-07-01 02:36:15.000 182 33712.76 33.69 17098.57 37800.82 2015-07-01 02:36:16.000 182 33712.74 33.69 17098.56 88888.00 2015-07-01 02:36:17.000 182 33712.75 33.69 17098.56 88888.00 2015-07-01 02:36:18.000 182 33712.74 33.74 17098.54 88888.00 2015-07-01 02:36:19.000 182 33712.70 33.70 17098.55 88888.00 2015-07-01 02:36:20.000 182 33712.74 33.66 17098.58 37800.95 2015-07-01 02:36:21.000 182 33712.77 33.70 17098.63 88888.00 2015-07-01 02:36:22.000 182 33712.80 33.70 17098.65 88888.00 2015-07-01 02:36:23.000 182 33712.79 33.69 17098.67 88888.00 2015-07-01 02:36:24.000 182 33712.84 33.68 17098.62 88888.00 2015-07-01 02:36:25.000 182 33712.85 33.67 17098.61 37800.95 2015-07-01 02:36:26.000 182 33712.84 33.67 17098.63 88888.00 2015-07-01 02:36:27.000 182 33712.78 33.60 17098.58 88888.00 2015-07-01 02:36:28.000 182 33712.79 33.60 17098.57 88888.00 2015-07-01 02:36:29.000 182 33712.84 33.63 17098.57 88888.00 2015-07-01 02:36:30.000 182 33712.85 33.68 17098.56 37800.95 2015-07-01 02:36:31.000 182 33712.81 33.67 17098.59 88888.00 2015-07-01 02:36:32.000 182 33712.87 33.65 17098.62 88888.00 2015-07-01 02:36:33.000 182 33712.90 33.62 17098.64 88888.00 2015-07-01 02:36:34.000 182 33712.90 33.58 17098.67 88888.00 2015-07-01 02:36:35.000 182 33712.86 33.60 17098.61 37800.89 2015-07-01 02:36:36.000 182 33712.90 33.61 17098.59 88888.00 2015-07-01 02:36:37.000 182 33712.89 33.63 17098.60 88888.00 2015-07-01 02:36:38.000 182 33712.90 33.60 17098.60 88888.00 2015-07-01 02:36:39.000 182 33712.88 33.54 17098.62 88888.00 2015-07-01 02:36:40.000 182 33712.87 33.53 17098.64 37801.05 2015-07-01 02:36:41.000 182 33712.91 33.51 17098.63 88888.00 2015-07-01 02:36:42.000 182 33712.91 33.55 17098.59 88888.00 2015-07-01 02:36:43.000 182 33712.89 33.53 17098.60 88888.00 2015-07-01 02:36:44.000 182 33712.89 33.57 17098.56 88888.00 2015-07-01 02:36:45.000 182 33712.89 33.57 17098.55 37801.02 2015-07-01 02:36:46.000 182 33712.91 33.56 17098.60 88888.00 2015-07-01 02:36:47.000 182 33712.91 33.57 17098.56 88888.00 2015-07-01 02:36:48.000 182 33712.93 33.57 17098.56 88888.00 2015-07-01 02:36:49.000 182 33712.90 33.60 17098.59 88888.00 2015-07-01 02:36:50.000 182 33712.92 33.54 17098.59 37801.01 2015-07-01 02:36:51.000 182 33712.96 33.53 17098.57 88888.00 2015-07-01 02:36:52.000 182 33712.95 33.54 17098.58 88888.00 2015-07-01 02:36:53.000 182 33713.00 33.55 17098.61 88888.00 2015-07-01 02:36:54.000 182 33712.98 33.56 17098.64 88888.00 2015-07-01 02:36:55.000 182 33712.96 33.59 17098.64 37801.09 2015-07-01 02:36:56.000 182 33713.00 33.63 17098.66 88888.00 2015-07-01 02:36:57.000 182 33712.98 33.64 17098.66 88888.00 2015-07-01 02:36:58.000 182 33712.96 33.64 17098.65 88888.00 2015-07-01 02:36:59.000 182 33712.97 33.65 17098.61 88888.00 2015-07-01 02:37:00.000 182 33712.99 33.67 17098.61 37801.12 2015-07-01 02:37:01.000 182 33712.94 33.63 17098.63 88888.00 2015-07-01 02:37:02.000 182 33712.92 33.60 17098.62 88888.00 2015-07-01 02:37:03.000 182 33712.92 33.60 17098.59 88888.00 2015-07-01 02:37:04.000 182 33712.90 33.57 17098.59 88888.00 2015-07-01 02:37:05.000 182 33712.91 33.50 17098.62 37801.11 2015-07-01 02:37:06.000 182 33712.90 33.53 17098.64 88888.00 2015-07-01 02:37:07.000 182 33712.88 33.51 17098.65 88888.00 2015-07-01 02:37:08.000 182 33712.88 33.52 17098.68 88888.00 2015-07-01 02:37:09.000 182 33712.90 33.54 17098.72 88888.00 2015-07-01 02:37:10.000 182 33712.90 33.53 17098.75 37801.02 2015-07-01 02:37:11.000 182 33712.87 33.51 17098.76 88888.00 2015-07-01 02:37:12.000 182 33712.89 33.50 17098.70 88888.00 2015-07-01 02:37:13.000 182 33712.91 33.57 17098.67 88888.00 2015-07-01 02:37:14.000 182 33712.92 33.57 17098.65 88888.00 2015-07-01 02:37:15.000 182 33712.88 33.59 17098.67 37801.05 2015-07-01 02:37:16.000 182 33712.87 33.56 17098.65 88888.00 2015-07-01 02:37:17.000 182 33712.84 33.53 17098.61 88888.00 2015-07-01 02:37:18.000 182 33712.85 33.53 17098.59 88888.00 2015-07-01 02:37:19.000 182 33712.86 33.52 17098.62 88888.00 2015-07-01 02:37:20.000 182 33712.85 33.52 17098.64 37801.10 2015-07-01 02:37:21.000 182 33712.85 33.55 17098.66 88888.00 2015-07-01 02:37:22.000 182 33712.84 33.51 17098.65 88888.00 2015-07-01 02:37:23.000 182 33712.84 33.54 17098.64 88888.00 2015-07-01 02:37:24.000 182 33712.85 33.56 17098.65 88888.00 2015-07-01 02:37:25.000 182 33712.85 33.55 17098.64 37801.11 2015-07-01 02:37:26.000 182 33712.82 33.55 17098.62 88888.00 2015-07-01 02:37:27.000 182 33712.84 33.55 17098.58 88888.00 2015-07-01 02:37:28.000 182 33712.82 33.54 17098.58 88888.00 2015-07-01 02:37:29.000 182 33712.86 33.55 17098.56 88888.00 2015-07-01 02:37:30.000 182 33712.88 33.57 17098.56 37801.11 2015-07-01 02:37:31.000 182 33712.85 33.59 17098.55 88888.00 2015-07-01 02:37:32.000 182 33712.87 33.63 17098.64 88888.00 2015-07-01 02:37:33.000 182 33712.87 33.63 17098.66 88888.00 2015-07-01 02:37:34.000 182 33712.85 33.60 17098.60 88888.00 2015-07-01 02:37:35.000 182 33712.86 33.58 17098.64 37801.04 2015-07-01 02:37:36.000 182 33712.89 33.58 17098.64 88888.00 2015-07-01 02:37:37.000 182 33712.86 33.58 17098.61 88888.00 2015-07-01 02:37:38.000 182 33712.89 33.59 17098.60 88888.00 2015-07-01 02:37:39.000 182 33712.88 33.65 17098.60 88888.00 2015-07-01 02:37:40.000 182 33712.79 33.64 17098.58 37801.02 2015-07-01 02:37:41.000 182 33712.81 33.62 17098.55 88888.00 2015-07-01 02:37:42.000 182 33712.81 33.62 17098.57 88888.00 2015-07-01 02:37:43.000 182 33712.83 33.61 17098.56 88888.00 2015-07-01 02:37:44.000 182 33712.84 33.63 17098.59 88888.00 2015-07-01 02:37:45.000 182 33712.82 33.67 17098.56 37800.92 2015-07-01 02:37:46.000 182 33712.83 33.67 17098.55 88888.00 2015-07-01 02:37:47.000 182 33712.86 33.64 17098.58 88888.00 2015-07-01 02:37:48.000 182 33712.82 33.63 17098.55 88888.00 2015-07-01 02:37:49.000 182 33712.84 33.62 17098.55 88888.00 2015-07-01 02:37:50.000 182 33712.87 33.64 17098.54 37800.95 2015-07-01 02:37:51.000 182 33712.85 33.68 17098.55 88888.00 2015-07-01 02:37:52.000 182 33712.83 33.69 17098.57 88888.00 2015-07-01 02:37:53.000 182 33712.80 33.69 17098.53 88888.00 2015-07-01 02:37:54.000 182 33712.81 33.68 17098.53 88888.00 2015-07-01 02:37:55.000 182 33712.82 33.73 17098.53 37801.04 2015-07-01 02:37:56.000 182 33712.81 33.71 17098.54 88888.00 2015-07-01 02:37:57.000 182 33712.80 33.67 17098.54 88888.00 2015-07-01 02:37:58.000 182 33712.79 33.68 17098.56 88888.00 2015-07-01 02:37:59.000 182 33712.79 33.70 17098.58 88888.00 2015-07-01 02:38:00.000 182 33712.82 33.72 17098.61 37800.94 2015-07-01 02:38:01.000 182 33712.80 33.71 17098.60 88888.00 2015-07-01 02:38:02.000 182 33712.84 33.69 17098.63 88888.00 2015-07-01 02:38:03.000 182 33712.84 33.70 17098.62 88888.00 2015-07-01 02:38:04.000 182 33712.83 33.72 17098.66 88888.00 2015-07-01 02:38:05.000 182 33712.85 33.74 17098.67 37801.03 2015-07-01 02:38:06.000 182 33712.83 33.71 17098.61 88888.00 2015-07-01 02:38:07.000 182 33712.83 33.73 17098.62 88888.00 2015-07-01 02:38:08.000 182 33712.83 33.75 17098.61 88888.00 2015-07-01 02:38:09.000 182 33712.83 33.79 17098.66 88888.00 2015-07-01 02:38:10.000 182 33712.83 33.81 17098.66 37800.98 2015-07-01 02:38:11.000 182 33712.82 33.78 17098.61 88888.00 2015-07-01 02:38:12.000 182 33712.85 33.77 17098.60 88888.00 2015-07-01 02:38:13.000 182 33712.88 33.81 17098.60 88888.00 2015-07-01 02:38:14.000 182 33712.87 33.83 17098.62 88888.00 2015-07-01 02:38:15.000 182 33712.85 33.81 17098.63 37800.96 2015-07-01 02:38:16.000 182 33712.86 33.84 17098.62 88888.00 2015-07-01 02:38:17.000 182 33712.87 33.78 17098.62 88888.00 2015-07-01 02:38:18.000 182 33712.84 33.78 17098.65 88888.00 2015-07-01 02:38:19.000 182 33712.82 33.82 17098.65 88888.00 2015-07-01 02:38:20.000 182 33712.84 33.84 17098.62 37801.04 2015-07-01 02:38:21.000 182 33712.83 33.80 17098.63 88888.00 2015-07-01 02:38:22.000 182 33712.84 33.80 17098.65 88888.00 2015-07-01 02:38:23.000 182 33712.87 33.80 17098.60 88888.00 2015-07-01 02:38:24.000 182 33712.86 33.79 17098.58 88888.00 2015-07-01 02:38:25.000 182 33712.82 33.80 17098.60 37800.99 2015-07-01 02:38:26.000 182 33712.81 33.78 17098.58 88888.00 2015-07-01 02:38:27.000 182 33712.80 33.78 17098.54 88888.00 2015-07-01 02:38:28.000 182 33712.82 33.80 17098.55 88888.00 2015-07-01 02:38:29.000 182 33712.84 33.78 17098.57 88888.00 2015-07-01 02:38:30.000 182 33712.85 33.75 17098.56 37801.04 2015-07-01 02:38:31.000 182 33712.83 33.74 17098.58 88888.00 2015-07-01 02:38:32.000 182 33712.80 33.75 17098.62 88888.00 2015-07-01 02:38:33.000 182 33712.84 33.79 17098.62 88888.00 2015-07-01 02:38:34.000 182 33712.80 33.81 17098.62 88888.00 2015-07-01 02:38:35.000 182 33712.79 33.81 17098.62 37801.01 2015-07-01 02:38:36.000 182 33712.87 33.82 17098.62 88888.00 2015-07-01 02:38:37.000 182 33712.90 33.82 17098.62 88888.00 2015-07-01 02:38:38.000 182 33712.89 33.80 17098.62 88888.00 2015-07-01 02:38:39.000 182 33712.88 33.84 17098.63 88888.00 2015-07-01 02:38:40.000 182 33712.85 33.84 17098.62 37800.98 2015-07-01 02:38:41.000 182 33712.84 33.80 17098.64 88888.00 2015-07-01 02:38:42.000 182 33712.85 33.76 17098.60 88888.00 2015-07-01 02:38:43.000 182 33712.84 33.77 17098.60 88888.00 2015-07-01 02:38:44.000 182 33712.79 33.77 17098.60 88888.00 2015-07-01 02:38:45.000 182 33712.79 33.75 17098.58 37800.88 2015-07-01 02:38:46.000 182 33712.80 33.77 17098.59 88888.00 2015-07-01 02:38:47.000 182 33712.85 33.80 17098.60 88888.00 2015-07-01 02:38:48.000 182 33712.88 33.82 17098.60 88888.00 2015-07-01 02:38:49.000 182 33712.85 33.80 17098.63 88888.00 2015-07-01 02:38:50.000 182 33712.84 33.79 17098.65 37800.97 2015-07-01 02:38:51.000 182 33712.85 33.79 17098.63 88888.00 2015-07-01 02:38:52.000 182 33712.89 33.81 17098.65 88888.00 2015-07-01 02:38:53.000 182 33712.85 33.81 17098.64 88888.00 2015-07-01 02:38:54.000 182 33712.85 33.79 17098.65 88888.00 2015-07-01 02:38:55.000 182 33712.85 33.73 17098.65 37800.94 2015-07-01 02:38:56.000 182 33712.88 33.75 17098.64 88888.00 2015-07-01 02:38:57.000 182 33712.92 33.75 17098.61 88888.00 2015-07-01 02:38:58.000 182 33712.93 33.75 17098.63 88888.00 2015-07-01 02:38:59.000 182 33712.90 33.74 17098.59 88888.00 2015-07-01 02:39:00.000 182 33712.91 33.78 17098.62 37801.06 2015-07-01 02:39:01.000 182 33712.92 33.80 17098.59 88888.00 2015-07-01 02:39:02.000 182 33712.91 33.77 17098.60 88888.00 2015-07-01 02:39:03.000 182 33712.89 33.73 17098.56 88888.00 2015-07-01 02:39:04.000 182 33712.85 33.71 17098.59 88888.00 2015-07-01 02:39:05.000 182 33712.85 33.76 17098.59 37801.04 2015-07-01 02:39:06.000 182 33712.84 33.76 17098.61 88888.00 2015-07-01 02:39:07.000 182 33712.89 33.76 17098.62 88888.00 2015-07-01 02:39:08.000 182 33712.90 33.75 17098.65 88888.00 2015-07-01 02:39:09.000 182 33712.86 33.76 17098.66 88888.00 2015-07-01 02:39:10.000 182 33712.88 33.78 17098.67 37800.99 2015-07-01 02:39:11.000 182 33712.90 33.79 17098.67 88888.00 2015-07-01 02:39:12.000 182 33712.93 33.82 17098.65 88888.00 2015-07-01 02:39:13.000 182 33712.88 33.83 17098.60 88888.00 2015-07-01 02:39:14.000 182 33712.87 33.83 17098.58 88888.00 2015-07-01 02:39:15.000 182 33712.86 33.84 17098.57 37801.03 2015-07-01 02:39:16.000 182 33712.82 33.81 17098.60 88888.00 2015-07-01 02:39:17.000 182 33712.85 33.81 17098.57 88888.00 2015-07-01 02:39:18.000 182 33712.88 33.83 17098.56 88888.00 2015-07-01 02:39:19.000 182 33712.88 33.80 17098.57 88888.00 2015-07-01 02:39:20.000 182 33712.87 33.82 17098.60 37801.05 2015-07-01 02:39:21.000 182 33712.86 33.83 17098.61 88888.00 2015-07-01 02:39:22.000 182 33712.86 33.86 17098.63 88888.00 2015-07-01 02:39:23.000 182 33712.87 33.83 17098.60 88888.00 2015-07-01 02:39:24.000 182 33712.89 33.83 17098.60 88888.00 2015-07-01 02:39:25.000 182 33712.86 33.78 17098.59 37801.03 2015-07-01 02:39:26.000 182 33712.90 33.79 17098.61 88888.00 2015-07-01 02:39:27.000 182 33712.90 33.81 17098.59 88888.00 2015-07-01 02:39:28.000 182 33712.91 33.77 17098.60 88888.00 2015-07-01 02:39:29.000 182 33712.91 33.77 17098.59 88888.00 2015-07-01 02:39:30.000 182 33712.93 33.79 17098.53 37801.07 2015-07-01 02:39:31.000 182 33712.96 33.77 17098.53 88888.00 2015-07-01 02:39:32.000 182 33712.94 33.83 17098.53 88888.00 2015-07-01 02:39:33.000 182 33712.95 33.84 17098.52 88888.00 2015-07-01 02:39:34.000 182 33712.97 33.83 17098.54 88888.00 2015-07-01 02:39:35.000 182 33712.97 33.83 17098.57 37801.05 2015-07-01 02:39:36.000 182 33712.95 33.83 17098.54 88888.00 2015-07-01 02:39:37.000 182 33712.98 33.82 17098.54 88888.00 2015-07-01 02:39:38.000 182 33712.97 33.88 17098.56 88888.00 2015-07-01 02:39:39.000 182 33712.99 33.89 17098.56 88888.00 2015-07-01 02:39:40.000 182 33713.00 33.87 17098.57 37801.15 2015-07-01 02:39:41.000 182 33713.02 33.83 17098.58 88888.00 2015-07-01 02:39:42.000 182 33712.97 33.84 17098.57 88888.00 2015-07-01 02:39:43.000 182 33712.96 33.86 17098.58 88888.00 2015-07-01 02:39:44.000 182 33712.99 33.87 17098.54 88888.00 2015-07-01 02:39:45.000 182 33712.93 33.85 17098.54 37801.16 2015-07-01 02:39:46.000 182 33712.90 33.84 17098.54 88888.00 2015-07-01 02:39:47.000 182 33712.91 33.79 17098.52 88888.00 2015-07-01 02:39:48.000 182 33712.91 33.75 17098.51 88888.00 2015-07-01 02:39:49.000 182 33712.91 33.73 17098.57 88888.00 2015-07-01 02:39:50.000 182 33712.88 33.70 17098.58 37801.01 2015-07-01 02:39:51.000 182 33712.89 33.71 17098.58 88888.00 2015-07-01 02:39:52.000 182 33712.88 33.74 17098.59 88888.00 2015-07-01 02:39:53.000 182 33712.83 33.70 17098.60 88888.00 2015-07-01 02:39:54.000 182 33712.83 33.68 17098.57 88888.00 2015-07-01 02:39:55.000 182 33712.82 33.67 17098.60 37801.03 2015-07-01 02:39:56.000 182 33712.84 33.70 17098.60 88888.00 2015-07-01 02:39:57.000 182 33712.88 33.66 17098.60 88888.00 2015-07-01 02:39:58.000 182 33712.89 33.68 17098.63 88888.00 2015-07-01 02:39:59.000 182 33712.94 33.67 17098.63 88888.00 2015-07-01 02:40:00.000 182 33712.94 33.67 17098.64 37801.10 2015-07-01 02:40:01.000 182 33712.92 33.69 17098.67 88888.00 2015-07-01 02:40:02.000 182 33712.93 33.70 17098.67 88888.00 2015-07-01 02:40:03.000 182 33712.94 33.69 17098.65 88888.00 2015-07-01 02:40:04.000 182 33712.90 33.71 17098.63 88888.00 2015-07-01 02:40:05.000 182 33712.93 33.67 17098.61 37801.05 2015-07-01 02:40:06.000 182 33712.95 33.68 17098.65 88888.00 2015-07-01 02:40:07.000 182 33712.92 33.66 17098.68 88888.00 2015-07-01 02:40:08.000 182 33712.93 33.69 17098.63 88888.00 2015-07-01 02:40:09.000 182 33712.92 33.73 17098.61 88888.00 2015-07-01 02:40:10.000 182 33712.89 33.75 17098.62 37801.06 2015-07-01 02:40:11.000 182 33712.89 33.75 17098.63 88888.00 2015-07-01 02:40:12.000 182 33712.90 33.76 17098.65 88888.00 2015-07-01 02:40:13.000 182 33712.89 33.74 17098.67 88888.00 2015-07-01 02:40:14.000 182 33712.89 33.76 17098.67 88888.00 2015-07-01 02:40:15.000 182 33712.81 33.72 17098.63 37801.10 2015-07-01 02:40:16.000 182 33712.81 33.72 17098.62 88888.00 2015-07-01 02:40:17.000 182 33712.81 33.70 17098.60 88888.00 2015-07-01 02:40:18.000 182 33712.82 33.69 17098.66 88888.00 2015-07-01 02:40:19.000 182 33712.83 33.69 17098.67 88888.00 2015-07-01 02:40:20.000 182 33712.85 33.73 17098.64 37801.09 2015-07-01 02:40:21.000 182 33712.86 33.72 17098.66 88888.00 2015-07-01 02:40:22.000 182 33712.85 33.72 17098.66 88888.00 2015-07-01 02:40:23.000 182 33712.86 33.67 17098.66 88888.00 2015-07-01 02:40:24.000 182 33712.90 33.64 17098.68 88888.00 2015-07-01 02:40:25.000 182 33712.85 33.65 17098.68 37800.99 2015-07-01 02:40:26.000 182 33712.86 33.62 17098.70 88888.00 2015-07-01 02:40:27.000 182 33712.88 33.65 17098.69 88888.00 2015-07-01 02:40:28.000 182 33712.86 33.70 17098.68 88888.00 2015-07-01 02:40:29.000 182 33712.82 33.66 17098.68 88888.00 2015-07-01 02:40:30.000 182 33712.82 33.67 17098.65 37800.96 2015-07-01 02:40:31.000 182 33712.78 33.67 17098.66 88888.00 2015-07-01 02:40:32.000 182 33712.80 33.68 17098.69 88888.00 2015-07-01 02:40:33.000 182 33712.77 33.67 17098.68 88888.00 2015-07-01 02:40:34.000 182 33712.78 33.71 17098.67 88888.00 2015-07-01 02:40:35.000 182 33712.77 33.68 17098.65 37800.92 2015-07-01 02:40:36.000 182 33712.75 33.63 17098.64 88888.00 2015-07-01 02:40:37.000 182 33712.72 33.64 17098.64 88888.00 2015-07-01 02:40:38.000 182 33712.75 33.67 17098.65 88888.00 2015-07-01 02:40:39.000 182 33712.73 33.65 17098.65 88888.00 2015-07-01 02:40:40.000 182 33712.76 33.66 17098.66 37800.94 2015-07-01 02:40:41.000 182 33712.77 33.65 17098.64 88888.00 2015-07-01 02:40:42.000 182 33712.73 33.66 17098.65 88888.00 2015-07-01 02:40:43.000 182 33712.72 33.64 17098.62 88888.00 2015-07-01 02:40:44.000 182 33712.71 33.64 17098.63 88888.00 2015-07-01 02:40:45.000 182 33712.70 33.62 17098.65 37800.91 2015-07-01 02:40:46.000 182 33712.75 33.62 17098.64 88888.00 2015-07-01 02:40:47.000 182 33712.72 33.66 17098.64 88888.00 2015-07-01 02:40:48.000 182 33712.70 33.63 17098.62 88888.00 2015-07-01 02:40:49.000 182 33712.69 33.63 17098.62 88888.00 2015-07-01 02:40:50.000 182 33712.71 33.65 17098.63 37800.96 2015-07-01 02:40:51.000 182 33712.71 33.63 17098.65 88888.00 2015-07-01 02:40:52.000 182 33712.74 33.66 17098.65 88888.00 2015-07-01 02:40:53.000 182 33712.75 33.58 17098.65 88888.00 2015-07-01 02:40:54.000 182 33712.72 33.60 17098.65 88888.00 2015-07-01 02:40:55.000 182 33712.69 33.64 17098.65 37800.84 2015-07-01 02:40:56.000 182 33712.71 33.67 17098.66 88888.00 2015-07-01 02:40:57.000 182 33712.68 33.64 17098.64 88888.00 2015-07-01 02:40:58.000 182 33712.66 33.65 17098.65 88888.00 2015-07-01 02:40:59.000 182 33712.65 33.69 17098.65 88888.00 2015-07-01 02:41:00.000 182 33712.69 33.65 17098.65 37800.87 2015-07-01 02:41:01.000 182 33712.68 33.61 17098.65 88888.00 2015-07-01 02:41:02.000 182 33712.69 33.63 17098.64 88888.00 2015-07-01 02:41:03.000 182 33712.70 33.63 17098.64 88888.00 2015-07-01 02:41:04.000 182 33712.68 33.64 17098.65 88888.00 2015-07-01 02:41:05.000 182 33712.67 33.61 17098.66 37800.93 2015-07-01 02:41:06.000 182 33712.67 33.62 17098.63 88888.00 2015-07-01 02:41:07.000 182 33712.67 33.66 17098.66 88888.00 2015-07-01 02:41:08.000 182 33712.71 33.66 17098.69 88888.00 2015-07-01 02:41:09.000 182 33712.72 33.62 17098.72 88888.00 2015-07-01 02:41:10.000 182 33712.70 33.61 17098.77 37800.90 2015-07-01 02:41:11.000 182 33712.71 33.66 17098.74 88888.00 2015-07-01 02:41:12.000 182 33712.74 33.68 17098.75 88888.00 2015-07-01 02:41:13.000 182 33712.75 33.65 17098.75 88888.00 2015-07-01 02:41:14.000 182 33712.74 33.61 17098.71 88888.00 2015-07-01 02:41:15.000 182 33712.71 33.61 17098.69 37800.83 2015-07-01 02:41:16.000 182 33712.72 33.62 17098.69 88888.00 2015-07-01 02:41:17.000 182 33712.70 33.62 17098.71 88888.00 2015-07-01 02:41:18.000 182 33712.70 33.59 17098.70 88888.00 2015-07-01 02:41:19.000 182 33712.71 33.63 17098.74 88888.00 2015-07-01 02:41:20.000 182 33712.74 33.64 17098.71 37800.91 2015-07-01 02:41:21.000 182 33712.69 33.61 17098.67 88888.00 2015-07-01 02:41:22.000 182 33712.73 33.66 17098.68 88888.00 2015-07-01 02:41:23.000 182 33712.74 33.62 17098.67 88888.00 2015-07-01 02:41:24.000 182 33712.73 33.63 17098.69 88888.00 2015-07-01 02:41:25.000 182 33712.73 33.65 17098.73 37800.96 2015-07-01 02:41:26.000 182 33712.69 33.66 17098.74 88888.00 2015-07-01 02:41:27.000 182 33712.70 33.65 17098.71 88888.00 2015-07-01 02:41:28.000 182 33712.68 33.64 17098.69 88888.00 2015-07-01 02:41:29.000 182 33712.69 33.62 17098.68 88888.00 2015-07-01 02:41:30.000 182 33712.65 33.60 17098.67 37800.84 2015-07-01 02:41:31.000 182 33712.66 33.59 17098.68 88888.00 2015-07-01 02:41:32.000 182 33712.68 33.61 17098.70 88888.00 2015-07-01 02:41:33.000 182 33712.64 33.60 17098.70 88888.00 2015-07-01 02:41:34.000 182 33712.66 33.61 17098.68 88888.00 2015-07-01 02:41:35.000 182 33712.62 33.64 17098.71 37800.87 2015-07-01 02:41:36.000 182 33712.61 33.60 17098.72 88888.00 2015-07-01 02:41:37.000 182 33712.66 33.62 17098.73 88888.00 2015-07-01 02:41:38.000 182 33712.64 33.67 17098.68 88888.00 2015-07-01 02:41:39.000 182 33712.63 33.65 17098.65 88888.00 2015-07-01 02:41:40.000 182 33712.66 33.65 17098.65 37800.85 2015-07-01 02:41:41.000 182 33712.69 33.66 17098.67 88888.00 2015-07-01 02:41:42.000 182 33712.65 33.67 17098.66 88888.00 2015-07-01 02:41:43.000 182 33712.63 33.69 17098.63 88888.00 2015-07-01 02:41:44.000 182 33712.63 33.69 17098.65 88888.00 2015-07-01 02:41:45.000 182 33712.64 33.65 17098.67 37800.94 2015-07-01 02:41:46.000 182 33712.64 33.64 17098.69 88888.00 2015-07-01 02:41:47.000 182 33712.64 33.61 17098.71 88888.00 2015-07-01 02:41:48.000 182 33712.65 33.62 17098.67 88888.00 2015-07-01 02:41:49.000 182 33712.62 33.60 17098.68 88888.00 2015-07-01 02:41:50.000 182 33712.62 33.60 17098.68 37800.87 2015-07-01 02:41:51.000 182 33712.63 33.64 17098.69 88888.00 2015-07-01 02:41:52.000 182 33712.62 33.62 17098.71 88888.00 2015-07-01 02:41:53.000 182 33712.62 33.62 17098.73 88888.00 2015-07-01 02:41:54.000 182 33712.59 33.56 17098.74 88888.00 2015-07-01 02:41:55.000 182 33712.59 33.54 17098.76 37800.82 2015-07-01 02:41:56.000 182 33712.58 33.54 17098.71 88888.00 2015-07-01 02:41:57.000 182 33712.58 33.56 17098.74 88888.00 2015-07-01 02:41:58.000 182 33712.61 33.58 17098.69 88888.00 2015-07-01 02:41:59.000 182 33712.63 33.60 17098.70 88888.00 2015-07-01 02:42:00.000 182 33712.60 33.56 17098.72 37800.89 2015-07-01 02:42:01.000 182 33712.59 33.49 17098.67 88888.00 2015-07-01 02:42:02.000 182 33712.60 33.43 17098.70 88888.00 2015-07-01 02:42:03.000 182 33712.59 33.45 17098.70 88888.00 2015-07-01 02:42:04.000 182 33712.56 33.44 17098.61 88888.00 2015-07-01 02:42:05.000 182 33712.59 33.43 17098.65 37800.80 2015-07-01 02:42:06.000 182 33712.61 33.43 17098.66 88888.00 2015-07-01 02:42:07.000 182 33712.63 33.47 17098.66 88888.00 2015-07-01 02:42:08.000 182 33712.62 33.48 17098.67 88888.00 2015-07-01 02:42:09.000 182 33712.58 33.47 17098.63 88888.00 2015-07-01 02:42:10.000 182 33712.56 33.42 17098.65 37800.72 2015-07-01 02:42:11.000 182 33712.56 33.40 17098.70 88888.00 2015-07-01 02:42:12.000 182 33712.58 33.45 17098.67 88888.00 2015-07-01 02:42:13.000 182 33712.55 33.45 17098.68 88888.00 2015-07-01 02:42:14.000 182 33712.49 33.44 17098.64 88888.00 2015-07-01 02:42:15.000 182 33712.49 33.45 17098.67 37800.65 2015-07-01 02:42:16.000 182 33712.45 33.45 17098.70 88888.00 2015-07-01 02:42:17.000 182 33712.44 33.44 17098.68 88888.00 2015-07-01 02:42:18.000 182 33712.45 33.46 17098.70 88888.00 2015-07-01 02:42:19.000 182 33712.43 33.47 17098.71 88888.00 2015-07-01 02:42:20.000 182 33712.45 33.45 17098.73 37800.64 2015-07-01 02:42:21.000 182 33712.44 33.42 17098.72 88888.00 2015-07-01 02:42:22.000 182 33712.43 33.46 17098.72 88888.00 2015-07-01 02:42:23.000 182 33712.43 33.47 17098.74 88888.00 2015-07-01 02:42:24.000 182 33712.43 33.42 17098.74 88888.00 2015-07-01 02:42:25.000 182 33712.43 33.42 17098.76 37800.74 2015-07-01 02:42:26.000 182 33712.38 33.44 17098.76 88888.00 2015-07-01 02:42:27.000 182 33712.36 33.46 17098.75 88888.00 2015-07-01 02:42:28.000 182 33712.37 33.50 17098.77 88888.00 2015-07-01 02:42:29.000 182 33712.37 33.52 17098.77 88888.00 2015-07-01 02:42:30.000 182 33712.36 33.55 17098.77 37800.57 2015-07-01 02:42:31.000 182 33712.34 33.52 17098.73 88888.00 2015-07-01 02:42:32.000 182 33712.34 33.49 17098.70 88888.00 2015-07-01 02:42:33.000 182 33712.31 33.52 17098.70 88888.00 2015-07-01 02:42:34.000 182 33712.30 33.56 17098.71 88888.00 2015-07-01 02:42:35.000 182 33712.32 33.54 17098.70 37800.63 2015-07-01 02:42:36.000 182 33712.36 33.54 17098.69 88888.00 2015-07-01 02:42:37.000 182 33712.40 33.53 17098.69 88888.00 2015-07-01 02:42:38.000 182 33712.38 33.50 17098.72 88888.00 2015-07-01 02:42:39.000 182 33712.35 33.52 17098.67 88888.00 2015-07-01 02:42:40.000 182 33712.35 33.57 17098.68 37800.57 2015-07-01 02:42:41.000 182 33712.34 33.56 17098.69 88888.00 2015-07-01 02:42:42.000 182 33712.34 33.57 17098.70 88888.00 2015-07-01 02:42:43.000 182 33712.32 33.55 17098.72 88888.00 2015-07-01 02:42:44.000 182 33712.32 33.54 17098.74 88888.00 2015-07-01 02:42:45.000 182 33712.33 33.59 17098.73 37800.54 2015-07-01 02:42:46.000 182 33712.35 33.61 17098.70 88888.00 2015-07-01 02:42:47.000 182 33712.33 33.58 17098.67 88888.00 2015-07-01 02:42:48.000 182 33712.33 33.55 17098.69 88888.00 2015-07-01 02:42:49.000 182 33712.35 33.54 17098.69 88888.00 2015-07-01 02:42:50.000 182 33712.33 33.58 17098.72 37800.57 2015-07-01 02:42:51.000 182 33712.35 33.60 17098.69 88888.00 2015-07-01 02:42:52.000 182 33712.41 33.60 17098.72 88888.00 2015-07-01 02:42:53.000 182 33712.36 33.58 17098.72 88888.00 2015-07-01 02:42:54.000 182 33712.32 33.59 17098.68 88888.00 2015-07-01 02:42:55.000 182 33712.37 33.56 17098.69 37800.59 2015-07-01 02:42:56.000 182 33712.37 33.55 17098.73 88888.00 2015-07-01 02:42:57.000 182 33712.40 33.56 17098.77 88888.00 2015-07-01 02:42:58.000 182 33712.38 33.57 17098.76 88888.00 2015-07-01 02:42:59.000 182 33712.36 33.55 17098.74 88888.00 2015-07-01 02:43:00.000 182 33712.41 33.56 17098.69 37800.60 2015-07-01 02:43:01.000 182 33712.40 33.58 17098.72 88888.00 2015-07-01 02:43:02.000 182 33712.37 33.55 17098.73 88888.00 2015-07-01 02:43:03.000 182 33712.39 33.52 17098.73 88888.00 2015-07-01 02:43:04.000 182 33712.38 33.50 17098.74 88888.00 2015-07-01 02:43:05.000 182 33712.34 33.53 17098.70 37800.62 2015-07-01 02:43:06.000 182 33712.31 33.43 17098.72 88888.00 2015-07-01 02:43:07.000 182 33712.33 33.41 17098.71 88888.00 2015-07-01 02:43:08.000 182 33712.36 33.38 17098.72 88888.00 2015-07-01 02:43:09.000 182 33712.37 33.38 17098.72 88888.00 2015-07-01 02:43:10.000 182 33712.36 33.42 17098.77 37800.67 2015-07-01 02:43:11.000 182 33712.37 33.41 17098.79 88888.00 2015-07-01 02:43:12.000 182 33712.41 33.43 17098.76 88888.00 2015-07-01 02:43:13.000 182 33712.41 33.39 17098.77 88888.00 2015-07-01 02:43:14.000 182 33712.38 33.41 17098.78 88888.00 2015-07-01 02:43:15.000 182 33712.36 33.41 17098.72 37800.66 2015-07-01 02:43:16.000 182 33712.37 33.38 17098.72 88888.00 2015-07-01 02:43:17.000 182 33712.33 33.36 17098.72 88888.00 2015-07-01 02:43:18.000 182 33712.30 33.33 17098.69 88888.00 2015-07-01 02:43:19.000 182 33712.31 33.33 17098.69 88888.00 2015-07-01 02:43:20.000 182 33712.34 33.35 17098.72 37800.58 2015-07-01 02:43:21.000 182 33712.31 33.33 17098.76 88888.00 2015-07-01 02:43:22.000 182 33712.30 33.28 17098.77 88888.00 2015-07-01 02:43:23.000 182 33712.32 33.27 17098.76 88888.00 2015-07-01 02:43:24.000 182 33712.33 33.29 17098.75 88888.00 2015-07-01 02:43:25.000 182 33712.28 33.28 17098.76 37800.55 2015-07-01 02:43:26.000 182 33712.25 33.28 17098.76 88888.00 2015-07-01 02:43:27.000 182 33712.27 33.27 17098.78 88888.00 2015-07-01 02:43:28.000 182 33712.28 33.26 17098.72 88888.00 2015-07-01 02:43:29.000 182 33712.27 33.26 17098.69 88888.00 2015-07-01 02:43:30.000 182 33712.22 33.26 17098.71 37800.50 2015-07-01 02:43:31.000 182 33712.23 33.25 17098.75 88888.00 2015-07-01 02:43:32.000 182 33712.19 33.22 17098.73 88888.00 2015-07-01 02:43:33.000 182 33712.16 33.25 17098.73 88888.00 2015-07-01 02:43:34.000 182 33712.18 33.27 17098.74 88888.00 2015-07-01 02:43:35.000 182 33712.16 33.28 17098.76 37800.45 2015-07-01 02:43:36.000 182 33712.19 33.29 17098.76 88888.00 2015-07-01 02:43:37.000 182 33712.18 33.28 17098.76 88888.00 2015-07-01 02:43:38.000 182 33712.16 33.26 17098.76 88888.00 2015-07-01 02:43:39.000 182 33712.19 33.25 17098.78 88888.00 2015-07-01 02:43:40.000 182 33712.16 33.29 17098.82 37800.46 2015-07-01 02:43:41.000 182 33712.14 33.33 17098.79 88888.00 2015-07-01 02:43:42.000 182 33712.12 33.29 17098.77 88888.00 2015-07-01 02:43:43.000 182 33712.09 33.25 17098.78 88888.00 2015-07-01 02:43:44.000 182 33712.10 33.29 17098.76 88888.00 2015-07-01 02:43:45.000 182 33712.13 33.28 17098.78 37800.44 2015-07-01 02:43:46.000 182 33712.13 33.30 17098.75 88888.00 2015-07-01 02:43:47.000 182 33712.15 33.28 17098.77 88888.00 2015-07-01 02:43:48.000 182 33712.18 33.30 17098.81 88888.00 2015-07-01 02:43:49.000 182 33712.17 33.31 17098.83 88888.00 2015-07-01 02:43:50.000 182 33712.11 33.28 17098.77 37800.39 2015-07-01 02:43:51.000 182 33712.12 33.33 17098.78 88888.00 2015-07-01 02:43:52.000 182 33712.08 33.31 17098.79 88888.00 2015-07-01 02:43:53.000 182 33712.08 33.30 17098.79 88888.00 2015-07-01 02:43:54.000 182 33712.07 33.29 17098.76 88888.00 2015-07-01 02:43:55.000 182 33712.11 33.29 17098.79 37800.44 2015-07-01 02:43:56.000 182 33712.10 33.32 17098.77 88888.00 2015-07-01 02:43:57.000 182 33712.10 33.37 17098.80 88888.00 2015-07-01 02:43:58.000 182 33712.05 33.31 17098.80 88888.00 2015-07-01 02:43:59.000 182 33712.05 33.30 17098.79 88888.00 2015-07-01 02:44:00.000 182 33712.04 33.31 17098.77 37800.40 2015-07-01 02:44:01.000 182 33712.07 33.37 17098.75 88888.00 2015-07-01 02:44:02.000 182 33712.07 33.38 17098.78 88888.00 2015-07-01 02:44:03.000 182 33712.07 33.37 17098.80 88888.00 2015-07-01 02:44:04.000 182 33712.06 33.32 17098.80 88888.00 2015-07-01 02:44:05.000 182 33712.07 33.30 17098.83 37800.46 2015-07-01 02:44:06.000 182 33712.09 33.37 17098.81 88888.00 2015-07-01 02:44:07.000 182 33712.12 33.39 17098.80 88888.00 2015-07-01 02:44:08.000 182 33712.13 33.42 17098.81 88888.00 2015-07-01 02:44:09.000 182 33712.12 33.40 17098.80 88888.00 2015-07-01 02:44:10.000 182 33712.08 33.39 17098.82 37800.49 2015-07-01 02:44:11.000 182 33712.13 33.40 17098.81 88888.00 2015-07-01 02:44:12.000 182 33712.16 33.44 17098.76 88888.00 2015-07-01 02:44:13.000 182 33712.15 33.45 17098.75 88888.00 2015-07-01 02:44:14.000 182 33712.19 33.42 17098.74 88888.00 2015-07-01 02:44:15.000 182 33712.16 33.38 17098.75 37800.45 2015-07-01 02:44:16.000 182 33712.18 33.40 17098.74 88888.00 2015-07-01 02:44:17.000 182 33712.15 33.42 17098.73 88888.00 2015-07-01 02:44:18.000 182 33712.13 33.45 17098.74 88888.00 2015-07-01 02:44:19.000 182 33712.13 33.45 17098.78 88888.00 2015-07-01 02:44:20.000 182 33712.09 33.42 17098.77 37800.44 2015-07-01 02:44:21.000 182 33712.08 33.40 17098.76 88888.00 2015-07-01 02:44:22.000 182 33712.10 33.40 17098.76 88888.00 2015-07-01 02:44:23.000 182 33712.08 33.36 17098.73 88888.00 2015-07-01 02:44:24.000 182 33712.09 33.34 17098.76 88888.00 2015-07-01 02:44:25.000 182 33712.10 33.36 17098.74 37800.42 2015-07-01 02:44:26.000 182 33712.09 33.37 17098.74 88888.00 2015-07-01 02:44:27.000 182 33712.12 33.37 17098.76 88888.00 2015-07-01 02:44:28.000 182 33712.10 33.36 17098.75 88888.00 2015-07-01 02:44:29.000 182 33712.05 33.35 17098.74 88888.00 2015-07-01 02:44:30.000 182 33712.04 33.36 17098.73 37800.40 2015-07-01 02:44:31.000 182 33712.01 33.35 17098.74 88888.00 2015-07-01 02:44:32.000 182 33711.95 33.31 17098.77 88888.00 2015-07-01 02:44:33.000 182 33711.98 33.36 17098.79 88888.00 2015-07-01 02:44:34.000 182 33711.97 33.36 17098.81 88888.00 2015-07-01 02:44:35.000 182 33711.96 33.31 17098.79 37800.31 2015-07-01 02:44:36.000 182 33712.00 33.30 17098.80 88888.00 2015-07-01 02:44:37.000 182 33712.00 33.32 17098.83 88888.00 2015-07-01 02:44:38.000 182 33711.97 33.33 17098.79 88888.00 2015-07-01 02:44:39.000 182 33711.99 33.33 17098.77 88888.00 2015-07-01 02:44:40.000 182 33712.01 33.33 17098.77 37800.32 2015-07-01 02:44:41.000 182 33711.95 33.28 17098.76 88888.00 2015-07-01 02:44:42.000 182 33711.96 33.26 17098.77 88888.00 2015-07-01 02:44:43.000 182 33711.99 33.30 17098.79 88888.00 2015-07-01 02:44:44.000 182 33711.94 33.30 17098.77 88888.00 2015-07-01 02:44:45.000 182 33711.90 33.29 17098.75 37800.33 2015-07-01 02:44:46.000 182 33711.93 33.29 17098.79 88888.00 2015-07-01 02:44:47.000 182 33711.92 33.26 17098.81 88888.00 2015-07-01 02:44:48.000 182 33711.92 33.27 17098.81 88888.00 2015-07-01 02:44:49.000 182 33711.91 33.27 17098.82 88888.00 2015-07-01 02:44:50.000 182 33711.92 33.24 17098.85 37800.29 2015-07-01 02:44:51.000 182 33711.90 33.22 17098.87 88888.00 2015-07-01 02:44:52.000 182 33711.89 33.29 17098.85 88888.00 2015-07-01 02:44:53.000 182 33711.91 33.32 17098.87 88888.00 2015-07-01 02:44:54.000 182 33711.89 33.36 17098.83 88888.00 2015-07-01 02:44:55.000 182 33711.88 33.37 17098.79 37800.38 2015-07-01 02:44:56.000 182 33711.89 33.38 17098.81 88888.00 2015-07-01 02:44:57.000 182 33711.90 33.37 17098.78 88888.00 2015-07-01 02:44:58.000 182 33711.89 33.37 17098.79 88888.00 2015-07-01 02:44:59.000 182 33711.90 33.34 17098.80 88888.00 2015-07-01 02:45:00.000 182 33711.89 33.34 17098.83 37800.33 2015-07-01 02:45:01.000 182 33711.89 33.30 17098.82 88888.00 2015-07-01 02:45:02.000 182 33711.93 33.28 17098.81 88888.00 2015-07-01 02:45:03.000 182 33711.92 33.32 17098.81 88888.00 2015-07-01 02:45:04.000 182 33711.92 33.29 17098.78 88888.00 2015-07-01 02:45:05.000 182 33711.93 33.32 17098.77 37800.29 2015-07-01 02:45:06.000 182 33711.92 33.33 17098.80 88888.00 2015-07-01 02:45:07.000 182 33711.96 33.35 17098.82 88888.00 2015-07-01 02:45:08.000 182 33711.94 33.38 17098.85 88888.00 2015-07-01 02:45:09.000 182 33711.93 33.37 17098.83 88888.00 2015-07-01 02:45:10.000 182 33711.93 33.32 17098.85 37800.37 2015-07-01 02:45:11.000 182 33711.95 33.35 17098.84 88888.00 2015-07-01 02:45:12.000 182 33711.98 33.36 17098.81 88888.00 2015-07-01 02:45:13.000 182 33711.95 33.34 17098.83 88888.00 2015-07-01 02:45:14.000 182 33712.01 33.38 17098.85 88888.00 2015-07-01 02:45:15.000 182 33712.06 33.35 17098.85 37800.35 2015-07-01 02:45:16.000 182 33712.06 33.38 17098.89 88888.00 2015-07-01 02:45:17.000 182 33712.07 33.39 17098.89 88888.00 2015-07-01 02:45:18.000 182 33712.06 33.33 17098.89 88888.00 2015-07-01 02:45:19.000 182 33712.06 33.35 17098.89 88888.00 2015-07-01 02:45:20.000 182 33712.07 33.37 17098.88 37800.37 2015-07-01 02:45:21.000 182 33712.07 33.37 17098.88 88888.00 2015-07-01 02:45:22.000 182 33712.07 33.37 17098.92 88888.00 2015-07-01 02:45:23.000 182 33712.04 33.34 17098.92 88888.00 2015-07-01 02:45:24.000 182 33712.06 33.34 17098.86 88888.00 2015-07-01 02:45:25.000 182 33712.06 33.33 17098.82 37800.41 2015-07-01 02:45:26.000 182 33712.09 33.33 17098.81 88888.00 2015-07-01 02:45:27.000 182 33712.13 33.35 17098.82 88888.00 2015-07-01 02:45:28.000 182 33712.14 33.35 17098.84 88888.00 2015-07-01 02:45:29.000 182 33712.11 33.32 17098.80 88888.00 2015-07-01 02:45:30.000 182 33712.12 33.35 17098.82 37800.44 2015-07-01 02:45:31.000 182 33712.10 33.37 17098.84 88888.00 2015-07-01 02:45:32.000 182 33712.08 33.39 17098.83 88888.00 2015-07-01 02:45:33.000 182 33712.11 33.41 17098.83 88888.00 2015-07-01 02:45:34.000 182 33712.06 33.37 17098.81 88888.00 2015-07-01 02:45:35.000 182 33712.04 33.31 17098.79 37800.44 2015-07-01 02:45:36.000 182 33712.02 33.32 17098.83 88888.00 2015-07-01 02:45:37.000 182 33712.02 33.32 17098.83 88888.00 2015-07-01 02:45:38.000 182 33712.04 33.38 17098.84 88888.00 2015-07-01 02:45:39.000 182 33712.03 33.44 17098.84 88888.00 2015-07-01 02:45:40.000 182 33712.05 33.43 17098.87 37800.38 2015-07-01 02:45:41.000 182 33711.99 33.40 17098.85 88888.00 2015-07-01 02:45:42.000 182 33712.00 33.41 17098.84 88888.00 2015-07-01 02:45:43.000 182 33711.97 33.38 17098.82 88888.00 2015-07-01 02:45:44.000 182 33711.94 33.35 17098.83 88888.00 2015-07-01 02:45:45.000 182 33711.94 33.33 17098.80 37800.32 2015-07-01 02:45:46.000 182 33711.98 33.38 17098.85 88888.00 2015-07-01 02:45:47.000 182 33711.99 33.41 17098.88 88888.00 2015-07-01 02:45:48.000 182 33711.98 33.42 17098.86 88888.00 2015-07-01 02:45:49.000 182 33711.98 33.43 17098.83 88888.00 2015-07-01 02:45:50.000 182 33711.97 33.40 17098.84 37800.35 2015-07-01 02:45:51.000 182 33711.99 33.40 17098.85 88888.00 2015-07-01 02:45:52.000 182 33712.03 33.44 17098.86 88888.00 2015-07-01 02:45:53.000 182 33712.01 33.38 17098.87 88888.00 2015-07-01 02:45:54.000 182 33712.00 33.40 17098.82 88888.00 2015-07-01 02:45:55.000 182 33712.00 33.43 17098.85 37800.30 2015-07-01 02:45:56.000 182 33712.00 33.42 17098.83 88888.00 2015-07-01 02:45:57.000 182 33712.03 33.45 17098.82 88888.00 2015-07-01 02:45:58.000 182 33712.03 33.46 17098.83 88888.00 2015-07-01 02:45:59.000 182 33712.06 33.44 17098.84 88888.00 2015-07-01 02:46:00.000 182 33712.05 33.46 17098.84 37800.35 2015-07-01 02:46:01.000 182 33712.07 33.48 17098.86 88888.00 2015-07-01 02:46:02.000 182 33712.08 33.48 17098.83 88888.00 2015-07-01 02:46:03.000 182 33712.05 33.47 17098.85 88888.00 2015-07-01 02:46:04.000 182 33712.07 33.46 17098.85 88888.00 2015-07-01 02:46:05.000 182 33712.10 33.45 17098.90 37800.47 2015-07-01 02:46:06.000 182 33712.09 33.42 17098.89 88888.00 2015-07-01 02:46:07.000 182 33712.06 33.41 17098.88 88888.00 2015-07-01 02:46:08.000 182 33712.07 33.41 17098.89 88888.00 2015-07-01 02:46:09.000 182 33712.03 33.41 17098.88 88888.00 2015-07-01 02:46:10.000 182 33712.05 33.41 17098.87 37800.40 2015-07-01 02:46:11.000 182 33712.08 33.43 17098.85 88888.00 2015-07-01 02:46:12.000 182 33712.08 33.48 17098.84 88888.00 2015-07-01 02:46:13.000 182 33712.10 33.44 17098.77 88888.00 2015-07-01 02:46:14.000 182 33712.13 33.43 17098.78 88888.00 2015-07-01 02:46:15.000 182 33712.11 33.41 17098.78 37800.41 2015-07-01 02:46:16.000 182 33712.08 33.44 17098.81 88888.00 2015-07-01 02:46:17.000 182 33712.11 33.45 17098.85 88888.00 2015-07-01 02:46:18.000 182 33712.13 33.46 17098.88 88888.00 2015-07-01 02:46:19.000 182 33712.13 33.47 17098.89 88888.00 2015-07-01 02:46:20.000 182 33712.09 33.38 17098.85 37800.37 2015-07-01 02:46:21.000 182 33712.07 33.40 17098.79 88888.00 2015-07-01 02:46:22.000 182 33712.08 33.43 17098.80 88888.00 2015-07-01 02:46:23.000 182 33712.07 33.41 17098.80 88888.00 2015-07-01 02:46:24.000 182 33712.06 33.38 17098.80 88888.00 2015-07-01 02:46:25.000 182 33712.05 33.36 17098.82 37800.42 2015-07-01 02:46:26.000 182 33712.07 33.35 17098.80 88888.00 2015-07-01 02:46:27.000 182 33712.09 33.38 17098.82 88888.00 2015-07-01 02:46:28.000 182 33712.10 33.41 17098.81 88888.00 2015-07-01 02:46:29.000 182 33712.11 33.40 17098.83 88888.00 2015-07-01 02:46:30.000 182 33712.14 33.37 17098.81 37800.48 2015-07-01 02:46:31.000 182 33712.13 33.37 17098.81 88888.00 2015-07-01 02:46:32.000 182 33712.14 33.41 17098.80 88888.00 2015-07-01 02:46:33.000 182 33712.14 33.43 17098.82 88888.00 2015-07-01 02:46:34.000 182 33712.16 33.44 17098.80 88888.00 2015-07-01 02:46:35.000 182 33712.13 33.43 17098.80 37800.45 2015-07-01 02:46:36.000 182 33712.17 33.39 17098.84 88888.00 2015-07-01 02:46:37.000 182 33712.20 33.41 17098.82 88888.00 2015-07-01 02:46:38.000 182 33712.19 33.44 17098.83 88888.00 2015-07-01 02:46:39.000 182 33712.19 33.48 17098.82 88888.00 2015-07-01 02:46:40.000 182 33712.17 33.46 17098.83 37800.59 2015-07-01 02:46:41.000 182 33712.19 33.42 17098.86 88888.00 2015-07-01 02:46:42.000 182 33712.20 33.45 17098.83 88888.00 2015-07-01 02:46:43.000 182 33712.18 33.46 17098.81 88888.00 2015-07-01 02:46:44.000 182 33712.19 33.47 17098.75 88888.00 2015-07-01 02:46:45.000 182 33712.20 33.48 17098.74 37800.44 2015-07-01 02:46:46.000 182 33712.21 33.45 17098.78 88888.00 2015-07-01 02:46:47.000 182 33712.23 33.44 17098.80 88888.00 2015-07-01 02:46:48.000 182 33712.24 33.50 17098.80 88888.00 2015-07-01 02:46:49.000 182 33712.30 33.51 17098.84 88888.00 2015-07-01 02:46:50.000 182 33712.33 33.49 17098.88 37800.55 2015-07-01 02:46:51.000 182 33712.26 33.47 17098.84 88888.00 2015-07-01 02:46:52.000 182 33712.26 33.44 17098.81 88888.00 2015-07-01 02:46:53.000 182 33712.29 33.47 17098.85 88888.00 2015-07-01 02:46:54.000 182 33712.30 33.50 17098.88 88888.00 2015-07-01 02:46:55.000 182 33712.29 33.50 17098.91 37800.57 2015-07-01 02:46:56.000 182 33712.32 33.47 17098.92 88888.00 2015-07-01 02:46:57.000 182 33712.33 33.48 17098.93 88888.00 2015-07-01 02:46:58.000 182 33712.26 33.46 17098.90 88888.00 2015-07-01 02:46:59.000 182 33712.31 33.52 17098.90 88888.00 2015-07-01 02:47:00.000 182 33712.32 33.59 17098.85 37800.53 2015-07-01 02:47:01.000 182 33712.31 33.55 17098.84 88888.00 2015-07-01 02:47:02.000 182 33712.34 33.50 17098.86 88888.00 2015-07-01 02:47:03.000 182 33712.30 33.48 17098.88 88888.00 2015-07-01 02:47:04.000 182 33712.30 33.45 17098.81 88888.00 2015-07-01 02:47:05.000 182 33712.31 33.50 17098.84 37800.54 2015-07-01 02:47:06.000 182 33712.31 33.49 17098.85 88888.00 2015-07-01 02:47:07.000 182 33712.31 33.42 17098.80 88888.00 2015-07-01 02:47:08.000 182 33712.36 33.40 17098.81 88888.00 2015-07-01 02:47:09.000 182 33712.37 33.42 17098.81 88888.00 2015-07-01 02:47:10.000 182 33712.37 33.45 17098.82 37800.66 2015-07-01 02:47:11.000 182 33712.35 33.43 17098.81 88888.00 2015-07-01 02:47:12.000 182 33712.34 33.45 17098.83 88888.00 2015-07-01 02:47:13.000 182 33712.36 33.52 17098.84 88888.00 2015-07-01 02:47:14.000 182 33712.39 33.56 17098.87 88888.00 2015-07-01 02:47:15.000 182 33712.31 33.51 17098.89 37800.64 2015-07-01 02:47:16.000 182 33712.31 33.46 17098.87 88888.00 2015-07-01 02:47:17.000 182 33712.27 33.48 17098.86 88888.00 2015-07-01 02:47:18.000 182 33712.23 33.52 17098.85 88888.00 2015-07-01 02:47:19.000 182 33712.30 33.54 17098.83 88888.00 2015-07-01 02:47:20.000 182 33712.27 33.59 17098.80 37800.54 2015-07-01 02:47:21.000 182 33712.24 33.57 17098.79 88888.00 2015-07-01 02:47:22.000 182 33712.25 33.60 17098.82 88888.00 2015-07-01 02:47:23.000 182 33712.25 33.63 17098.80 88888.00 2015-07-01 02:47:24.000 182 33712.19 33.59 17098.77 88888.00 2015-07-01 02:47:25.000 182 33712.18 33.59 17098.79 37800.50 2015-07-01 02:47:26.000 182 33712.18 33.58 17098.82 88888.00 2015-07-01 02:47:27.000 182 33712.22 33.58 17098.85 88888.00 2015-07-01 02:47:28.000 182 33712.20 33.55 17098.85 88888.00 2015-07-01 02:47:29.000 182 33712.22 33.55 17098.86 88888.00 2015-07-01 02:47:30.000 182 33712.27 33.61 17098.82 37800.45 2015-07-01 02:47:31.000 182 33712.19 33.57 17098.82 88888.00 2015-07-01 02:47:32.000 182 33712.17 33.58 17098.81 88888.00 2015-07-01 02:47:33.000 182 33712.18 33.58 17098.79 88888.00 2015-07-01 02:47:34.000 182 33712.17 33.56 17098.82 88888.00 2015-07-01 02:47:35.000 182 33712.21 33.55 17098.80 37800.44 2015-07-01 02:47:36.000 182 33712.22 33.61 17098.84 88888.00 2015-07-01 02:47:37.000 182 33712.25 33.54 17098.82 88888.00 2015-07-01 02:47:38.000 182 33712.24 33.52 17098.78 88888.00 2015-07-01 02:47:39.000 182 33712.17 33.51 17098.79 88888.00 2015-07-01 02:47:40.000 182 33712.21 33.53 17098.83 37800.51 2015-07-01 02:47:41.000 182 33712.23 33.57 17098.80 88888.00 2015-07-01 02:47:42.000 182 33712.26 33.59 17098.80 88888.00 2015-07-01 02:47:43.000 182 33712.24 33.58 17098.83 88888.00 2015-07-01 02:47:44.000 182 33712.23 33.56 17098.83 88888.00 2015-07-01 02:47:45.000 182 33712.24 33.53 17098.82 37800.42 2015-07-01 02:47:46.000 182 33712.25 33.52 17098.82 88888.00 2015-07-01 02:47:47.000 182 33712.24 33.50 17098.79 88888.00 2015-07-01 02:47:48.000 182 33712.26 33.53 17098.77 88888.00 2015-07-01 02:47:49.000 182 33712.25 33.57 17098.77 88888.00 2015-07-01 02:47:50.000 182 33712.28 33.59 17098.80 37800.54 2015-07-01 02:47:51.000 182 33712.22 33.59 17098.80 88888.00 2015-07-01 02:47:52.000 182 33712.24 33.60 17098.79 88888.00 2015-07-01 02:47:53.000 182 33712.23 33.57 17098.80 88888.00 2015-07-01 02:47:54.000 182 33712.24 33.62 17098.85 88888.00 2015-07-01 02:47:55.000 182 33712.22 33.61 17098.84 37800.46 2015-07-01 02:47:56.000 182 33712.24 33.56 17098.85 88888.00 2015-07-01 02:47:57.000 182 33712.21 33.59 17098.84 88888.00 2015-07-01 02:47:58.000 182 33712.22 33.57 17098.81 88888.00 2015-07-01 02:47:59.000 182 33712.28 33.61 17098.86 88888.00 2015-07-01 02:48:00.000 182 33712.25 33.63 17098.87 37800.51 2015-07-01 02:48:01.000 182 33712.22 33.62 17098.85 88888.00 2015-07-01 02:48:02.000 182 33712.24 33.63 17098.83 88888.00 2015-07-01 02:48:03.000 182 33712.27 33.67 17098.82 88888.00 2015-07-01 02:48:04.000 182 33712.26 33.69 17098.83 88888.00 2015-07-01 02:48:05.000 182 33712.24 33.68 17098.84 37800.52 2015-07-01 02:48:06.000 182 33712.22 33.65 17098.85 88888.00 2015-07-01 02:48:07.000 182 33712.29 33.68 17098.83 88888.00 2015-07-01 02:48:08.000 182 33712.27 33.69 17098.81 88888.00 2015-07-01 02:48:09.000 182 33712.24 33.69 17098.79 88888.00 2015-07-01 02:48:10.000 182 33712.25 33.65 17098.76 37800.52 2015-07-01 02:48:11.000 182 33712.29 33.62 17098.79 88888.00 2015-07-01 02:48:12.000 182 33712.30 33.66 17098.81 88888.00 2015-07-01 02:48:13.000 182 33712.25 33.64 17098.76 88888.00 2015-07-01 02:48:14.000 182 33712.26 33.61 17098.78 88888.00 2015-07-01 02:48:15.000 182 33712.29 33.59 17098.77 37800.51 2015-07-01 02:48:16.000 182 33712.32 33.60 17098.74 88888.00 2015-07-01 02:48:17.000 182 33712.30 33.63 17098.74 88888.00 2015-07-01 02:48:18.000 182 33712.31 33.65 17098.76 88888.00 2015-07-01 02:48:19.000 182 33712.31 33.65 17098.74 88888.00 2015-07-01 02:48:20.000 182 33712.33 33.69 17098.76 37800.55 2015-07-01 02:48:21.000 182 33712.32 33.68 17098.79 88888.00 2015-07-01 02:48:22.000 182 33712.25 33.62 17098.77 88888.00 2015-07-01 02:48:23.000 182 33712.25 33.70 17098.75 88888.00 2015-07-01 02:48:24.000 182 33712.33 33.72 17098.77 88888.00 2015-07-01 02:48:25.000 182 33712.34 33.75 17098.80 37800.69 2015-07-01 02:48:26.000 182 33712.34 33.74 17098.80 88888.00 2015-07-01 02:48:27.000 182 33712.38 33.74 17098.81 88888.00 2015-07-01 02:48:28.000 182 33712.38 33.76 17098.84 88888.00 2015-07-01 02:48:29.000 182 33712.32 33.73 17098.82 88888.00 2015-07-01 02:48:30.000 182 33712.30 33.75 17098.80 37800.57 2015-07-01 02:48:31.000 182 33712.29 33.75 17098.78 88888.00 2015-07-01 02:48:32.000 182 33712.32 33.75 17098.78 88888.00 2015-07-01 02:48:33.000 182 33712.32 33.77 17098.76 88888.00 2015-07-01 02:48:34.000 182 33712.33 33.77 17098.75 88888.00 2015-07-01 02:48:35.000 182 33712.31 33.74 17098.78 37800.58 2015-07-01 02:48:36.000 182 33712.29 33.68 17098.80 88888.00 2015-07-01 02:48:37.000 182 33712.35 33.74 17098.79 88888.00 2015-07-01 02:48:38.000 182 33712.38 33.72 17098.83 88888.00 2015-07-01 02:48:39.000 182 33712.41 33.72 17098.82 88888.00 2015-07-01 02:48:40.000 182 33712.45 33.72 17098.81 37800.60 2015-07-01 02:48:41.000 182 33712.47 33.67 17098.80 88888.00 2015-07-01 02:48:42.000 182 33712.50 33.68 17098.79 88888.00 2015-07-01 02:48:43.000 182 33712.49 33.70 17098.80 88888.00 2015-07-01 02:48:44.000 182 33712.48 33.69 17098.81 88888.00 2015-07-01 02:48:45.000 182 33712.50 33.72 17098.79 37800.62 2015-07-01 02:48:46.000 182 33712.48 33.76 17098.73 88888.00 2015-07-01 02:48:47.000 182 33712.51 33.78 17098.73 88888.00 2015-07-01 02:48:48.000 182 33712.50 33.75 17098.73 88888.00 2015-07-01 02:48:49.000 182 33712.48 33.75 17098.79 88888.00 2015-07-01 02:48:50.000 182 33712.49 33.77 17098.75 37800.76 2015-07-01 02:48:51.000 182 33712.48 33.78 17098.70 88888.00 2015-07-01 02:48:52.000 182 33712.49 33.73 17098.69 88888.00 2015-07-01 02:48:53.000 182 33712.49 33.73 17098.72 88888.00 2015-07-01 02:48:54.000 182 33712.50 33.75 17098.75 88888.00 2015-07-01 02:48:55.000 182 33712.51 33.76 17098.69 37800.72 2015-07-01 02:48:56.000 182 33712.50 33.75 17098.70 88888.00 2015-07-01 02:48:57.000 182 33712.50 33.73 17098.76 88888.00 2015-07-01 02:48:58.000 182 33712.51 33.72 17098.76 88888.00 2015-07-01 02:48:59.000 182 33712.54 33.69 17098.75 88888.00 2015-07-01 02:49:00.000 182 33712.52 33.70 17098.73 37800.73 2015-07-01 02:49:01.000 182 33712.52 33.77 17098.72 88888.00 2015-07-01 02:49:02.000 182 33712.53 33.78 17098.74 88888.00 2015-07-01 02:49:03.000 182 33712.57 33.76 17098.75 88888.00 2015-07-01 02:49:04.000 182 33712.53 33.76 17098.71 88888.00 2015-07-01 02:49:05.000 182 33712.53 33.76 17098.72 37800.75 2015-07-01 02:49:06.000 182 33712.51 33.77 17098.67 88888.00 2015-07-01 02:49:07.000 182 33712.50 33.81 17098.70 88888.00 2015-07-01 02:49:08.000 182 33712.45 33.80 17098.73 88888.00 2015-07-01 02:49:09.000 182 33712.47 33.79 17098.72 88888.00 2015-07-01 02:49:10.000 182 33712.48 33.78 17098.65 37800.71 2015-07-01 02:49:11.000 182 33712.48 33.77 17098.64 88888.00 2015-07-01 02:49:12.000 182 33712.49 33.77 17098.66 88888.00 2015-07-01 02:49:13.000 182 33712.47 33.80 17098.66 88888.00 2015-07-01 02:49:14.000 182 33712.47 33.80 17098.67 88888.00 2015-07-01 02:49:15.000 182 33712.44 33.80 17098.65 37800.66 2015-07-01 02:49:16.000 182 33712.41 33.80 17098.69 88888.00 2015-07-01 02:49:17.000 182 33712.39 33.80 17098.74 88888.00 2015-07-01 02:49:18.000 182 33712.41 33.82 17098.69 88888.00 2015-07-01 02:49:19.000 182 33712.45 33.85 17098.72 88888.00 2015-07-01 02:49:20.000 182 33712.47 33.91 17098.72 37800.66 2015-07-01 02:49:21.000 182 33712.50 33.92 17098.69 88888.00 2015-07-01 02:49:22.000 182 33712.45 33.93 17098.66 88888.00 2015-07-01 02:49:23.000 182 33712.46 33.90 17098.65 88888.00 2015-07-01 02:49:24.000 182 33712.48 33.87 17098.64 88888.00 2015-07-01 02:49:25.000 182 33712.46 33.90 17098.64 37800.67 2015-07-01 02:49:26.000 182 33712.44 33.87 17098.65 88888.00 2015-07-01 02:49:27.000 182 33712.42 33.85 17098.65 88888.00 2015-07-01 02:49:28.000 182 33712.42 33.85 17098.63 88888.00 2015-07-01 02:49:29.000 182 33712.44 33.83 17098.63 88888.00 2015-07-01 02:49:30.000 182 33712.45 33.81 17098.63 37800.64 2015-07-01 02:49:31.000 182 33712.45 33.84 17098.64 88888.00 2015-07-01 02:49:32.000 182 33712.51 33.84 17098.62 88888.00 2015-07-01 02:49:33.000 182 33712.49 33.82 17098.62 88888.00 2015-07-01 02:49:34.000 182 33712.45 33.80 17098.67 88888.00 2015-07-01 02:49:35.000 182 33712.46 33.81 17098.68 37800.71 2015-07-01 02:49:36.000 182 33712.42 33.82 17098.69 88888.00 2015-07-01 02:49:37.000 182 33712.42 33.88 17098.66 88888.00 2015-07-01 02:49:38.000 182 33712.41 33.91 17098.66 88888.00 2015-07-01 02:49:39.000 182 33712.42 33.93 17098.67 88888.00 2015-07-01 02:49:40.000 182 33712.43 33.94 17098.67 37800.65 2015-07-01 02:49:41.000 182 33712.41 33.97 17098.68 88888.00 2015-07-01 02:49:42.000 182 33712.44 33.93 17098.68 88888.00 2015-07-01 02:49:43.000 182 33712.43 33.89 17098.69 88888.00 2015-07-01 02:49:44.000 182 33712.46 33.89 17098.68 88888.00 2015-07-01 02:49:45.000 182 33712.47 33.86 17098.68 37800.66 2015-07-01 02:49:46.000 182 33712.46 33.92 17098.67 88888.00 2015-07-01 02:49:47.000 182 33712.50 33.93 17098.67 88888.00 2015-07-01 02:49:48.000 182 33712.55 33.95 17098.69 88888.00 2015-07-01 02:49:49.000 182 33712.49 33.97 17098.68 88888.00 2015-07-01 02:49:50.000 182 33712.50 33.98 17098.68 37800.75 2015-07-01 02:49:51.000 182 33712.46 33.98 17098.68 88888.00 2015-07-01 02:49:52.000 182 33712.45 34.01 17098.68 88888.00 2015-07-01 02:49:53.000 182 33712.51 33.99 17098.68 88888.00 2015-07-01 02:49:54.000 182 33712.53 34.01 17098.68 88888.00 2015-07-01 02:49:55.000 182 33712.55 34.00 17098.65 37800.70 2015-07-01 02:49:56.000 182 33712.57 34.02 17098.63 88888.00 2015-07-01 02:49:57.000 182 33712.57 34.01 17098.65 88888.00 2015-07-01 02:49:58.000 182 33712.59 34.00 17098.66 88888.00 2015-07-01 02:49:59.000 182 33712.60 33.95 17098.62 88888.00 2015-07-01 02:50:00.000 182 33712.58 33.98 17098.62 37800.73 2015-07-01 02:50:01.000 182 33712.56 33.99 17098.61 88888.00 2015-07-01 02:50:02.000 182 33712.63 34.02 17098.61 88888.00 2015-07-01 02:50:03.000 182 33712.63 34.03 17098.64 88888.00 2015-07-01 02:50:04.000 182 33712.62 34.01 17098.62 88888.00 2015-07-01 02:50:05.000 182 33712.66 33.98 17098.63 37800.79 2015-07-01 02:50:06.000 182 33712.66 33.98 17098.61 88888.00 2015-07-01 02:50:07.000 182 33712.67 34.06 17098.63 88888.00 2015-07-01 02:50:08.000 182 33712.71 34.04 17098.58 88888.00 2015-07-01 02:50:09.000 182 33712.69 34.02 17098.60 88888.00 2015-07-01 02:50:10.000 182 33712.71 34.03 17098.61 37800.84 2015-07-01 02:50:11.000 182 33712.70 34.07 17098.62 88888.00 2015-07-01 02:50:12.000 182 33712.65 34.06 17098.61 88888.00 2015-07-01 02:50:13.000 182 33712.68 34.07 17098.61 88888.00 2015-07-01 02:50:14.000 182 33712.72 34.08 17098.62 88888.00 2015-07-01 02:50:15.000 182 33712.72 34.05 17098.66 37800.79 2015-07-01 02:50:16.000 182 33712.70 34.08 17098.64 88888.00 2015-07-01 02:50:17.000 182 33712.66 34.09 17098.61 88888.00 2015-07-01 02:50:18.000 182 33712.67 34.10 17098.57 88888.00 2015-07-01 02:50:19.000 182 33712.68 34.08 17098.62 88888.00 2015-07-01 02:50:20.000 182 33712.71 34.13 17098.63 37800.78 2015-07-01 02:50:21.000 182 33712.71 34.12 17098.58 88888.00 2015-07-01 02:50:22.000 182 33712.70 34.10 17098.56 88888.00 2015-07-01 02:50:23.000 182 33712.67 34.11 17098.60 88888.00 2015-07-01 02:50:24.000 182 33712.64 34.11 17098.60 88888.00 2015-07-01 02:50:25.000 182 33712.66 34.15 17098.60 37800.80 2015-07-01 02:50:26.000 182 33712.69 34.16 17098.63 88888.00 2015-07-01 02:50:27.000 182 33712.69 34.22 17098.58 88888.00 2015-07-01 02:50:28.000 182 33712.71 34.21 17098.60 88888.00 2015-07-01 02:50:29.000 182 33712.71 34.21 17098.62 88888.00 2015-07-01 02:50:30.000 182 33712.71 34.22 17098.64 37800.81 2015-07-01 02:50:31.000 182 33712.72 34.19 17098.63 88888.00 2015-07-01 02:50:32.000 182 33712.71 34.22 17098.61 88888.00 2015-07-01 02:50:33.000 182 33712.71 34.20 17098.63 88888.00 2015-07-01 02:50:34.000 182 33712.70 34.18 17098.64 88888.00 2015-07-01 02:50:35.000 182 33712.61 34.15 17098.64 37800.76 2015-07-01 02:50:36.000 182 33712.57 34.19 17098.62 88888.00 2015-07-01 02:50:37.000 182 33712.58 34.20 17098.62 88888.00 2015-07-01 02:50:38.000 182 33712.56 34.17 17098.62 88888.00 2015-07-01 02:50:39.000 182 33712.57 34.17 17098.63 88888.00 2015-07-01 02:50:40.000 182 33712.58 34.20 17098.66 37800.79 2015-07-01 02:50:41.000 182 33712.59 34.22 17098.68 88888.00 2015-07-01 02:50:42.000 182 33712.56 34.23 17098.69 88888.00 2015-07-01 02:50:43.000 182 33712.53 34.21 17098.67 88888.00 2015-07-01 02:50:44.000 182 33712.59 34.21 17098.69 88888.00 2015-07-01 02:50:45.000 182 33712.60 34.20 17098.67 37800.77 2015-07-01 02:50:46.000 182 33712.57 34.23 17098.65 88888.00 2015-07-01 02:50:47.000 182 33712.56 34.25 17098.65 88888.00 2015-07-01 02:50:48.000 182 33712.53 34.24 17098.67 88888.00 2015-07-01 02:50:49.000 182 33712.51 34.22 17098.66 88888.00 2015-07-01 02:50:50.000 182 33712.50 34.25 17098.69 37800.78 2015-07-01 02:50:51.000 182 33712.50 34.24 17098.65 88888.00 2015-07-01 02:50:52.000 182 33712.53 34.22 17098.64 88888.00 2015-07-01 02:50:53.000 182 33712.53 34.25 17098.61 88888.00 2015-07-01 02:50:54.000 182 33712.53 34.27 17098.63 88888.00 2015-07-01 02:50:55.000 182 33712.52 34.27 17098.62 37800.71 2015-07-01 02:50:56.000 182 33712.51 34.25 17098.62 88888.00 2015-07-01 02:50:57.000 182 33712.54 34.27 17098.61 88888.00 2015-07-01 02:50:58.000 182 33712.52 34.28 17098.63 88888.00 2015-07-01 02:50:59.000 182 33712.52 34.27 17098.65 88888.00 2015-07-01 02:51:00.000 182 33712.52 34.25 17098.63 37800.67 2015-07-01 02:51:01.000 182 33712.51 34.23 17098.64 88888.00 2015-07-01 02:51:02.000 182 33712.52 34.26 17098.60 88888.00 2015-07-01 02:51:03.000 182 33712.52 34.24 17098.60 88888.00 2015-07-01 02:51:04.000 182 33712.52 34.26 17098.64 88888.00 2015-07-01 02:51:05.000 182 33712.56 34.27 17098.67 37800.68 2015-07-01 02:51:06.000 182 33712.52 34.25 17098.66 88888.00 2015-07-01 02:51:07.000 182 33712.51 34.25 17098.64 88888.00 2015-07-01 02:51:08.000 182 33712.56 34.24 17098.63 88888.00 2015-07-01 02:51:09.000 182 33712.56 34.26 17098.66 88888.00 2015-07-01 02:51:10.000 182 33712.59 34.25 17098.65 37800.65 2015-07-01 02:51:11.000 182 33712.56 34.24 17098.65 88888.00 2015-07-01 02:51:12.000 182 33712.53 34.20 17098.65 88888.00 2015-07-01 02:51:13.000 182 33712.51 34.23 17098.66 88888.00 2015-07-01 02:51:14.000 182 33712.54 34.24 17098.65 88888.00 2015-07-01 02:51:15.000 182 33712.54 34.23 17098.66 37800.68 2015-07-01 02:51:16.000 182 33712.56 34.27 17098.66 88888.00 2015-07-01 02:51:17.000 182 33712.56 34.29 17098.67 88888.00 2015-07-01 02:51:18.000 182 33712.55 34.28 17098.66 88888.00 2015-07-01 02:51:19.000 182 33712.54 34.25 17098.66 88888.00 2015-07-01 02:51:20.000 182 33712.56 34.29 17098.67 37800.77 2015-07-01 02:51:21.000 182 33712.58 34.31 17098.64 88888.00 2015-07-01 02:51:22.000 182 33712.55 34.32 17098.62 88888.00 2015-07-01 02:51:23.000 182 33712.56 34.31 17098.62 88888.00 2015-07-01 02:51:24.000 182 33712.55 34.30 17098.62 88888.00 2015-07-01 02:51:25.000 182 33712.56 34.30 17098.62 37800.74 2015-07-01 02:51:26.000 182 33712.55 34.29 17098.60 88888.00 2015-07-01 02:51:27.000 182 33712.57 34.27 17098.59 88888.00 2015-07-01 02:51:28.000 182 33712.54 34.29 17098.61 88888.00 2015-07-01 02:51:29.000 182 33712.56 34.30 17098.61 88888.00 2015-07-01 02:51:30.000 182 33712.55 34.33 17098.60 37800.73 2015-07-01 02:51:31.000 182 33712.56 34.34 17098.64 88888.00 2015-07-01 02:51:32.000 182 33712.58 34.33 17098.61 88888.00 2015-07-01 02:51:33.000 182 33712.56 34.36 17098.58 88888.00 2015-07-01 02:51:34.000 182 33712.60 34.35 17098.54 88888.00 2015-07-01 02:51:35.000 182 33712.62 34.37 17098.55 37800.81 2015-07-01 02:51:36.000 182 33712.58 34.33 17098.61 88888.00 2015-07-01 02:51:37.000 182 33712.60 34.33 17098.62 88888.00 2015-07-01 02:51:38.000 182 33712.61 34.38 17098.62 88888.00 2015-07-01 02:51:39.000 182 33712.62 34.40 17098.61 88888.00 2015-07-01 02:51:40.000 182 33712.60 34.43 17098.60 37800.74 2015-07-01 02:51:41.000 182 33712.59 34.40 17098.59 88888.00 2015-07-01 02:51:42.000 182 33712.62 34.40 17098.63 88888.00 2015-07-01 02:51:43.000 182 33712.64 34.36 17098.65 88888.00 2015-07-01 02:51:44.000 182 33712.60 34.33 17098.64 88888.00 2015-07-01 02:51:45.000 182 33712.60 34.38 17098.63 37800.86 2015-07-01 02:51:46.000 182 33712.60 34.42 17098.66 88888.00 2015-07-01 02:51:47.000 182 33712.64 34.43 17098.65 88888.00 2015-07-01 02:51:48.000 182 33712.64 34.44 17098.64 88888.00 2015-07-01 02:51:49.000 182 33712.64 34.41 17098.62 88888.00 2015-07-01 02:51:50.000 182 33712.70 34.40 17098.62 37800.83 2015-07-01 02:51:51.000 182 33712.69 34.42 17098.61 88888.00 2015-07-01 02:51:52.000 182 33712.69 34.39 17098.59 88888.00 2015-07-01 02:51:53.000 182 33712.71 34.41 17098.62 88888.00 2015-07-01 02:51:54.000 182 33712.71 34.46 17098.69 88888.00 2015-07-01 02:51:55.000 182 33712.70 34.51 17098.69 37800.85 2015-07-01 02:51:56.000 182 33712.69 34.56 17098.62 88888.00 2015-07-01 02:51:57.000 182 33712.68 34.51 17098.61 88888.00 2015-07-01 02:51:58.000 182 33712.68 34.48 17098.65 88888.00 2015-07-01 02:51:59.000 182 33712.66 34.46 17098.64 88888.00 2015-07-01 02:52:00.000 182 33712.65 34.46 17098.69 37800.95 2015-07-01 02:52:01.000 182 33712.62 34.43 17098.66 88888.00 2015-07-01 02:52:02.000 182 33712.66 34.42 17098.64 88888.00 2015-07-01 02:52:03.000 182 33712.65 34.43 17098.63 88888.00 2015-07-01 02:52:04.000 182 33712.66 34.46 17098.62 88888.00 2015-07-01 02:52:05.000 182 33712.61 34.43 17098.61 37800.82 2015-07-01 02:52:06.000 182 33712.62 34.45 17098.61 88888.00 2015-07-01 02:52:07.000 182 33712.59 34.48 17098.64 88888.00 2015-07-01 02:52:08.000 182 33712.59 34.46 17098.60 88888.00 2015-07-01 02:52:09.000 182 33712.58 34.46 17098.61 88888.00 2015-07-01 02:52:10.000 182 33712.58 34.45 17098.61 37800.87 2015-07-01 02:52:11.000 182 33712.57 34.45 17098.60 88888.00 2015-07-01 02:52:12.000 182 33712.64 34.47 17098.59 88888.00 2015-07-01 02:52:13.000 182 33712.59 34.46 17098.56 88888.00 2015-07-01 02:52:14.000 182 33712.58 34.48 17098.60 88888.00 2015-07-01 02:52:15.000 182 33712.54 34.54 17098.63 37800.82 2015-07-01 02:52:16.000 182 33712.54 34.53 17098.62 88888.00 2015-07-01 02:52:17.000 182 33712.55 34.51 17098.65 88888.00 2015-07-01 02:52:18.000 182 33712.56 34.56 17098.64 88888.00 2015-07-01 02:52:19.000 182 33712.55 34.56 17098.63 88888.00 2015-07-01 02:52:20.000 182 33712.59 34.57 17098.64 37800.72 2015-07-01 02:52:21.000 182 33712.57 34.57 17098.66 88888.00 2015-07-01 02:52:22.000 182 33712.55 34.58 17098.75 88888.00 2015-07-01 02:52:23.000 182 33712.54 34.56 17098.70 88888.00 2015-07-01 02:52:24.000 182 33712.57 34.56 17098.68 88888.00 2015-07-01 02:52:25.000 182 33712.56 34.59 17098.67 37800.82 2015-07-01 02:52:26.000 182 33712.56 34.59 17098.66 88888.00 2015-07-01 02:52:27.000 182 33712.57 34.57 17098.63 88888.00 2015-07-01 02:52:28.000 182 33712.56 34.57 17098.64 88888.00 2015-07-01 02:52:29.000 182 33712.51 34.56 17098.68 88888.00 2015-07-01 02:52:30.000 182 33712.52 34.55 17098.67 37800.75 2015-07-01 02:52:31.000 182 33712.54 34.52 17098.65 88888.00 2015-07-01 02:52:32.000 182 33712.54 34.57 17098.69 88888.00 2015-07-01 02:52:33.000 182 33712.57 34.59 17098.66 88888.00 2015-07-01 02:52:34.000 182 33712.55 34.62 17098.65 88888.00 2015-07-01 02:52:35.000 182 33712.53 34.56 17098.65 37800.78 2015-07-01 02:52:36.000 182 33712.54 34.59 17098.68 88888.00 2015-07-01 02:52:37.000 182 33712.55 34.60 17098.71 88888.00 2015-07-01 02:52:38.000 182 33712.55 34.62 17098.73 88888.00 2015-07-01 02:52:39.000 182 33712.51 34.59 17098.71 88888.00 2015-07-01 02:52:40.000 182 33712.48 34.58 17098.68 37800.72 2015-07-01 02:52:41.000 182 33712.51 34.60 17098.64 88888.00 2015-07-01 02:52:42.000 182 33712.51 34.59 17098.64 88888.00 2015-07-01 02:52:43.000 182 33712.51 34.62 17098.60 88888.00 2015-07-01 02:52:44.000 182 33712.53 34.66 17098.57 88888.00 2015-07-01 02:52:45.000 182 33712.54 34.69 17098.59 37800.74 2015-07-01 02:52:46.000 182 33712.52 34.66 17098.64 88888.00 2015-07-01 02:52:47.000 182 33712.55 34.67 17098.65 88888.00 2015-07-01 02:52:48.000 182 33712.58 34.70 17098.61 88888.00 2015-07-01 02:52:49.000 182 33712.55 34.69 17098.61 88888.00 2015-07-01 02:52:50.000 182 33712.54 34.65 17098.60 37800.74 2015-07-01 02:52:51.000 182 33712.54 34.68 17098.57 88888.00 2015-07-01 02:52:52.000 182 33712.52 34.73 17098.61 88888.00 2015-07-01 02:52:53.000 182 33712.51 34.73 17098.62 88888.00 2015-07-01 02:52:54.000 182 33712.54 34.71 17098.62 88888.00 2015-07-01 02:52:55.000 182 33712.55 34.71 17098.58 37800.77 2015-07-01 02:52:56.000 182 33712.56 34.71 17098.63 88888.00 2015-07-01 02:52:57.000 182 33712.54 34.72 17098.61 88888.00 2015-07-01 02:52:58.000 182 33712.55 34.72 17098.59 88888.00 2015-07-01 02:52:59.000 182 33712.56 34.74 17098.61 88888.00 2015-07-01 02:53:00.000 182 33712.58 34.75 17098.65 37800.71 2015-07-01 02:53:01.000 182 33712.56 34.73 17098.64 88888.00 2015-07-01 02:53:02.000 182 33712.52 34.72 17098.61 88888.00 2015-07-01 02:53:03.000 182 33712.56 34.74 17098.60 88888.00 2015-07-01 02:53:04.000 182 33712.62 34.78 17098.61 88888.00 2015-07-01 02:53:05.000 182 33712.59 34.75 17098.61 37800.84 2015-07-01 02:53:06.000 182 33712.56 34.76 17098.64 88888.00 2015-07-01 02:53:07.000 182 33712.62 34.78 17098.65 88888.00 2015-07-01 02:53:08.000 182 33712.62 34.78 17098.61 88888.00 2015-07-01 02:53:09.000 182 33712.64 34.78 17098.63 88888.00 2015-07-01 02:53:10.000 182 33712.61 34.78 17098.67 37800.81 2015-07-01 02:53:11.000 182 33712.59 34.78 17098.68 88888.00 2015-07-01 02:53:12.000 182 33712.63 34.78 17098.66 88888.00 2015-07-01 02:53:13.000 182 33712.60 34.81 17098.65 88888.00 2015-07-01 02:53:14.000 182 33712.58 34.78 17098.66 88888.00 2015-07-01 02:53:15.000 182 33712.57 34.83 17098.66 37800.74 2015-07-01 02:53:16.000 182 33712.62 34.83 17098.66 88888.00 2015-07-01 02:53:17.000 182 33712.60 34.84 17098.65 88888.00 2015-07-01 02:53:18.000 182 33712.62 34.81 17098.69 88888.00 2015-07-01 02:53:19.000 182 33712.66 34.80 17098.67 88888.00 2015-07-01 02:53:20.000 182 33712.69 34.82 17098.66 37800.79 2015-07-01 02:53:21.000 182 33712.65 34.79 17098.69 88888.00 2015-07-01 02:53:22.000 182 33712.64 34.84 17098.66 88888.00 2015-07-01 02:53:23.000 182 33712.61 34.86 17098.64 88888.00 2015-07-01 02:53:24.000 182 33712.63 34.87 17098.64 88888.00 2015-07-01 02:53:25.000 182 33712.64 34.86 17098.69 37800.84 2015-07-01 02:53:26.000 182 33712.65 34.83 17098.68 88888.00 2015-07-01 02:53:27.000 182 33712.70 34.85 17098.65 88888.00 2015-07-01 02:53:28.000 182 33712.68 34.85 17098.65 88888.00 2015-07-01 02:53:29.000 182 33712.69 34.83 17098.62 88888.00 2015-07-01 02:53:30.000 182 33712.69 34.81 17098.62 37800.95 2015-07-01 02:53:31.000 182 33712.68 34.84 17098.61 88888.00 2015-07-01 02:53:32.000 182 33712.72 34.81 17098.60 88888.00 2015-07-01 02:53:33.000 182 33712.72 34.81 17098.57 88888.00 2015-07-01 02:53:34.000 182 33712.69 34.83 17098.58 88888.00 2015-07-01 02:53:35.000 182 33712.68 34.84 17098.60 37800.87 2015-07-01 02:53:36.000 182 33712.66 34.84 17098.64 88888.00 2015-07-01 02:53:37.000 182 33712.69 34.85 17098.63 88888.00 2015-07-01 02:53:38.000 182 33712.71 34.80 17098.64 88888.00 2015-07-01 02:53:39.000 182 33712.68 34.82 17098.62 88888.00 2015-07-01 02:53:40.000 182 33712.68 34.83 17098.61 37800.84 2015-07-01 02:53:41.000 182 33712.63 34.84 17098.58 88888.00 2015-07-01 02:53:42.000 182 33712.65 34.84 17098.60 88888.00 2015-07-01 02:53:43.000 182 33712.65 34.84 17098.62 88888.00 2015-07-01 02:53:44.000 182 33712.67 34.83 17098.64 88888.00 2015-07-01 02:53:45.000 182 33712.63 34.80 17098.59 37800.89 2015-07-01 02:53:46.000 182 33712.65 34.79 17098.59 88888.00 2015-07-01 02:53:47.000 182 33712.64 34.79 17098.63 88888.00 2015-07-01 02:53:48.000 182 33712.56 34.77 17098.64 88888.00 2015-07-01 02:53:49.000 182 33712.56 34.73 17098.61 88888.00 2015-07-01 02:53:50.000 182 33712.61 34.72 17098.56 37800.83 2015-07-01 02:53:51.000 182 33712.59 34.73 17098.54 88888.00 2015-07-01 02:53:52.000 182 33712.61 34.76 17098.59 88888.00 2015-07-01 02:53:53.000 182 33712.60 34.73 17098.63 88888.00 2015-07-01 02:53:54.000 182 33712.56 34.71 17098.62 88888.00 2015-07-01 02:53:55.000 182 33712.54 34.67 17098.63 37800.85 2015-07-01 02:53:56.000 182 33712.51 34.70 17098.64 88888.00 2015-07-01 02:53:57.000 182 33712.49 34.72 17098.65 88888.00 2015-07-01 02:53:58.000 182 33712.51 34.77 17098.63 88888.00 2015-07-01 02:53:59.000 182 33712.53 34.79 17098.62 88888.00 2015-07-01 02:54:00.000 182 33712.54 34.82 17098.60 37800.79 2015-07-01 02:54:01.000 182 33712.52 34.81 17098.61 88888.00 2015-07-01 02:54:02.000 182 33712.56 34.77 17098.62 88888.00 2015-07-01 02:54:03.000 182 33712.55 34.78 17098.63 88888.00 2015-07-01 02:54:04.000 182 33712.55 34.82 17098.61 88888.00 2015-07-01 02:54:05.000 182 33712.55 34.85 17098.60 37800.74 2015-07-01 02:54:06.000 182 33712.58 34.81 17098.61 88888.00 2015-07-01 02:54:07.000 182 33712.56 34.85 17098.58 88888.00 2015-07-01 02:54:08.000 182 33712.52 34.85 17098.60 88888.00 2015-07-01 02:54:09.000 182 33712.55 34.90 17098.61 88888.00 2015-07-01 02:54:10.000 182 33712.54 34.92 17098.59 37800.79 2015-07-01 02:54:11.000 182 33712.57 34.89 17098.62 88888.00 2015-07-01 02:54:12.000 182 33712.58 34.87 17098.61 88888.00 2015-07-01 02:54:13.000 182 33712.56 34.91 17098.58 88888.00 2015-07-01 02:54:14.000 182 33712.55 34.88 17098.61 88888.00 2015-07-01 02:54:15.000 182 33712.56 34.85 17098.61 37800.74 2015-07-01 02:54:16.000 182 33712.54 34.87 17098.60 88888.00 2015-07-01 02:54:17.000 182 33712.53 34.86 17098.63 88888.00 2015-07-01 02:54:18.000 182 33712.57 34.90 17098.63 88888.00 2015-07-01 02:54:19.000 182 33712.58 34.92 17098.59 88888.00 2015-07-01 02:54:20.000 182 33712.57 34.93 17098.58 37800.83 2015-07-01 02:54:21.000 182 33712.57 34.89 17098.59 88888.00 2015-07-01 02:54:22.000 182 33712.63 34.90 17098.59 88888.00 2015-07-01 02:54:23.000 182 33712.64 34.88 17098.55 88888.00 2015-07-01 02:54:24.000 182 33712.63 34.87 17098.58 88888.00 2015-07-01 02:54:25.000 182 33712.59 34.85 17098.58 37800.78 2015-07-01 02:54:26.000 182 33712.59 34.88 17098.57 88888.00 2015-07-01 02:54:27.000 182 33712.63 34.86 17098.59 88888.00 2015-07-01 02:54:28.000 182 33712.67 34.90 17098.62 88888.00 2015-07-01 02:54:29.000 182 33712.66 34.91 17098.62 88888.00 2015-07-01 02:54:30.000 182 33712.64 34.92 17098.60 37800.89 2015-07-01 02:54:31.000 182 33712.62 34.94 17098.58 88888.00 2015-07-01 02:54:32.000 182 33712.61 34.94 17098.58 88888.00 2015-07-01 02:54:33.000 182 33712.63 34.93 17098.59 88888.00 2015-07-01 02:54:34.000 182 33712.70 34.95 17098.57 88888.00 2015-07-01 02:54:35.000 182 33712.70 34.94 17098.55 37800.87 2015-07-01 02:54:36.000 182 33712.70 34.93 17098.59 88888.00 2015-07-01 02:54:37.000 182 33712.66 34.92 17098.62 88888.00 2015-07-01 02:54:38.000 182 33712.69 34.89 17098.61 88888.00 2015-07-01 02:54:39.000 182 33712.73 34.92 17098.56 88888.00 2015-07-01 02:54:40.000 182 33712.72 34.90 17098.55 37800.87 2015-07-01 02:54:41.000 182 33712.73 34.88 17098.58 88888.00 2015-07-01 02:54:42.000 182 33712.76 34.86 17098.55 88888.00 2015-07-01 02:54:43.000 182 33712.75 34.83 17098.55 88888.00 2015-07-01 02:54:44.000 182 33712.78 34.84 17098.59 88888.00 2015-07-01 02:54:45.000 182 33712.80 34.81 17098.61 37800.91 2015-07-01 02:54:46.000 182 33712.80 34.83 17098.62 88888.00 2015-07-01 02:54:47.000 182 33712.80 34.82 17098.60 88888.00 2015-07-01 02:54:48.000 182 33712.77 34.80 17098.59 88888.00 2015-07-01 02:54:49.000 182 33712.79 34.80 17098.58 88888.00 2015-07-01 02:54:50.000 182 33712.78 34.84 17098.60 37801.00 2015-07-01 02:54:51.000 182 33712.74 34.85 17098.59 88888.00 2015-07-01 02:54:52.000 182 33712.71 34.80 17098.63 88888.00 2015-07-01 02:54:53.000 182 33712.70 34.81 17098.62 88888.00 2015-07-01 02:54:54.000 182 33712.74 34.82 17098.62 88888.00 2015-07-01 02:54:55.000 182 33712.74 34.80 17098.63 37800.98 2015-07-01 02:54:56.000 182 33712.73 34.81 17098.62 88888.00 2015-07-01 02:54:57.000 182 33712.76 34.81 17098.64 88888.00 2015-07-01 02:54:58.000 182 33712.76 34.79 17098.66 88888.00 2015-07-01 02:54:59.000 182 33712.75 34.79 17098.63 88888.00 2015-07-01 02:55:00.000 182 33712.75 34.79 17098.62 37800.90 2015-07-01 02:55:01.000 182 33712.74 34.74 17098.63 88888.00 2015-07-01 02:55:02.000 182 33712.72 34.79 17098.64 88888.00 2015-07-01 02:55:03.000 182 33712.76 34.83 17098.61 88888.00 2015-07-01 02:55:04.000 182 33712.76 34.84 17098.63 88888.00 2015-07-01 02:55:05.000 182 33712.77 34.83 17098.65 37800.91 2015-07-01 02:55:06.000 182 33712.75 34.82 17098.66 88888.00 2015-07-01 02:55:07.000 182 33712.75 34.79 17098.68 88888.00 2015-07-01 02:55:08.000 182 33712.78 34.82 17098.69 88888.00 2015-07-01 02:55:09.000 182 33712.78 34.81 17098.68 88888.00 2015-07-01 02:55:10.000 182 33712.78 34.85 17098.67 37800.95 2015-07-01 02:55:11.000 182 33712.74 34.82 17098.66 88888.00 2015-07-01 02:55:12.000 182 33712.75 34.79 17098.67 88888.00 2015-07-01 02:55:13.000 182 33712.75 34.76 17098.63 88888.00 2015-07-01 02:55:14.000 182 33712.76 34.77 17098.65 88888.00 2015-07-01 02:55:15.000 182 33712.75 34.80 17098.67 37800.94 2015-07-01 02:55:16.000 182 33712.76 34.80 17098.67 88888.00 2015-07-01 02:55:17.000 182 33712.74 34.79 17098.69 88888.00 2015-07-01 02:55:18.000 182 33712.71 34.78 17098.70 88888.00 2015-07-01 02:55:19.000 182 33712.70 34.83 17098.67 88888.00 2015-07-01 02:55:20.000 182 33712.68 34.80 17098.69 37800.82 2015-07-01 02:55:21.000 182 33712.66 34.78 17098.66 88888.00 2015-07-01 02:55:22.000 182 33712.65 34.78 17098.64 88888.00 2015-07-01 02:55:23.000 182 33712.67 34.74 17098.67 88888.00 2015-07-01 02:55:24.000 182 33712.64 34.74 17098.70 88888.00 2015-07-01 02:55:25.000 182 33712.64 34.72 17098.69 37800.86 2015-07-01 02:55:26.000 182 33712.59 34.72 17098.69 88888.00 2015-07-01 02:55:27.000 182 33712.57 34.77 17098.71 88888.00 2015-07-01 02:55:28.000 182 33712.60 34.75 17098.70 88888.00 2015-07-01 02:55:29.000 182 33712.59 34.75 17098.65 88888.00 2015-07-01 02:55:30.000 182 33712.60 34.72 17098.66 37800.91 2015-07-01 02:55:31.000 182 33712.54 34.75 17098.64 88888.00 2015-07-01 02:55:32.000 182 33712.58 34.79 17098.64 88888.00 2015-07-01 02:55:33.000 182 33712.61 34.77 17098.64 88888.00 2015-07-01 02:55:34.000 182 33712.64 34.80 17098.68 88888.00 2015-07-01 02:55:35.000 182 33712.61 34.79 17098.71 37800.84 2015-07-01 02:55:36.000 182 33712.59 34.80 17098.73 88888.00 2015-07-01 02:55:37.000 182 33712.58 34.82 17098.71 88888.00 2015-07-01 02:55:38.000 182 33712.61 34.84 17098.69 88888.00 2015-07-01 02:55:39.000 182 33712.60 34.80 17098.72 88888.00 2015-07-01 02:55:40.000 182 33712.56 34.75 17098.72 37800.79 2015-07-01 02:55:41.000 182 33712.56 34.76 17098.72 88888.00 2015-07-01 02:55:42.000 182 33712.54 34.78 17098.72 88888.00 2015-07-01 02:55:43.000 182 33712.54 34.76 17098.69 88888.00 2015-07-01 02:55:44.000 182 33712.53 34.76 17098.73 88888.00 2015-07-01 02:55:45.000 182 33712.47 34.76 17098.69 37800.77 2015-07-01 02:55:46.000 182 33712.54 34.76 17098.70 88888.00 2015-07-01 02:55:47.000 182 33712.55 34.74 17098.68 88888.00 2015-07-01 02:55:48.000 182 33712.55 34.76 17098.72 88888.00 2015-07-01 02:55:49.000 182 33712.57 34.79 17098.77 88888.00 2015-07-01 02:55:50.000 182 33712.56 34.79 17098.78 37800.80 2015-07-01 02:55:51.000 182 33712.58 34.80 17098.77 88888.00 2015-07-01 02:55:52.000 182 33712.56 34.79 17098.76 88888.00 2015-07-01 02:55:53.000 182 33712.58 34.81 17098.78 88888.00 2015-07-01 02:55:54.000 182 33712.56 34.84 17098.72 88888.00 2015-07-01 02:55:55.000 182 33712.56 34.87 17098.74 37800.75 2015-07-01 02:55:56.000 182 33712.57 34.84 17098.73 88888.00 2015-07-01 02:55:57.000 182 33712.51 34.79 17098.71 88888.00 2015-07-01 02:55:58.000 182 33712.52 34.80 17098.72 88888.00 2015-07-01 02:55:59.000 182 33712.54 34.83 17098.73 88888.00 2015-07-01 02:56:00.000 182 33712.52 34.80 17098.75 37800.75 2015-07-01 02:56:01.000 182 33712.47 34.76 17098.76 88888.00 2015-07-01 02:56:02.000 182 33712.47 34.80 17098.76 88888.00 2015-07-01 02:56:03.000 182 33712.46 34.79 17098.72 88888.00 2015-07-01 02:56:04.000 182 33712.44 34.77 17098.73 88888.00 2015-07-01 02:56:05.000 182 33712.41 34.78 17098.70 37800.80 2015-07-01 02:56:06.000 182 33712.45 34.79 17098.70 88888.00 2015-07-01 02:56:07.000 182 33712.46 34.77 17098.75 88888.00 2015-07-01 02:56:08.000 182 33712.47 34.78 17098.76 88888.00 2015-07-01 02:56:09.000 182 33712.49 34.78 17098.74 88888.00 2015-07-01 02:56:10.000 182 33712.50 34.81 17098.73 37800.73 2015-07-01 02:56:11.000 182 33712.51 34.85 17098.73 88888.00 2015-07-01 02:56:12.000 182 33712.49 34.79 17098.74 88888.00 2015-07-01 02:56:13.000 182 33712.44 34.76 17098.75 88888.00 2015-07-01 02:56:14.000 182 33712.42 34.76 17098.76 88888.00 2015-07-01 02:56:15.000 182 33712.40 34.78 17098.72 37800.77 2015-07-01 02:56:16.000 182 33712.41 34.77 17098.73 88888.00 2015-07-01 02:56:17.000 182 33712.43 34.76 17098.75 88888.00 2015-07-01 02:56:18.000 182 33712.43 34.78 17098.74 88888.00 2015-07-01 02:56:19.000 182 33712.38 34.78 17098.74 88888.00 2015-07-01 02:56:20.000 182 33712.41 34.80 17098.78 37800.69 2015-07-01 02:56:21.000 182 33712.45 34.79 17098.76 88888.00 2015-07-01 02:56:22.000 182 33712.42 34.78 17098.75 88888.00 2015-07-01 02:56:23.000 182 33712.41 34.78 17098.72 88888.00 2015-07-01 02:56:24.000 182 33712.39 34.79 17098.71 88888.00 2015-07-01 02:56:25.000 182 33712.44 34.83 17098.73 37800.71 2015-07-01 02:56:26.000 182 33712.41 34.82 17098.73 88888.00 2015-07-01 02:56:27.000 182 33712.41 34.85 17098.71 88888.00 2015-07-01 02:56:28.000 182 33712.38 34.86 17098.69 88888.00 2015-07-01 02:56:29.000 182 33712.36 34.85 17098.70 88888.00 2015-07-01 02:56:30.000 182 33712.37 34.83 17098.71 37800.69 2015-07-01 02:56:31.000 182 33712.39 34.83 17098.68 88888.00 2015-07-01 02:56:32.000 182 33712.43 34.89 17098.69 88888.00 2015-07-01 02:56:33.000 182 33712.43 34.90 17098.71 88888.00 2015-07-01 02:56:34.000 182 33712.46 34.81 17098.71 88888.00 2015-07-01 02:56:35.000 182 33712.46 34.80 17098.70 37800.64 2015-07-01 02:56:36.000 182 33712.48 34.79 17098.70 88888.00 2015-07-01 02:56:37.000 182 33712.44 34.77 17098.67 88888.00 2015-07-01 02:56:38.000 182 33712.46 34.81 17098.71 88888.00 2015-07-01 02:56:39.000 182 33712.43 34.83 17098.74 88888.00 2015-07-01 02:56:40.000 182 33712.43 34.84 17098.73 37800.78 2015-07-01 02:56:41.000 182 33712.45 34.85 17098.71 88888.00 2015-07-01 02:56:42.000 182 33712.42 34.82 17098.68 88888.00 2015-07-01 02:56:43.000 182 33712.36 34.79 17098.72 88888.00 2015-07-01 02:56:44.000 182 33712.39 34.82 17098.72 88888.00 2015-07-01 02:56:45.000 182 33712.40 34.90 17098.72 37800.70 2015-07-01 02:56:46.000 182 33712.41 34.95 17098.69 88888.00 2015-07-01 02:56:47.000 182 33712.39 34.90 17098.67 88888.00 2015-07-01 02:56:48.000 182 33712.42 34.90 17098.65 88888.00 2015-07-01 02:56:49.000 182 33712.43 34.90 17098.69 88888.00 2015-07-01 02:56:50.000 182 33712.40 34.88 17098.71 37800.70 2015-07-01 02:56:51.000 182 33712.41 34.87 17098.72 88888.00 2015-07-01 02:56:52.000 182 33712.41 34.86 17098.72 88888.00 2015-07-01 02:56:53.000 182 33712.43 34.87 17098.72 88888.00 2015-07-01 02:56:54.000 182 33712.44 34.89 17098.73 88888.00 2015-07-01 02:56:55.000 182 33712.43 34.94 17098.74 37800.68 2015-07-01 02:56:56.000 182 33712.40 34.95 17098.74 88888.00 2015-07-01 02:56:57.000 182 33712.45 34.93 17098.77 88888.00 2015-07-01 02:56:58.000 182 33712.44 34.93 17098.78 88888.00 2015-07-01 02:56:59.000 182 33712.42 34.90 17098.77 88888.00 2015-07-01 02:57:00.000 182 33712.41 34.87 17098.73 37800.73 2015-07-01 02:57:01.000 182 33712.43 34.90 17098.71 88888.00 2015-07-01 02:57:02.000 182 33712.45 34.86 17098.71 88888.00 2015-07-01 02:57:03.000 182 33712.41 34.87 17098.73 88888.00 2015-07-01 02:57:04.000 182 33712.44 34.87 17098.72 88888.00 2015-07-01 02:57:05.000 182 33712.45 34.89 17098.70 37800.72 2015-07-01 02:57:06.000 182 33712.45 34.88 17098.72 88888.00 2015-07-01 02:57:07.000 182 33712.44 34.91 17098.73 88888.00 2015-07-01 02:57:08.000 182 33712.49 34.94 17098.72 88888.00 2015-07-01 02:57:09.000 182 33712.51 34.92 17098.69 88888.00 2015-07-01 02:57:10.000 182 33712.51 34.90 17098.70 37800.78 2015-07-01 02:57:11.000 182 33712.50 34.87 17098.70 88888.00 2015-07-01 02:57:12.000 182 33712.48 34.86 17098.70 88888.00 2015-07-01 02:57:13.000 182 33712.46 34.85 17098.70 88888.00 2015-07-01 02:57:14.000 182 33712.50 34.81 17098.71 88888.00 2015-07-01 02:57:15.000 182 33712.55 34.83 17098.71 37800.86 2015-07-01 02:57:16.000 182 33712.58 34.96 17098.68 88888.00 2015-07-01 02:57:17.000 182 33712.57 35.01 17098.71 88888.00 2015-07-01 02:57:18.000 182 33712.56 35.03 17098.71 88888.00 2015-07-01 02:57:19.000 182 33712.59 35.05 17098.71 88888.00 2015-07-01 02:57:20.000 182 33712.57 35.04 17098.69 37800.84 2015-07-01 02:57:21.000 182 33712.57 35.03 17098.69 88888.00 2015-07-01 02:57:22.000 182 33712.57 35.03 17098.69 88888.00 2015-07-01 02:57:23.000 182 33712.60 35.02 17098.67 88888.00 2015-07-01 02:57:24.000 182 33712.64 34.99 17098.64 88888.00 2015-07-01 02:57:25.000 182 33712.58 35.04 17098.67 37800.77 2015-07-01 02:57:26.000 182 33712.59 35.06 17098.67 88888.00 2015-07-01 02:57:27.000 182 33712.63 35.06 17098.70 88888.00 2015-07-01 02:57:28.000 182 33712.67 35.05 17098.75 88888.00 2015-07-01 02:57:29.000 182 33712.71 35.10 17098.74 88888.00 2015-07-01 02:57:30.000 182 33712.70 35.11 17098.71 37800.85 2015-07-01 02:57:31.000 182 33712.71 35.09 17098.66 88888.00 2015-07-01 02:57:32.000 182 33712.69 35.10 17098.67 88888.00 2015-07-01 02:57:33.000 182 33712.72 35.12 17098.68 88888.00 2015-07-01 02:57:34.000 182 33712.77 35.13 17098.69 88888.00 2015-07-01 02:57:35.000 182 33712.74 35.10 17098.68 37800.93 2015-07-01 02:57:36.000 182 33712.73 35.14 17098.66 88888.00 2015-07-01 02:57:37.000 182 33712.74 35.09 17098.68 88888.00 2015-07-01 02:57:38.000 182 33712.74 35.07 17098.67 88888.00 2015-07-01 02:57:39.000 182 33712.70 35.08 17098.69 88888.00 2015-07-01 02:57:40.000 182 33712.68 35.14 17098.71 37800.99 2015-07-01 02:57:41.000 182 33712.66 35.10 17098.69 88888.00 2015-07-01 02:57:42.000 182 33712.69 35.07 17098.67 88888.00 2015-07-01 02:57:43.000 182 33712.67 35.10 17098.68 88888.00 2015-07-01 02:57:44.000 182 33712.71 35.08 17098.71 88888.00 2015-07-01 02:57:45.000 182 33712.69 35.08 17098.73 37800.94 2015-07-01 02:57:46.000 182 33712.68 35.10 17098.70 88888.00 2015-07-01 02:57:47.000 182 33712.70 35.10 17098.74 88888.00 2015-07-01 02:57:48.000 182 33712.66 35.10 17098.75 88888.00 2015-07-01 02:57:49.000 182 33712.63 35.08 17098.70 88888.00 2015-07-01 02:57:50.000 182 33712.66 35.09 17098.70 37800.88 2015-07-01 02:57:51.000 182 33712.64 35.08 17098.69 88888.00 2015-07-01 02:57:52.000 182 33712.64 35.07 17098.68 88888.00 2015-07-01 02:57:53.000 182 33712.66 35.07 17098.67 88888.00 2015-07-01 02:57:54.000 182 33712.62 35.08 17098.65 88888.00 2015-07-01 02:57:55.000 182 33712.63 35.09 17098.63 37800.94 2015-07-01 02:57:56.000 182 33712.62 35.05 17098.63 88888.00 2015-07-01 02:57:57.000 182 33712.60 35.04 17098.64 88888.00 2015-07-01 02:57:58.000 182 33712.61 35.07 17098.65 88888.00 2015-07-01 02:57:59.000 182 33712.61 35.06 17098.65 88888.00 2015-07-01 02:58:00.000 182 33712.59 35.06 17098.66 37800.89 2015-07-01 02:58:01.000 182 33712.61 35.09 17098.67 88888.00 2015-07-01 02:58:02.000 182 33712.57 35.13 17098.67 88888.00 2015-07-01 02:58:03.000 182 33712.53 35.13 17098.68 88888.00 2015-07-01 02:58:04.000 182 33712.55 35.13 17098.65 88888.00 2015-07-01 02:58:05.000 182 33712.56 35.12 17098.64 37800.85 2015-07-01 02:58:06.000 182 33712.61 35.16 17098.66 88888.00 2015-07-01 02:58:07.000 182 33712.60 35.17 17098.69 88888.00 2015-07-01 02:58:08.000 182 33712.60 35.14 17098.71 88888.00 2015-07-01 02:58:09.000 182 33712.59 35.13 17098.65 88888.00 2015-07-01 02:58:10.000 182 33712.59 35.12 17098.60 37800.91 2015-07-01 02:58:11.000 182 33712.60 35.11 17098.61 88888.00 2015-07-01 02:58:12.000 182 33712.62 35.14 17098.63 88888.00 2015-07-01 02:58:13.000 182 33712.61 35.17 17098.67 88888.00 2015-07-01 02:58:14.000 182 33712.59 35.11 17098.67 88888.00 2015-07-01 02:58:15.000 182 33712.60 35.08 17098.69 37800.81 2015-07-01 02:58:16.000 182 33712.59 35.12 17098.72 88888.00 2015-07-01 02:58:17.000 182 33712.60 35.16 17098.68 88888.00 2015-07-01 02:58:18.000 182 33712.57 35.15 17098.64 88888.00 2015-07-01 02:58:19.000 182 33712.57 35.15 17098.62 88888.00 2015-07-01 02:58:20.000 182 33712.57 35.17 17098.65 37800.74 2015-07-01 02:58:21.000 182 33712.58 35.17 17098.67 88888.00 2015-07-01 02:58:22.000 182 33712.60 35.16 17098.68 88888.00 2015-07-01 02:58:23.000 182 33712.62 35.18 17098.72 88888.00 2015-07-01 02:58:24.000 182 33712.61 35.21 17098.66 88888.00 2015-07-01 02:58:25.000 182 33712.60 35.20 17098.63 37800.79 2015-07-01 02:58:26.000 182 33712.58 35.19 17098.62 88888.00 2015-07-01 02:58:27.000 182 33712.59 35.18 17098.59 88888.00 2015-07-01 02:58:28.000 182 33712.60 35.19 17098.60 88888.00 2015-07-01 02:58:29.000 182 33712.62 35.18 17098.60 88888.00 2015-07-01 02:58:30.000 182 33712.64 35.24 17098.59 37800.77 2015-07-01 02:58:31.000 182 33712.60 35.24 17098.57 88888.00 2015-07-01 02:58:32.000 182 33712.61 35.25 17098.60 88888.00 2015-07-01 02:58:33.000 182 33712.68 35.27 17098.63 88888.00 2015-07-01 02:58:34.000 182 33712.69 35.29 17098.66 88888.00 2015-07-01 02:58:35.000 182 33712.65 35.32 17098.67 37800.84 2015-07-01 02:58:36.000 182 33712.65 35.30 17098.61 88888.00 2015-07-01 02:58:37.000 182 33712.66 35.28 17098.60 88888.00 2015-07-01 02:58:38.000 182 33712.63 35.24 17098.61 88888.00 2015-07-01 02:58:39.000 182 33712.60 35.23 17098.61 88888.00 2015-07-01 02:58:40.000 182 33712.63 35.27 17098.61 37800.74 2015-07-01 02:58:41.000 182 33712.60 35.28 17098.59 88888.00 2015-07-01 02:58:42.000 182 33712.62 35.30 17098.58 88888.00 2015-07-01 02:58:43.000 182 33712.64 35.28 17098.60 88888.00 2015-07-01 02:58:44.000 182 33712.64 35.32 17098.59 88888.00 2015-07-01 02:58:45.000 182 33712.65 35.35 17098.58 37800.91 2015-07-01 02:58:46.000 182 33712.66 35.35 17098.57 88888.00 2015-07-01 02:58:47.000 182 33712.66 35.31 17098.54 88888.00 2015-07-01 02:58:48.000 182 33712.71 35.30 17098.53 88888.00 2015-07-01 02:58:49.000 182 33712.72 35.32 17098.50 88888.00 2015-07-01 02:58:50.000 182 33712.71 35.34 17098.48 37800.81 2015-07-01 02:58:51.000 182 33712.72 35.36 17098.49 88888.00 2015-07-01 02:58:52.000 182 33712.74 35.35 17098.55 88888.00 2015-07-01 02:58:53.000 182 33712.71 35.37 17098.57 88888.00 2015-07-01 02:58:54.000 182 33712.67 35.37 17098.56 88888.00 2015-07-01 02:58:55.000 182 33712.67 35.34 17098.54 37800.92 2015-07-01 02:58:56.000 182 33712.70 35.35 17098.55 88888.00 2015-07-01 02:58:57.000 182 33712.74 35.31 17098.54 88888.00 2015-07-01 02:58:58.000 182 33712.75 35.39 17098.51 88888.00 2015-07-01 02:58:59.000 182 33712.71 35.45 17098.55 88888.00 2015-07-01 02:59:00.000 182 33712.66 35.44 17098.55 37800.89 2015-07-01 02:59:01.000 182 33712.64 35.42 17098.57 88888.00 2015-07-01 02:59:02.000 182 33712.67 35.44 17098.56 88888.00 2015-07-01 02:59:03.000 182 33712.72 35.47 17098.56 88888.00 2015-07-01 02:59:04.000 182 33712.72 35.52 17098.55 88888.00 2015-07-01 02:59:05.000 182 33712.72 35.58 17098.56 37800.86 2015-07-01 02:59:06.000 182 33712.70 35.53 17098.59 88888.00 2015-07-01 02:59:07.000 182 33712.65 35.51 17098.53 88888.00 2015-07-01 02:59:08.000 182 33712.67 35.54 17098.50 88888.00 2015-07-01 02:59:09.000 182 33712.74 35.53 17098.54 88888.00 2015-07-01 02:59:10.000 182 33712.76 35.52 17098.58 37800.91 2015-07-01 02:59:11.000 182 33712.78 35.55 17098.58 88888.00 2015-07-01 02:59:12.000 182 33712.74 35.53 17098.57 88888.00 2015-07-01 02:59:13.000 182 33712.69 35.54 17098.55 88888.00 2015-07-01 02:59:14.000 182 33712.71 35.54 17098.51 88888.00 2015-07-01 02:59:15.000 182 33712.72 35.57 17098.51 37801.02 2015-07-01 02:59:16.000 182 33712.71 35.57 17098.50 88888.00 2015-07-01 02:59:17.000 182 33712.75 35.59 17098.52 88888.00 2015-07-01 02:59:18.000 182 33712.78 35.63 17098.54 88888.00 2015-07-01 02:59:19.000 182 33712.78 35.57 17098.52 88888.00 2015-07-01 02:59:20.000 182 33712.78 35.58 17098.54 37801.02 2015-07-01 02:59:21.000 182 33712.79 35.63 17098.48 88888.00 2015-07-01 02:59:22.000 182 33712.80 35.67 17098.44 88888.00 2015-07-01 02:59:23.000 182 33712.82 35.66 17098.49 88888.00 2015-07-01 02:59:24.000 182 33712.86 35.67 17098.50 88888.00 2015-07-01 02:59:25.000 182 33712.85 35.66 17098.48 37800.97 2015-07-01 02:59:26.000 182 33712.89 35.66 17098.48 88888.00 2015-07-01 02:59:27.000 182 33712.87 35.64 17098.51 88888.00 2015-07-01 02:59:28.000 182 33712.84 35.65 17098.53 88888.00 2015-07-01 02:59:29.000 182 33712.83 35.71 17098.53 88888.00 2015-07-01 02:59:30.000 182 33712.82 35.72 17098.53 37800.98 2015-07-01 02:59:31.000 182 33712.87 35.71 17098.51 88888.00 2015-07-01 02:59:32.000 182 33712.87 35.74 17098.50 88888.00 2015-07-01 02:59:33.000 182 33712.90 35.76 17098.50 88888.00 2015-07-01 02:59:34.000 182 33712.94 35.78 17098.49 88888.00 2015-07-01 02:59:35.000 182 33712.95 35.80 17098.55 37801.11 2015-07-01 02:59:36.000 182 33712.95 35.80 17098.52 88888.00 2015-07-01 02:59:37.000 182 33712.93 35.81 17098.48 88888.00 2015-07-01 02:59:38.000 182 33712.89 35.81 17098.48 88888.00 2015-07-01 02:59:39.000 182 33712.94 35.85 17098.54 88888.00 2015-07-01 02:59:40.000 182 33712.94 35.87 17098.53 37801.06 2015-07-01 02:59:41.000 182 33712.95 35.83 17098.52 88888.00 2015-07-01 02:59:42.000 182 33712.96 35.86 17098.52 88888.00 2015-07-01 02:59:43.000 182 33712.99 35.89 17098.51 88888.00 2015-07-01 02:59:44.000 182 33713.03 35.92 17098.54 88888.00 2015-07-01 02:59:45.000 182 33712.97 35.93 17098.54 37801.06 2015-07-01 02:59:46.000 182 33712.95 35.93 17098.54 88888.00 2015-07-01 02:59:47.000 182 33712.97 35.95 17098.56 88888.00 2015-07-01 02:59:48.000 182 33712.94 35.94 17098.55 88888.00 2015-07-01 02:59:49.000 182 33712.93 35.96 17098.53 88888.00 2015-07-01 02:59:50.000 182 33713.00 35.92 17098.52 37801.08 2015-07-01 02:59:51.000 182 33713.03 35.93 17098.53 88888.00 2015-07-01 02:59:52.000 182 33713.01 35.90 17098.52 88888.00 2015-07-01 02:59:53.000 182 33713.01 35.91 17098.52 88888.00 2015-07-01 02:59:54.000 182 33712.99 35.89 17098.51 88888.00 2015-07-01 02:59:55.000 182 33712.97 35.90 17098.53 37801.06 2015-07-01 02:59:56.000 182 33713.00 35.90 17098.51 88888.00 2015-07-01 02:59:57.000 182 33713.02 35.88 17098.55 88888.00 2015-07-01 02:59:58.000 182 33713.03 35.91 17098.54 88888.00 2015-07-01 02:59:59.000 182 33713.07 35.92 17098.52 88888.00 2015-07-01 03:00:00.000 182 33713.05 35.91 17098.53 37801.08 2015-07-01 03:00:01.000 182 33713.02 35.93 17098.52 88888.00 2015-07-01 03:00:02.000 182 33713.03 35.97 17098.53 88888.00 2015-07-01 03:00:03.000 182 33713.00 36.00 17098.55 88888.00 2015-07-01 03:00:04.000 182 33712.99 35.98 17098.52 88888.00 2015-07-01 03:00:05.000 182 33712.99 35.99 17098.51 37801.10 2015-07-01 03:00:06.000 182 33712.96 35.98 17098.49 88888.00 2015-07-01 03:00:07.000 182 33712.94 35.92 17098.53 88888.00 2015-07-01 03:00:08.000 182 33712.91 35.88 17098.54 88888.00 2015-07-01 03:00:09.000 182 33712.97 35.93 17098.59 88888.00 2015-07-01 03:00:10.000 182 33712.99 35.96 17098.61 37801.05 2015-07-01 03:00:11.000 182 33712.99 35.95 17098.63 88888.00 2015-07-01 03:00:12.000 182 33713.00 35.97 17098.61 88888.00 2015-07-01 03:00:13.000 182 33712.97 35.98 17098.57 88888.00 2015-07-01 03:00:14.000 182 33712.96 36.00 17098.58 88888.00 2015-07-01 03:00:15.000 182 33712.98 36.02 17098.61 37801.11 2015-07-01 03:00:16.000 182 33713.01 36.02 17098.61 88888.00 2015-07-01 03:00:17.000 182 33713.01 36.02 17098.58 88888.00 2015-07-01 03:00:18.000 182 33713.03 36.05 17098.55 88888.00 2015-07-01 03:00:19.000 182 33713.03 36.05 17098.59 88888.00 2015-07-01 03:00:20.000 182 33713.01 36.03 17098.60 37801.10 2015-07-01 03:00:21.000 182 33712.97 36.03 17098.62 88888.00 2015-07-01 03:00:22.000 182 33712.98 36.09 17098.59 88888.00 2015-07-01 03:00:23.000 182 33712.97 36.10 17098.58 88888.00 2015-07-01 03:00:24.000 182 33712.99 36.06 17098.56 88888.00 2015-07-01 03:00:25.000 182 33712.97 36.04 17098.51 37801.03 2015-07-01 03:00:26.000 182 33712.95 36.02 17098.53 88888.00 2015-07-01 03:00:27.000 182 33712.95 36.03 17098.57 88888.00 2015-07-01 03:00:28.000 182 33712.98 36.09 17098.59 88888.00 2015-07-01 03:00:29.000 182 33712.99 36.13 17098.58 88888.00 2015-07-01 03:00:30.000 182 33712.93 36.09 17098.58 37801.10 2015-07-01 03:00:31.000 182 33712.95 36.08 17098.57 88888.00 2015-07-01 03:00:32.000 182 33712.96 36.08 17098.56 88888.00 2015-07-01 03:00:33.000 182 33712.93 36.09 17098.56 88888.00 2015-07-01 03:00:34.000 182 33712.90 36.06 17098.58 88888.00 2015-07-01 03:00:35.000 182 33712.91 36.09 17098.57 37801.08 2015-07-01 03:00:36.000 182 33712.95 36.11 17098.58 88888.00 2015-07-01 03:00:37.000 182 33712.98 36.13 17098.61 88888.00 2015-07-01 03:00:38.000 182 33712.98 36.11 17098.58 88888.00 2015-07-01 03:00:39.000 182 33712.98 36.11 17098.58 88888.00 2015-07-01 03:00:40.000 182 33713.00 36.14 17098.56 37801.03 2015-07-01 03:00:41.000 182 33713.00 36.12 17098.56 88888.00 2015-07-01 03:00:42.000 182 33712.98 36.11 17098.59 88888.00 2015-07-01 03:00:43.000 182 33713.00 36.11 17098.61 88888.00 2015-07-01 03:00:44.000 182 33713.05 36.15 17098.57 88888.00 2015-07-01 03:00:45.000 182 33713.07 36.12 17098.59 37801.02 2015-07-01 03:00:46.000 182 33713.04 36.11 17098.63 88888.00 2015-07-01 03:00:47.000 182 33713.07 36.14 17098.63 88888.00 2015-07-01 03:00:48.000 182 33713.07 36.16 17098.59 88888.00 2015-07-01 03:00:49.000 182 33713.08 36.14 17098.60 88888.00 2015-07-01 03:00:50.000 182 33713.04 36.15 17098.61 37801.04 2015-07-01 03:00:51.000 182 33713.03 36.16 17098.59 88888.00 2015-07-01 03:00:52.000 182 33713.06 36.15 17098.58 88888.00 2015-07-01 03:00:53.000 182 33713.06 36.16 17098.59 88888.00 2015-07-01 03:00:54.000 182 33713.03 36.17 17098.62 88888.00 2015-07-01 03:00:55.000 182 33713.04 36.18 17098.62 37801.14 2015-07-01 03:00:56.000 182 33713.05 36.19 17098.63 88888.00 2015-07-01 03:00:57.000 182 33713.08 36.23 17098.61 88888.00 2015-07-01 03:00:58.000 182 33713.06 36.19 17098.57 88888.00 2015-07-01 03:00:59.000 182 33713.02 36.14 17098.58 88888.00 2015-07-01 03:01:00.000 182 33713.01 36.17 17098.60 37801.12 2015-07-01 03:01:01.000 182 33713.01 36.24 17098.61 88888.00 2015-07-01 03:01:02.000 182 33713.00 36.21 17098.64 88888.00 2015-07-01 03:01:03.000 182 33712.97 36.18 17098.61 88888.00 2015-07-01 03:01:04.000 182 33712.98 36.19 17098.61 88888.00 2015-07-01 03:01:05.000 182 33713.00 36.17 17098.59 37801.18 2015-07-01 03:01:06.000 182 33713.01 36.18 17098.59 88888.00 2015-07-01 03:01:07.000 182 33712.98 36.20 17098.63 88888.00 2015-07-01 03:01:08.000 182 33713.00 36.24 17098.59 88888.00 2015-07-01 03:01:09.000 182 33713.02 36.26 17098.56 88888.00 2015-07-01 03:01:10.000 182 33713.00 36.26 17098.55 37801.01 2015-07-01 03:01:11.000 182 33712.92 36.22 17098.55 88888.00 2015-07-01 03:01:12.000 182 33712.98 36.22 17098.53 88888.00 2015-07-01 03:01:13.000 182 33713.03 36.27 17098.53 88888.00 2015-07-01 03:01:14.000 182 33713.03 36.29 17098.55 88888.00 2015-07-01 03:01:15.000 182 33713.03 36.28 17098.58 37801.15 2015-07-01 03:01:16.000 182 33713.03 36.28 17098.59 88888.00 2015-07-01 03:01:17.000 182 33713.00 36.26 17098.56 88888.00 2015-07-01 03:01:18.000 182 33712.98 36.23 17098.57 88888.00 2015-07-01 03:01:19.000 182 33713.02 36.23 17098.55 88888.00 2015-07-01 03:01:20.000 182 33713.02 36.27 17098.54 37801.14 2015-07-01 03:01:21.000 182 33713.02 36.28 17098.51 88888.00 2015-07-01 03:01:22.000 182 33713.01 36.29 17098.55 88888.00 2015-07-01 03:01:23.000 182 33712.98 36.30 17098.52 88888.00 2015-07-01 03:01:24.000 182 33712.97 36.27 17098.53 88888.00 2015-07-01 03:01:25.000 182 33713.00 36.29 17098.48 37801.06 2015-07-01 03:01:26.000 182 33713.06 36.31 17098.53 88888.00 2015-07-01 03:01:27.000 182 33713.07 36.28 17098.54 88888.00 2015-07-01 03:01:28.000 182 33713.08 36.30 17098.49 88888.00 2015-07-01 03:01:29.000 182 33713.03 36.25 17098.52 88888.00 2015-07-01 03:01:30.000 182 33713.03 36.27 17098.55 37801.17 2015-07-01 03:01:31.000 182 33713.05 36.25 17098.56 88888.00 2015-07-01 03:01:32.000 182 33713.03 36.20 17098.57 88888.00 2015-07-01 03:01:33.000 182 33713.02 36.19 17098.54 88888.00 2015-07-01 03:01:34.000 182 33713.03 36.20 17098.56 88888.00 2015-07-01 03:01:35.000 182 33713.04 36.18 17098.54 37801.20 2015-07-01 03:01:36.000 182 33713.02 36.15 17098.51 88888.00 2015-07-01 03:01:37.000 182 33713.03 36.14 17098.56 88888.00 2015-07-01 03:01:38.000 182 33713.05 36.14 17098.52 88888.00 2015-07-01 03:01:39.000 182 33713.04 36.20 17098.51 88888.00 2015-07-01 03:01:40.000 182 33713.06 36.21 17098.56 37801.10 2015-07-01 03:01:41.000 182 33713.07 36.24 17098.51 88888.00 2015-07-01 03:01:42.000 182 33713.05 36.24 17098.50 88888.00 2015-07-01 03:01:43.000 182 33713.06 36.22 17098.50 88888.00 2015-07-01 03:01:44.000 182 33713.05 36.20 17098.50 88888.00 2015-07-01 03:01:45.000 182 33713.01 36.20 17098.53 37801.06 2015-07-01 03:01:46.000 182 33713.03 36.22 17098.51 88888.00 2015-07-01 03:01:47.000 182 33713.02 36.21 17098.46 88888.00 2015-07-01 03:01:48.000 182 33713.00 36.21 17098.50 88888.00 2015-07-01 03:01:49.000 182 33712.96 36.20 17098.48 88888.00 2015-07-01 03:01:50.000 182 33712.96 36.18 17098.49 37801.05 2015-07-01 03:01:51.000 182 33712.98 36.21 17098.51 88888.00 2015-07-01 03:01:52.000 182 33712.95 36.22 17098.48 88888.00 2015-07-01 03:01:53.000 182 33712.92 36.21 17098.49 88888.00 2015-07-01 03:01:54.000 182 33712.88 36.24 17098.50 88888.00 2015-07-01 03:01:55.000 182 33712.87 36.26 17098.53 37801.08 2015-07-01 03:01:56.000 182 33712.90 36.24 17098.54 88888.00 2015-07-01 03:01:57.000 182 33712.93 36.25 17098.54 88888.00 2015-07-01 03:01:58.000 182 33712.90 36.23 17098.57 88888.00 2015-07-01 03:01:59.000 182 33712.92 36.21 17098.53 88888.00 2015-07-01 03:02:00.000 182 33712.93 36.22 17098.52 37801.02 2015-07-01 03:02:01.000 182 33712.94 36.20 17098.51 88888.00 2015-07-01 03:02:02.000 182 33712.96 36.23 17098.53 88888.00 2015-07-01 03:02:03.000 182 33712.90 36.23 17098.55 88888.00 2015-07-01 03:02:04.000 182 33712.92 36.24 17098.54 88888.00 2015-07-01 03:02:05.000 182 33712.93 36.24 17098.58 37801.06 2015-07-01 03:02:06.000 182 33712.95 36.24 17098.57 88888.00 2015-07-01 03:02:07.000 182 33712.89 36.23 17098.53 88888.00 2015-07-01 03:02:08.000 182 33712.87 36.25 17098.52 88888.00 2015-07-01 03:02:09.000 182 33712.86 36.28 17098.53 88888.00 2015-07-01 03:02:10.000 182 33712.84 36.30 17098.56 37800.99 2015-07-01 03:02:11.000 182 33712.85 36.30 17098.57 88888.00 2015-07-01 03:02:12.000 182 33712.89 36.30 17098.57 88888.00 2015-07-01 03:02:13.000 182 33712.86 36.27 17098.54 88888.00 2015-07-01 03:02:14.000 182 33712.83 36.26 17098.55 88888.00 2015-07-01 03:02:15.000 182 33712.84 36.30 17098.55 37801.00 2015-07-01 03:02:16.000 182 33712.83 36.32 17098.58 88888.00 2015-07-01 03:02:17.000 182 33712.85 36.29 17098.55 88888.00 2015-07-01 03:02:18.000 182 33712.84 36.29 17098.54 88888.00 2015-07-01 03:02:19.000 182 33712.80 36.30 17098.53 88888.00 2015-07-01 03:02:20.000 182 33712.85 36.34 17098.55 37800.95 2015-07-01 03:02:21.000 182 33712.87 36.28 17098.56 88888.00 2015-07-01 03:02:22.000 182 33712.82 36.20 17098.53 88888.00 2015-07-01 03:02:23.000 182 33712.81 36.23 17098.51 88888.00 2015-07-01 03:02:24.000 182 33712.82 36.25 17098.53 88888.00 2015-07-01 03:02:25.000 182 33712.76 36.25 17098.51 37800.94 2015-07-01 03:02:26.000 182 33712.78 36.25 17098.52 88888.00 2015-07-01 03:02:27.000 182 33712.83 36.28 17098.48 88888.00 2015-07-01 03:02:28.000 182 33712.81 36.28 17098.52 88888.00 2015-07-01 03:02:29.000 182 33712.83 36.31 17098.53 88888.00 2015-07-01 03:02:30.000 182 33712.87 36.37 17098.55 37800.90 2015-07-01 03:02:31.000 182 33712.88 36.33 17098.60 88888.00 2015-07-01 03:02:32.000 182 33712.90 36.33 17098.59 88888.00 2015-07-01 03:02:33.000 182 33712.83 36.32 17098.57 88888.00 2015-07-01 03:02:34.000 182 33712.82 36.30 17098.56 88888.00 2015-07-01 03:02:35.000 182 33712.85 36.26 17098.55 37801.01 2015-07-01 03:02:36.000 182 33712.84 36.28 17098.54 88888.00 2015-07-01 03:02:37.000 182 33712.80 36.30 17098.57 88888.00 2015-07-01 03:02:38.000 182 33712.80 36.30 17098.59 88888.00 2015-07-01 03:02:39.000 182 33712.80 36.29 17098.57 88888.00 2015-07-01 03:02:40.000 182 33712.79 36.31 17098.56 37800.91 2015-07-01 03:02:41.000 182 33712.78 36.35 17098.60 88888.00 2015-07-01 03:02:42.000 182 33712.77 36.39 17098.63 88888.00 2015-07-01 03:02:43.000 182 33712.76 36.36 17098.62 88888.00 2015-07-01 03:02:44.000 182 33712.72 36.34 17098.63 88888.00 2015-07-01 03:02:45.000 182 33712.72 36.34 17098.59 37800.95 2015-07-01 03:02:46.000 182 33712.77 36.38 17098.59 88888.00 2015-07-01 03:02:47.000 182 33712.78 36.38 17098.58 88888.00 2015-07-01 03:02:48.000 182 33712.77 36.40 17098.62 88888.00 2015-07-01 03:02:49.000 182 33712.79 36.40 17098.64 88888.00 2015-07-01 03:02:50.000 182 33712.79 36.40 17098.64 37800.88 2015-07-01 03:02:51.000 182 33712.79 36.36 17098.64 88888.00 2015-07-01 03:02:52.000 182 33712.80 36.35 17098.63 88888.00 2015-07-01 03:02:53.000 182 33712.80 36.40 17098.62 88888.00 2015-07-01 03:02:54.000 182 33712.79 36.42 17098.64 88888.00 2015-07-01 03:02:55.000 182 33712.79 36.43 17098.63 37800.91 2015-07-01 03:02:56.000 182 33712.81 36.40 17098.63 88888.00 2015-07-01 03:02:57.000 182 33712.82 36.37 17098.59 88888.00 2015-07-01 03:02:58.000 182 33712.83 36.34 17098.59 88888.00 2015-07-01 03:02:59.000 182 33712.88 36.38 17098.59 88888.00 2015-07-01 03:03:00.000 182 33712.89 36.37 17098.59 37800.91 2015-07-01 03:03:01.000 182 33712.84 36.35 17098.58 88888.00 2015-07-01 03:03:02.000 182 33712.80 36.36 17098.55 88888.00 2015-07-01 03:03:03.000 182 33712.80 36.41 17098.56 88888.00 2015-07-01 03:03:04.000 182 33712.83 36.40 17098.58 88888.00 2015-07-01 03:03:05.000 182 33712.84 36.39 17098.59 37800.93 2015-07-01 03:03:06.000 182 33712.83 36.37 17098.58 88888.00 2015-07-01 03:03:07.000 182 33712.83 36.41 17098.58 88888.00 2015-07-01 03:03:08.000 182 33712.86 36.42 17098.58 88888.00 2015-07-01 03:03:09.000 182 33712.84 36.40 17098.57 88888.00 2015-07-01 03:03:10.000 182 33712.85 36.39 17098.56 37800.93 2015-07-01 03:03:11.000 182 33712.86 36.35 17098.53 88888.00 2015-07-01 03:03:12.000 182 33712.88 36.41 17098.53 88888.00 2015-07-01 03:03:13.000 182 33712.87 36.42 17098.51 88888.00 2015-07-01 03:03:14.000 182 33712.81 36.39 17098.51 88888.00 2015-07-01 03:03:15.000 182 33712.83 36.38 17098.55 37801.07 2015-07-01 03:03:16.000 182 33712.84 36.35 17098.55 88888.00 2015-07-01 03:03:17.000 182 33712.85 36.38 17098.55 88888.00 2015-07-01 03:03:18.000 182 33712.86 36.35 17098.53 88888.00 2015-07-01 03:03:19.000 182 33712.81 36.33 17098.50 88888.00 2015-07-01 03:03:20.000 182 33712.83 36.36 17098.50 37801.06 2015-07-01 03:03:21.000 182 33712.87 36.40 17098.51 88888.00 2015-07-01 03:03:22.000 182 33712.87 36.43 17098.50 88888.00 2015-07-01 03:03:23.000 182 33712.85 36.44 17098.51 88888.00 2015-07-01 03:03:24.000 182 33712.84 36.44 17098.50 88888.00 2015-07-01 03:03:25.000 182 33712.88 36.41 17098.47 37801.01 2015-07-01 03:03:26.000 182 33712.91 36.40 17098.51 88888.00 2015-07-01 03:03:27.000 182 33712.91 36.40 17098.52 88888.00 2015-07-01 03:03:28.000 182 33712.90 36.42 17098.49 88888.00 2015-07-01 03:03:29.000 182 33712.87 36.38 17098.51 88888.00 2015-07-01 03:03:30.000 182 33712.90 36.40 17098.53 37801.08 2015-07-01 03:03:31.000 182 33712.87 36.40 17098.52 88888.00 2015-07-01 03:03:32.000 182 33712.88 36.34 17098.48 88888.00 2015-07-01 03:03:33.000 182 33712.90 36.38 17098.46 88888.00 2015-07-01 03:03:34.000 182 33712.91 36.39 17098.42 88888.00 2015-07-01 03:03:35.000 182 33712.91 36.33 17098.42 37801.04 2015-07-01 03:03:36.000 182 33712.90 36.34 17098.49 88888.00 2015-07-01 03:03:37.000 182 33712.90 36.39 17098.47 88888.00 2015-07-01 03:03:38.000 182 33712.90 36.40 17098.51 88888.00 2015-07-01 03:03:39.000 182 33712.94 36.42 17098.52 88888.00 2015-07-01 03:03:40.000 182 33712.91 36.45 17098.49 37801.16 2015-07-01 03:03:41.000 182 33712.93 36.40 17098.48 88888.00 2015-07-01 03:03:42.000 182 33712.99 36.38 17098.50 88888.00 2015-07-01 03:03:43.000 182 33713.02 36.36 17098.53 88888.00 2015-07-01 03:03:44.000 182 33713.00 36.39 17098.55 88888.00 2015-07-01 03:03:45.000 182 33712.94 36.40 17098.52 37801.06 2015-07-01 03:03:46.000 182 33712.97 36.37 17098.51 88888.00 2015-07-01 03:03:47.000 182 33712.99 36.36 17098.52 88888.00 2015-07-01 03:03:48.000 182 33712.96 36.37 17098.55 88888.00 2015-07-01 03:03:49.000 182 33712.93 36.38 17098.53 88888.00 2015-07-01 03:03:50.000 182 33712.95 36.39 17098.56 37801.05 2015-07-01 03:03:51.000 182 33712.95 36.38 17098.58 88888.00 2015-07-01 03:03:52.000 182 33712.95 36.39 17098.56 88888.00 2015-07-01 03:03:53.000 182 33712.95 36.39 17098.55 88888.00 2015-07-01 03:03:54.000 182 33712.98 36.38 17098.54 88888.00 2015-07-01 03:03:55.000 182 33712.98 36.36 17098.57 37801.14 2015-07-01 03:03:56.000 182 33712.98 36.36 17098.60 88888.00 2015-07-01 03:03:57.000 182 33712.96 36.37 17098.58 88888.00 2015-07-01 03:03:58.000 182 33712.94 36.35 17098.60 88888.00 2015-07-01 03:03:59.000 182 33712.94 36.31 17098.61 88888.00 2015-07-01 03:04:00.000 182 33712.97 36.30 17098.60 37801.10 2015-07-01 03:04:01.000 182 33712.93 36.31 17098.56 88888.00 2015-07-01 03:04:02.000 182 33712.91 36.31 17098.54 88888.00 2015-07-01 03:04:03.000 182 33712.89 36.30 17098.54 88888.00 2015-07-01 03:04:04.000 182 33712.88 36.32 17098.55 88888.00 2015-07-01 03:04:05.000 182 33712.90 36.34 17098.54 37801.04 2015-07-01 03:04:06.000 182 33712.84 36.29 17098.54 88888.00 2015-07-01 03:04:07.000 182 33712.87 36.31 17098.57 88888.00 2015-07-01 03:04:08.000 182 33712.88 36.29 17098.61 88888.00 2015-07-01 03:04:09.000 182 33712.87 36.30 17098.58 88888.00 2015-07-01 03:04:10.000 182 33712.85 36.32 17098.57 37801.07 2015-07-01 03:04:11.000 182 33712.85 36.32 17098.54 88888.00 2015-07-01 03:04:12.000 182 33712.87 36.33 17098.57 88888.00 2015-07-01 03:04:13.000 182 33712.86 36.29 17098.58 88888.00 2015-07-01 03:04:14.000 182 33712.87 36.28 17098.57 88888.00 2015-07-01 03:04:15.000 182 33712.88 36.28 17098.57 37801.05 2015-07-01 03:04:16.000 182 33712.86 36.30 17098.58 88888.00 2015-07-01 03:04:17.000 182 33712.84 36.26 17098.62 88888.00 2015-07-01 03:04:18.000 182 33712.82 36.29 17098.60 88888.00 2015-07-01 03:04:19.000 182 33712.84 36.31 17098.57 88888.00 2015-07-01 03:04:20.000 182 33712.78 36.32 17098.60 37801.03 2015-07-01 03:04:21.000 182 33712.77 36.29 17098.62 88888.00 2015-07-01 03:04:22.000 182 33712.80 36.31 17098.63 88888.00 2015-07-01 03:04:23.000 182 33712.81 36.30 17098.60 88888.00 2015-07-01 03:04:24.000 182 33712.81 36.28 17098.58 88888.00 2015-07-01 03:04:25.000 182 33712.80 36.30 17098.58 37801.01 2015-07-01 03:04:26.000 182 33712.78 36.27 17098.60 88888.00 2015-07-01 03:04:27.000 182 33712.74 36.28 17098.56 88888.00 2015-07-01 03:04:28.000 182 33712.75 36.28 17098.59 88888.00 2015-07-01 03:04:29.000 182 33712.77 36.28 17098.61 88888.00 2015-07-01 03:04:30.000 182 33712.76 36.31 17098.61 37800.90 2015-07-01 03:04:31.000 182 33712.76 36.31 17098.60 88888.00 2015-07-01 03:04:32.000 182 33712.76 36.31 17098.63 88888.00 2015-07-01 03:04:33.000 182 33712.76 36.26 17098.66 88888.00 2015-07-01 03:04:34.000 182 33712.79 36.30 17098.64 88888.00 2015-07-01 03:04:35.000 182 33712.77 36.32 17098.67 37800.99 2015-07-01 03:04:36.000 182 33712.78 36.33 17098.71 88888.00 2015-07-01 03:04:37.000 182 33712.77 36.30 17098.64 88888.00 2015-07-01 03:04:38.000 182 33712.72 36.29 17098.65 88888.00 2015-07-01 03:04:39.000 182 33712.68 36.29 17098.67 88888.00 2015-07-01 03:04:40.000 182 33712.68 36.28 17098.69 37800.86 2015-07-01 03:04:41.000 182 33712.70 36.29 17098.71 88888.00 2015-07-01 03:04:42.000 182 33712.68 36.26 17098.72 88888.00 2015-07-01 03:04:43.000 182 33712.69 36.27 17098.73 88888.00 2015-07-01 03:04:44.000 182 33712.68 36.30 17098.71 88888.00 2015-07-01 03:04:45.000 182 33712.66 36.30 17098.70 37800.91 2015-07-01 03:04:46.000 182 33712.66 36.29 17098.69 88888.00 2015-07-01 03:04:47.000 182 33712.67 36.29 17098.71 88888.00 2015-07-01 03:04:48.000 182 33712.67 36.28 17098.73 88888.00 2015-07-01 03:04:49.000 182 33712.64 36.26 17098.69 88888.00 2015-07-01 03:04:50.000 182 33712.65 36.24 17098.67 37800.80 2015-07-01 03:04:51.000 182 33712.64 36.27 17098.72 88888.00 2015-07-01 03:04:52.000 182 33712.66 36.31 17098.70 88888.00 2015-07-01 03:04:53.000 182 33712.69 36.29 17098.69 88888.00 2015-07-01 03:04:54.000 182 33712.68 36.25 17098.68 88888.00 2015-07-01 03:04:55.000 182 33712.69 36.23 17098.68 37800.84 2015-07-01 03:04:56.000 182 33712.72 36.19 17098.64 88888.00 2015-07-01 03:04:57.000 182 33712.67 36.16 17098.66 88888.00 2015-07-01 03:04:58.000 182 33712.68 36.17 17098.67 88888.00 2015-07-01 03:04:59.000 182 33712.69 36.20 17098.69 88888.00 2015-07-01 03:05:00.000 182 33712.68 36.15 17098.72 37800.90 2015-07-01 03:05:01.000 182 33712.69 36.17 17098.68 88888.00 2015-07-01 03:05:02.000 182 33712.74 36.19 17098.66 88888.00 2015-07-01 03:05:03.000 182 33712.74 36.18 17098.64 88888.00 2015-07-01 03:05:04.000 182 33712.74 36.19 17098.66 88888.00 2015-07-01 03:05:05.000 182 33712.75 36.22 17098.75 37800.83 2015-07-01 03:05:06.000 182 33712.74 36.20 17098.75 88888.00 2015-07-01 03:05:07.000 182 33712.75 36.16 17098.71 88888.00 2015-07-01 03:05:08.000 182 33712.72 36.16 17098.74 88888.00 2015-07-01 03:05:09.000 182 33712.69 36.18 17098.77 88888.00 2015-07-01 03:05:10.000 182 33712.73 36.19 17098.77 37800.87 2015-07-01 03:05:11.000 182 33712.73 36.19 17098.72 88888.00 2015-07-01 03:05:12.000 182 33712.72 36.19 17098.75 88888.00 2015-07-01 03:05:13.000 182 33712.69 36.17 17098.75 88888.00 2015-07-01 03:05:14.000 182 33712.71 36.18 17098.74 88888.00 2015-07-01 03:05:15.000 182 33712.68 36.16 17098.75 37800.90 2015-07-01 03:05:16.000 182 33712.69 36.14 17098.72 88888.00 2015-07-01 03:05:17.000 182 33712.72 36.18 17098.67 88888.00 2015-07-01 03:05:18.000 182 33712.71 36.15 17098.67 88888.00 2015-07-01 03:05:19.000 182 33712.72 36.15 17098.66 88888.00 2015-07-01 03:05:20.000 182 33712.72 36.17 17098.66 37800.88 2015-07-01 03:05:21.000 182 33712.75 36.16 17098.67 88888.00 2015-07-01 03:05:22.000 182 33712.74 36.15 17098.67 88888.00 2015-07-01 03:05:23.000 182 33712.67 36.17 17098.67 88888.00 2015-07-01 03:05:24.000 182 33712.69 36.17 17098.66 88888.00 2015-07-01 03:05:25.000 182 33712.71 36.16 17098.67 37800.81 2015-07-01 03:05:26.000 182 33712.73 36.22 17098.70 88888.00 2015-07-01 03:05:27.000 182 33712.72 36.19 17098.73 88888.00 2015-07-01 03:05:28.000 182 33712.66 36.20 17098.69 88888.00 2015-07-01 03:05:29.000 182 33712.65 36.23 17098.69 88888.00 2015-07-01 03:05:30.000 182 33712.66 36.25 17098.73 37800.78 2015-07-01 03:05:31.000 182 33712.65 36.22 17098.69 88888.00 2015-07-01 03:05:32.000 182 33712.67 36.21 17098.70 88888.00 2015-07-01 03:05:33.000 182 33712.67 36.21 17098.72 88888.00 2015-07-01 03:05:34.000 182 33712.69 36.22 17098.72 88888.00 2015-07-01 03:05:35.000 182 33712.67 36.26 17098.66 37800.83 2015-07-01 03:05:36.000 182 33712.66 36.22 17098.65 88888.00 2015-07-01 03:05:37.000 182 33712.62 36.19 17098.68 88888.00 2015-07-01 03:05:38.000 182 33712.63 36.19 17098.67 88888.00 2015-07-01 03:05:39.000 182 33712.63 36.15 17098.65 88888.00 2015-07-01 03:05:40.000 182 33712.65 36.16 17098.67 37800.83 2015-07-01 03:05:41.000 182 33712.63 36.17 17098.67 88888.00 2015-07-01 03:05:42.000 182 33712.66 36.19 17098.69 88888.00 2015-07-01 03:05:43.000 182 33712.62 36.19 17098.66 88888.00 2015-07-01 03:05:44.000 182 33712.60 36.16 17098.65 88888.00 2015-07-01 03:05:45.000 182 33712.62 36.16 17098.62 37800.75 2015-07-01 03:05:46.000 182 33712.61 36.19 17098.65 88888.00 2015-07-01 03:05:47.000 182 33712.57 36.20 17098.63 88888.00 2015-07-01 03:05:48.000 182 33712.58 36.19 17098.66 88888.00 2015-07-01 03:05:49.000 182 33712.56 36.16 17098.67 88888.00 2015-07-01 03:05:50.000 182 33712.56 36.21 17098.70 37800.77 2015-07-01 03:05:51.000 182 33712.57 36.21 17098.68 88888.00 2015-07-01 03:05:52.000 182 33712.57 36.20 17098.67 88888.00 2015-07-01 03:05:53.000 182 33712.53 36.19 17098.66 88888.00 2015-07-01 03:05:54.000 182 33712.53 36.18 17098.70 88888.00 2015-07-01 03:05:55.000 182 33712.52 36.21 17098.67 37800.81 2015-07-01 03:05:56.000 182 33712.56 36.23 17098.65 88888.00 2015-07-01 03:05:57.000 182 33712.56 36.22 17098.68 88888.00 2015-07-01 03:05:58.000 182 33712.56 36.20 17098.70 88888.00 2015-07-01 03:05:59.000 182 33712.53 36.24 17098.66 88888.00 2015-07-01 03:06:00.000 182 33712.46 36.21 17098.65 37800.81 2015-07-01 03:06:01.000 182 33712.47 36.24 17098.66 88888.00 2015-07-01 03:06:02.000 182 33712.50 36.23 17098.66 88888.00 2015-07-01 03:06:03.000 182 33712.54 36.23 17098.68 88888.00 2015-07-01 03:06:04.000 182 33712.53 36.22 17098.69 88888.00 2015-07-01 03:06:05.000 182 33712.52 36.23 17098.67 37800.75 2015-07-01 03:06:06.000 182 33712.47 36.20 17098.69 88888.00 2015-07-01 03:06:07.000 182 33712.47 36.21 17098.69 88888.00 2015-07-01 03:06:08.000 182 33712.48 36.22 17098.65 88888.00 2015-07-01 03:06:09.000 182 33712.46 36.20 17098.63 88888.00 2015-07-01 03:06:10.000 182 33712.46 36.21 17098.64 37800.69 2015-07-01 03:06:11.000 182 33712.48 36.22 17098.62 88888.00 2015-07-01 03:06:12.000 182 33712.49 36.22 17098.61 88888.00 2015-07-01 03:06:13.000 182 33712.47 36.22 17098.64 88888.00 2015-07-01 03:06:14.000 182 33712.44 36.23 17098.62 88888.00 2015-07-01 03:06:15.000 182 33712.40 36.23 17098.61 37800.73 2015-07-01 03:06:16.000 182 33712.44 36.27 17098.60 88888.00 2015-07-01 03:06:17.000 182 33712.42 36.30 17098.61 88888.00 2015-07-01 03:06:18.000 182 33712.37 36.25 17098.63 88888.00 2015-07-01 03:06:19.000 182 33712.37 36.24 17098.66 88888.00 2015-07-01 03:06:20.000 182 33712.35 36.26 17098.69 37800.65 2015-07-01 03:06:21.000 182 33712.32 36.28 17098.69 88888.00 2015-07-01 03:06:22.000 182 33712.30 36.29 17098.66 88888.00 2015-07-01 03:06:23.000 182 33712.29 36.32 17098.66 88888.00 2015-07-01 03:06:24.000 182 33712.32 36.30 17098.66 88888.00 2015-07-01 03:06:25.000 182 33712.30 36.28 17098.65 37800.55 2015-07-01 03:06:26.000 182 33712.27 36.26 17098.67 88888.00 2015-07-01 03:06:27.000 182 33712.26 36.27 17098.67 88888.00 2015-07-01 03:06:28.000 182 33712.29 36.31 17098.68 88888.00 2015-07-01 03:06:29.000 182 33712.24 36.30 17098.69 88888.00 2015-07-01 03:06:30.000 182 33712.21 36.33 17098.65 37800.47 2015-07-01 03:06:31.000 182 33712.19 36.34 17098.63 88888.00 2015-07-01 03:06:32.000 182 33712.20 36.34 17098.65 88888.00 2015-07-01 03:06:33.000 182 33712.21 36.29 17098.63 88888.00 2015-07-01 03:06:34.000 182 33712.23 36.31 17098.66 88888.00 2015-07-01 03:06:35.000 182 33712.26 36.33 17098.64 37800.53 2015-07-01 03:06:36.000 182 33712.22 36.28 17098.64 88888.00 2015-07-01 03:06:37.000 182 33712.23 36.25 17098.62 88888.00 2015-07-01 03:06:38.000 182 33712.26 36.25 17098.63 88888.00 2015-07-01 03:06:39.000 182 33712.22 36.25 17098.67 88888.00 2015-07-01 03:06:40.000 182 33712.18 36.25 17098.68 37800.51 2015-07-01 03:06:41.000 182 33712.17 36.20 17098.68 88888.00 2015-07-01 03:06:42.000 182 33712.20 36.23 17098.69 88888.00 2015-07-01 03:06:43.000 182 33712.19 36.23 17098.67 88888.00 2015-07-01 03:06:44.000 182 33712.18 36.20 17098.68 88888.00 2015-07-01 03:06:45.000 182 33712.15 36.23 17098.65 37800.47 2015-07-01 03:06:46.000 182 33712.15 36.24 17098.68 88888.00 2015-07-01 03:06:47.000 182 33712.14 36.19 17098.68 88888.00 2015-07-01 03:06:48.000 182 33712.13 36.20 17098.68 88888.00 2015-07-01 03:06:49.000 182 33712.12 36.19 17098.69 88888.00 2015-07-01 03:06:50.000 182 33712.09 36.20 17098.70 37800.39 2015-07-01 03:06:51.000 182 33712.10 36.20 17098.71 88888.00 2015-07-01 03:06:52.000 182 33712.09 36.19 17098.73 88888.00 2015-07-01 03:06:53.000 182 33712.11 36.15 17098.69 88888.00 2015-07-01 03:06:54.000 182 33712.06 36.12 17098.67 88888.00 2015-07-01 03:06:55.000 182 33712.01 36.10 17098.68 37800.41 2015-07-01 03:06:56.000 182 33711.99 36.10 17098.68 88888.00 2015-07-01 03:06:57.000 182 33712.01 36.08 17098.71 88888.00 2015-07-01 03:06:58.000 182 33712.02 36.08 17098.71 88888.00 2015-07-01 03:06:59.000 182 33712.02 36.06 17098.71 88888.00 2015-07-01 03:07:00.000 182 33712.00 36.08 17098.70 37800.35 2015-07-01 03:07:01.000 182 33712.02 36.10 17098.65 88888.00 2015-07-01 03:07:02.000 182 33712.01 36.10 17098.69 88888.00 2015-07-01 03:07:03.000 182 33711.96 36.11 17098.71 88888.00 2015-07-01 03:07:04.000 182 33711.96 36.15 17098.71 88888.00 2015-07-01 03:07:05.000 182 33711.97 36.15 17098.73 37800.25 2015-07-01 03:07:06.000 182 33712.00 36.14 17098.70 88888.00 2015-07-01 03:07:07.000 182 33711.99 36.10 17098.72 88888.00 2015-07-01 03:07:08.000 182 33711.97 36.09 17098.71 88888.00 2015-07-01 03:07:09.000 182 33711.97 36.08 17098.65 88888.00 2015-07-01 03:07:10.000 182 33711.96 36.07 17098.71 37800.19 2015-07-01 03:07:11.000 182 33711.97 36.08 17098.67 88888.00 2015-07-01 03:07:12.000 182 33711.98 36.10 17098.67 88888.00 2015-07-01 03:07:13.000 182 33711.97 36.07 17098.67 88888.00 2015-07-01 03:07:14.000 182 33711.95 36.10 17098.69 88888.00 2015-07-01 03:07:15.000 182 33711.90 36.10 17098.67 37800.24 2015-07-01 03:07:16.000 182 33711.86 36.09 17098.70 88888.00 2015-07-01 03:07:17.000 182 33711.88 36.10 17098.70 88888.00 2015-07-01 03:07:18.000 182 33711.90 36.17 17098.70 88888.00 2015-07-01 03:07:19.000 182 33711.90 36.13 17098.74 88888.00 2015-07-01 03:07:20.000 182 33711.91 36.13 17098.73 37800.21 2015-07-01 03:07:21.000 182 33711.88 36.11 17098.72 88888.00 2015-07-01 03:07:22.000 182 33711.92 36.11 17098.73 88888.00 2015-07-01 03:07:23.000 182 33711.93 36.13 17098.72 88888.00 2015-07-01 03:07:24.000 182 33711.90 36.14 17098.68 88888.00 2015-07-01 03:07:25.000 182 33711.90 36.15 17098.69 37800.22 2015-07-01 03:07:26.000 182 33711.90 36.13 17098.71 88888.00 2015-07-01 03:07:27.000 182 33711.88 36.10 17098.72 88888.00 2015-07-01 03:07:28.000 182 33711.91 36.11 17098.69 88888.00 2015-07-01 03:07:29.000 182 33711.91 36.13 17098.70 88888.00 2015-07-01 03:07:30.000 182 33711.90 36.17 17098.70 37800.26 2015-07-01 03:07:31.000 182 33711.88 36.14 17098.69 88888.00 2015-07-01 03:07:32.000 182 33711.88 36.13 17098.70 88888.00 2015-07-01 03:07:33.000 182 33711.88 36.09 17098.72 88888.00 2015-07-01 03:07:34.000 182 33711.91 36.10 17098.72 88888.00 2015-07-01 03:07:35.000 182 33711.95 36.09 17098.74 37800.15 2015-07-01 03:07:36.000 182 33711.94 36.08 17098.74 88888.00 2015-07-01 03:07:37.000 182 33711.97 36.11 17098.75 88888.00 2015-07-01 03:07:38.000 182 33711.95 36.11 17098.75 88888.00 2015-07-01 03:07:39.000 182 33711.94 36.14 17098.72 88888.00 2015-07-01 03:07:40.000 182 33711.93 36.15 17098.71 37800.22 2015-07-01 03:07:41.000 182 33711.92 36.17 17098.69 88888.00 2015-07-01 03:07:42.000 182 33711.92 36.19 17098.69 88888.00 2015-07-01 03:07:43.000 182 33711.91 36.18 17098.71 88888.00 2015-07-01 03:07:44.000 182 33711.92 36.17 17098.72 88888.00 2015-07-01 03:07:45.000 182 33711.91 36.17 17098.73 37800.22 2015-07-01 03:07:46.000 182 33711.93 36.19 17098.69 88888.00 2015-07-01 03:07:47.000 182 33711.95 36.18 17098.69 88888.00 2015-07-01 03:07:48.000 182 33711.98 36.17 17098.68 88888.00 2015-07-01 03:07:49.000 182 33711.98 36.18 17098.67 88888.00 2015-07-01 03:07:50.000 182 33711.98 36.18 17098.64 37800.25 2015-07-01 03:07:51.000 182 33711.97 36.21 17098.65 88888.00 2015-07-01 03:07:52.000 182 33711.94 36.22 17098.61 88888.00 2015-07-01 03:07:53.000 182 33711.97 36.17 17098.63 88888.00 2015-07-01 03:07:54.000 182 33711.99 36.18 17098.60 88888.00 2015-07-01 03:07:55.000 182 33712.00 36.18 17098.60 37800.29 2015-07-01 03:07:56.000 182 33712.03 36.20 17098.66 88888.00 2015-07-01 03:07:57.000 182 33712.00 36.19 17098.68 88888.00 2015-07-01 03:07:58.000 182 33711.97 36.13 17098.72 88888.00 2015-07-01 03:07:59.000 182 33711.98 36.13 17098.70 88888.00 2015-07-01 03:08:00.000 182 33712.01 36.16 17098.67 37800.27 2015-07-01 03:08:01.000 182 33712.01 36.15 17098.69 88888.00 2015-07-01 03:08:02.000 182 33712.03 36.15 17098.66 88888.00 2015-07-01 03:08:03.000 182 33711.99 36.12 17098.64 88888.00 2015-07-01 03:08:04.000 182 33712.00 36.13 17098.64 88888.00 2015-07-01 03:08:05.000 182 33712.00 36.14 17098.68 37800.30 2015-07-01 03:08:06.000 182 33712.02 36.13 17098.70 88888.00 2015-07-01 03:08:07.000 182 33712.03 36.10 17098.69 88888.00 2015-07-01 03:08:08.000 182 33712.08 36.09 17098.65 88888.00 2015-07-01 03:08:09.000 182 33712.12 36.17 17098.65 88888.00 2015-07-01 03:08:10.000 182 33712.11 36.22 17098.65 37800.32 2015-07-01 03:08:11.000 182 33712.11 36.23 17098.65 88888.00 2015-07-01 03:08:12.000 182 33712.13 36.22 17098.64 88888.00 2015-07-01 03:08:13.000 182 33712.10 36.25 17098.59 88888.00 2015-07-01 03:08:14.000 182 33712.09 36.25 17098.62 88888.00 2015-07-01 03:08:15.000 182 33712.10 36.24 17098.67 37800.36 2015-07-01 03:08:16.000 182 33712.13 36.21 17098.63 88888.00 2015-07-01 03:08:17.000 182 33712.17 36.17 17098.65 88888.00 2015-07-01 03:08:18.000 182 33712.21 36.16 17098.66 88888.00 2015-07-01 03:08:19.000 182 33712.19 36.16 17098.68 88888.00 2015-07-01 03:08:20.000 182 33712.21 36.22 17098.68 37800.46 2015-07-01 03:08:21.000 182 33712.19 36.22 17098.66 88888.00 2015-07-01 03:08:22.000 182 33712.19 36.19 17098.68 88888.00 2015-07-01 03:08:23.000 182 33712.18 36.14 17098.70 88888.00 2015-07-01 03:08:24.000 182 33712.19 36.13 17098.68 88888.00 2015-07-01 03:08:25.000 182 33712.20 36.14 17098.64 37800.41 2015-07-01 03:08:26.000 182 33712.22 36.19 17098.63 88888.00 2015-07-01 03:08:27.000 182 33712.21 36.17 17098.60 88888.00 2015-07-01 03:08:28.000 182 33712.21 36.10 17098.60 88888.00 2015-07-01 03:08:29.000 182 33712.21 36.11 17098.63 88888.00 2015-07-01 03:08:30.000 182 33712.20 36.13 17098.61 37800.44 2015-07-01 03:08:31.000 182 33712.24 36.12 17098.62 88888.00 2015-07-01 03:08:32.000 182 33712.25 36.06 17098.64 88888.00 2015-07-01 03:08:33.000 182 33712.22 36.06 17098.63 88888.00 2015-07-01 03:08:34.000 182 33712.23 36.06 17098.64 88888.00 2015-07-01 03:08:35.000 182 33712.21 36.07 17098.62 37800.46 2015-07-01 03:08:36.000 182 33712.20 36.06 17098.62 88888.00 2015-07-01 03:08:37.000 182 33712.22 36.06 17098.63 88888.00 2015-07-01 03:08:38.000 182 33712.22 36.11 17098.62 88888.00 2015-07-01 03:08:39.000 182 33712.21 36.12 17098.67 88888.00 2015-07-01 03:08:40.000 182 33712.18 36.08 17098.66 37800.46 2015-07-01 03:08:41.000 182 33712.16 36.02 17098.65 88888.00 2015-07-01 03:08:42.000 182 33712.15 36.00 17098.63 88888.00 2015-07-01 03:08:43.000 182 33712.17 36.04 17098.65 88888.00 2015-07-01 03:08:44.000 182 33712.13 36.05 17098.63 88888.00 2015-07-01 03:08:45.000 182 33712.13 36.08 17098.64 37800.33 2015-07-01 03:08:46.000 182 33712.07 36.07 17098.66 88888.00 2015-07-01 03:08:47.000 182 33712.06 36.06 17098.63 88888.00 2015-07-01 03:08:48.000 182 33712.08 36.07 17098.61 88888.00 2015-07-01 03:08:49.000 182 33712.02 36.09 17098.62 88888.00 2015-07-01 03:08:50.000 182 33712.03 36.09 17098.64 37800.29 2015-07-01 03:08:51.000 182 33712.07 36.10 17098.59 88888.00 2015-07-01 03:08:52.000 182 33712.07 36.10 17098.59 88888.00 2015-07-01 03:08:53.000 182 33712.05 36.07 17098.60 88888.00 2015-07-01 03:08:54.000 182 33711.98 36.10 17098.61 88888.00 2015-07-01 03:08:55.000 182 33711.94 36.14 17098.60 37800.24 2015-07-01 03:08:56.000 182 33711.94 36.16 17098.60 88888.00 2015-07-01 03:08:57.000 182 33711.94 36.16 17098.61 88888.00 2015-07-01 03:08:58.000 182 33711.94 36.17 17098.61 88888.00 2015-07-01 03:08:59.000 182 33711.91 36.16 17098.64 88888.00 2015-07-01 03:09:00.000 182 33711.90 36.11 17098.62 37800.24 2015-07-01 03:09:01.000 182 33711.90 36.09 17098.63 88888.00 2015-07-01 03:09:02.000 182 33711.86 36.11 17098.61 88888.00 2015-07-01 03:09:03.000 182 33711.84 36.10 17098.60 88888.00 2015-07-01 03:09:04.000 182 33711.87 36.13 17098.62 88888.00 2015-07-01 03:09:05.000 182 33711.86 36.12 17098.58 37800.13 2015-07-01 03:09:06.000 182 33711.82 36.13 17098.63 88888.00 2015-07-01 03:09:07.000 182 33711.83 36.10 17098.64 88888.00 2015-07-01 03:09:08.000 182 33711.84 36.11 17098.63 88888.00 2015-07-01 03:09:09.000 182 33711.80 36.11 17098.65 88888.00 2015-07-01 03:09:10.000 182 33711.83 36.10 17098.64 37800.17 2015-07-01 03:09:11.000 182 33711.84 36.12 17098.61 88888.00 2015-07-01 03:09:12.000 182 33711.82 36.06 17098.64 88888.00 2015-07-01 03:09:13.000 182 33711.78 36.09 17098.62 88888.00 2015-07-01 03:09:14.000 182 33711.79 36.08 17098.64 88888.00 2015-07-01 03:09:15.000 182 33711.79 36.13 17098.63 37800.09 2015-07-01 03:09:16.000 182 33711.79 36.11 17098.63 88888.00 2015-07-01 03:09:17.000 182 33711.80 36.08 17098.66 88888.00 2015-07-01 03:09:18.000 182 33711.74 36.09 17098.64 88888.00 2015-07-01 03:09:19.000 182 33711.72 36.08 17098.66 88888.00 2015-07-01 03:09:20.000 182 33711.75 36.11 17098.64 37800.01 2015-07-01 03:09:21.000 182 33711.74 36.12 17098.67 88888.00 2015-07-01 03:09:22.000 182 33711.74 36.10 17098.68 88888.00 2015-07-01 03:09:23.000 182 33711.71 36.12 17098.64 88888.00 2015-07-01 03:09:24.000 182 33711.70 36.13 17098.69 88888.00 2015-07-01 03:09:25.000 182 33711.69 36.12 17098.68 37800.07 2015-07-01 03:09:26.000 182 33711.68 36.17 17098.70 88888.00 2015-07-01 03:09:27.000 182 33711.63 36.17 17098.73 88888.00 2015-07-01 03:09:28.000 182 33711.63 36.15 17098.73 88888.00 2015-07-01 03:09:29.000 182 33711.64 36.14 17098.71 88888.00 2015-07-01 03:09:30.000 182 33711.65 36.21 17098.70 37799.97 2015-07-01 03:09:31.000 182 33711.64 36.23 17098.69 88888.00 2015-07-01 03:09:32.000 182 33711.62 36.21 17098.71 88888.00 2015-07-01 03:09:33.000 182 33711.63 36.18 17098.67 88888.00 2015-07-01 03:09:34.000 182 33711.66 36.18 17098.68 88888.00 2015-07-01 03:09:35.000 182 33711.62 36.19 17098.71 37799.93 2015-07-01 03:09:36.000 182 33711.60 36.18 17098.67 88888.00 2015-07-01 03:09:37.000 182 33711.59 36.19 17098.73 88888.00 2015-07-01 03:09:38.000 182 33711.52 36.15 17098.72 88888.00 2015-07-01 03:09:39.000 182 33711.55 36.15 17098.72 88888.00 2015-07-01 03:09:40.000 182 33711.58 36.12 17098.71 37799.86 2015-07-01 03:09:41.000 182 33711.57 36.13 17098.72 88888.00 2015-07-01 03:09:42.000 182 33711.58 36.15 17098.70 88888.00 2015-07-01 03:09:43.000 182 33711.61 36.11 17098.70 88888.00 2015-07-01 03:09:44.000 182 33711.60 36.08 17098.69 88888.00 2015-07-01 03:09:45.000 182 33711.57 36.10 17098.71 37799.92 2015-07-01 03:09:46.000 182 33711.56 36.14 17098.71 88888.00 2015-07-01 03:09:47.000 182 33711.58 36.15 17098.72 88888.00 2015-07-01 03:09:48.000 182 33711.56 36.16 17098.66 88888.00 2015-07-01 03:09:49.000 182 33711.54 36.18 17098.68 88888.00 2015-07-01 03:09:50.000 182 33711.54 36.20 17098.69 37799.86 2015-07-01 03:09:51.000 182 33711.54 36.20 17098.65 88888.00 2015-07-01 03:09:52.000 182 33711.53 36.20 17098.68 88888.00 2015-07-01 03:09:53.000 182 33711.54 36.19 17098.68 88888.00 2015-07-01 03:09:54.000 182 33711.58 36.17 17098.71 88888.00 2015-07-01 03:09:55.000 182 33711.55 36.14 17098.74 37799.83 2015-07-01 03:09:56.000 182 33711.52 36.12 17098.71 88888.00 2015-07-01 03:09:57.000 182 33711.52 36.11 17098.68 88888.00 2015-07-01 03:09:58.000 182 33711.51 36.14 17098.65 88888.00 2015-07-01 03:09:59.000 182 33711.53 36.10 17098.67 88888.00 2015-07-01 03:10:00.000 182 33711.53 36.17 17098.63 37799.87 2015-07-01 03:10:01.000 182 33711.51 36.17 17098.64 88888.00 2015-07-01 03:10:02.000 182 33711.52 36.17 17098.66 88888.00 2015-07-01 03:10:03.000 182 33711.53 36.15 17098.64 88888.00 2015-07-01 03:10:04.000 182 33711.51 36.12 17098.61 88888.00 2015-07-01 03:10:05.000 182 33711.51 36.14 17098.62 37799.81 2015-07-01 03:10:06.000 182 33711.53 36.16 17098.62 88888.00 2015-07-01 03:10:07.000 182 33711.54 36.19 17098.61 88888.00 2015-07-01 03:10:08.000 182 33711.50 36.19 17098.63 88888.00 2015-07-01 03:10:09.000 182 33711.48 36.21 17098.63 88888.00 2015-07-01 03:10:10.000 182 33711.44 36.23 17098.65 37799.77 2015-07-01 03:10:11.000 182 33711.41 36.22 17098.64 88888.00 2015-07-01 03:10:12.000 182 33711.47 36.21 17098.62 88888.00 2015-07-01 03:10:13.000 182 33711.44 36.17 17098.57 88888.00 2015-07-01 03:10:14.000 182 33711.44 36.15 17098.59 88888.00 2015-07-01 03:10:15.000 182 33711.41 36.25 17098.60 37799.79 2015-07-01 03:10:16.000 182 33711.41 36.30 17098.60 88888.00 2015-07-01 03:10:17.000 182 33711.42 36.30 17098.59 88888.00 2015-07-01 03:10:18.000 182 33711.47 36.34 17098.66 88888.00 2015-07-01 03:10:19.000 182 33711.46 36.34 17098.63 88888.00 2015-07-01 03:10:20.000 182 33711.44 36.29 17098.58 37799.81 2015-07-01 03:10:21.000 182 33711.41 36.31 17098.60 88888.00 2015-07-01 03:10:22.000 182 33711.42 36.27 17098.61 88888.00 2015-07-01 03:10:23.000 182 33711.40 36.26 17098.63 88888.00 2015-07-01 03:10:24.000 182 33711.37 36.36 17098.66 88888.00 2015-07-01 03:10:25.000 182 33711.36 36.41 17098.62 37799.76 2015-07-01 03:10:26.000 182 33711.34 36.40 17098.62 88888.00 2015-07-01 03:10:27.000 182 33711.35 36.42 17098.65 88888.00 2015-07-01 03:10:28.000 182 33711.41 36.41 17098.64 88888.00 2015-07-01 03:10:29.000 182 33711.44 36.46 17098.65 88888.00 2015-07-01 03:10:30.000 182 33711.40 36.51 17098.69 37799.72 2015-07-01 03:10:31.000 182 33711.36 36.52 17098.65 88888.00 2015-07-01 03:10:32.000 182 33711.31 36.46 17098.65 88888.00 2015-07-01 03:10:33.000 182 33711.26 36.44 17098.62 88888.00 2015-07-01 03:10:34.000 182 33711.29 36.46 17098.64 88888.00 2015-07-01 03:10:35.000 182 33711.33 36.48 17098.66 37799.67 2015-07-01 03:10:36.000 182 33711.36 36.49 17098.68 88888.00 2015-07-01 03:10:37.000 182 33711.33 36.44 17098.65 88888.00 2015-07-01 03:10:38.000 182 33711.32 36.46 17098.64 88888.00 2015-07-01 03:10:39.000 182 33711.35 36.44 17098.65 88888.00 2015-07-01 03:10:40.000 182 33711.32 36.45 17098.67 37799.71 2015-07-01 03:10:41.000 182 33711.38 36.48 17098.65 88888.00 2015-07-01 03:10:42.000 182 33711.37 36.49 17098.66 88888.00 2015-07-01 03:10:43.000 182 33711.32 36.48 17098.66 88888.00 2015-07-01 03:10:44.000 182 33711.32 36.47 17098.69 88888.00 2015-07-01 03:10:45.000 182 33711.35 36.47 17098.74 37799.64 2015-07-01 03:10:46.000 182 33711.35 36.48 17098.73 88888.00 2015-07-01 03:10:47.000 182 33711.31 36.45 17098.72 88888.00 2015-07-01 03:10:48.000 182 33711.29 36.44 17098.69 88888.00 2015-07-01 03:10:49.000 182 33711.30 36.46 17098.70 88888.00 2015-07-01 03:10:50.000 182 33711.31 36.46 17098.67 37799.70 2015-07-01 03:10:51.000 182 33711.31 36.48 17098.65 88888.00 2015-07-01 03:10:52.000 182 33711.30 36.43 17098.67 88888.00 2015-07-01 03:10:53.000 182 33711.31 36.40 17098.64 88888.00 2015-07-01 03:10:54.000 182 33711.29 36.41 17098.63 88888.00 2015-07-01 03:10:55.000 182 33711.27 36.41 17098.64 37799.70 2015-07-01 03:10:56.000 182 33711.28 36.41 17098.63 88888.00 2015-07-01 03:10:57.000 182 33711.30 36.47 17098.66 88888.00 2015-07-01 03:10:58.000 182 33711.33 36.54 17098.69 88888.00 2015-07-01 03:10:59.000 182 33711.34 36.48 17098.71 88888.00 2015-07-01 03:11:00.000 182 33711.31 36.50 17098.69 37799.61 2015-07-01 03:11:01.000 182 33711.28 36.53 17098.65 88888.00 2015-07-01 03:11:02.000 182 33711.30 36.55 17098.63 88888.00 2015-07-01 03:11:03.000 182 33711.29 36.53 17098.65 88888.00 2015-07-01 03:11:04.000 182 33711.28 36.48 17098.67 88888.00 2015-07-01 03:11:05.000 182 33711.26 36.46 17098.68 37799.66 2015-07-01 03:11:06.000 182 33711.28 36.44 17098.68 88888.00 2015-07-01 03:11:07.000 182 33711.26 36.47 17098.67 88888.00 2015-07-01 03:11:08.000 182 33711.30 36.53 17098.66 88888.00 2015-07-01 03:11:09.000 182 33711.32 36.53 17098.66 88888.00 2015-07-01 03:11:10.000 182 33711.31 36.49 17098.65 37799.64 2015-07-01 03:11:11.000 182 33711.32 36.50 17098.64 88888.00 2015-07-01 03:11:12.000 182 33711.29 36.53 17098.65 88888.00 2015-07-01 03:11:13.000 182 33711.33 36.58 17098.64 88888.00 2015-07-01 03:11:14.000 182 33711.38 36.59 17098.64 88888.00 2015-07-01 03:11:15.000 182 33711.36 36.57 17098.64 37799.65 2015-07-01 03:11:16.000 182 33711.41 36.55 17098.66 88888.00 2015-07-01 03:11:17.000 182 33711.41 36.57 17098.67 88888.00 2015-07-01 03:11:18.000 182 33711.40 36.57 17098.67 88888.00 2015-07-01 03:11:19.000 182 33711.44 36.61 17098.72 88888.00 2015-07-01 03:11:20.000 182 33711.45 36.61 17098.71 37799.72 2015-07-01 03:11:21.000 182 33711.44 36.58 17098.68 88888.00 2015-07-01 03:11:22.000 182 33711.48 36.52 17098.70 88888.00 2015-07-01 03:11:23.000 182 33711.51 36.57 17098.71 88888.00 2015-07-01 03:11:24.000 182 33711.51 36.57 17098.72 88888.00 2015-07-01 03:11:25.000 182 33711.47 36.57 17098.76 37799.73 2015-07-01 03:11:26.000 182 33711.43 36.57 17098.74 88888.00 2015-07-01 03:11:27.000 182 33711.41 36.56 17098.71 88888.00 2015-07-01 03:11:28.000 182 33711.44 36.55 17098.68 88888.00 2015-07-01 03:11:29.000 182 33711.47 36.58 17098.66 88888.00 2015-07-01 03:11:30.000 182 33711.47 36.55 17098.63 37799.78 2015-07-01 03:11:31.000 182 33711.49 36.53 17098.65 88888.00 2015-07-01 03:11:32.000 182 33711.49 36.53 17098.63 88888.00 2015-07-01 03:11:33.000 182 33711.44 36.58 17098.62 88888.00 2015-07-01 03:11:34.000 182 33711.44 36.57 17098.64 88888.00 2015-07-01 03:11:35.000 182 33711.43 36.54 17098.68 37799.80 2015-07-01 03:11:36.000 182 33711.42 36.54 17098.68 88888.00 2015-07-01 03:11:37.000 182 33711.41 36.55 17098.70 88888.00 2015-07-01 03:11:38.000 182 33711.44 36.50 17098.66 88888.00 2015-07-01 03:11:39.000 182 33711.44 36.49 17098.62 88888.00 2015-07-01 03:11:40.000 182 33711.41 36.48 17098.63 37799.77 2015-07-01 03:11:41.000 182 33711.41 36.54 17098.66 88888.00 2015-07-01 03:11:42.000 182 33711.44 36.55 17098.65 88888.00 2015-07-01 03:11:43.000 182 33711.48 36.58 17098.68 88888.00 2015-07-01 03:11:44.000 182 33711.47 36.58 17098.66 88888.00 2015-07-01 03:11:45.000 182 33711.39 36.52 17098.63 37799.74 2015-07-01 03:11:46.000 182 33711.40 36.53 17098.63 88888.00 2015-07-01 03:11:47.000 182 33711.41 36.51 17098.65 88888.00 2015-07-01 03:11:48.000 182 33711.41 36.48 17098.61 88888.00 2015-07-01 03:11:49.000 182 33711.44 36.53 17098.61 88888.00 2015-07-01 03:11:50.000 182 33711.46 36.53 17098.58 37799.76 2015-07-01 03:11:51.000 182 33711.44 36.51 17098.58 88888.00 2015-07-01 03:11:52.000 182 33711.43 36.52 17098.60 88888.00 2015-07-01 03:11:53.000 182 33711.42 36.55 17098.62 88888.00 2015-07-01 03:11:54.000 182 33711.46 36.55 17098.60 88888.00 2015-07-01 03:11:55.000 182 33711.44 36.49 17098.58 37799.77 2015-07-01 03:11:56.000 182 33711.42 36.50 17098.59 88888.00 2015-07-01 03:11:57.000 182 33711.45 36.53 17098.62 88888.00 2015-07-01 03:11:58.000 182 33711.47 36.57 17098.60 88888.00 2015-07-01 03:11:59.000 182 33711.44 36.54 17098.58 88888.00 2015-07-01 03:12:00.000 182 33711.40 36.56 17098.63 37799.69 2015-07-01 03:12:01.000 182 33711.41 36.58 17098.64 88888.00 2015-07-01 03:12:02.000 182 33711.39 36.57 17098.65 88888.00 2015-07-01 03:12:03.000 182 33711.37 36.58 17098.59 88888.00 2015-07-01 03:12:04.000 182 33711.38 36.65 17098.62 88888.00 2015-07-01 03:12:05.000 182 33711.37 36.65 17098.61 37799.80 2015-07-01 03:12:06.000 182 33711.36 36.65 17098.60 88888.00 2015-07-01 03:12:07.000 182 33711.34 36.66 17098.62 88888.00 2015-07-01 03:12:08.000 182 33711.35 36.68 17098.65 88888.00 2015-07-01 03:12:09.000 182 33711.36 36.71 17098.63 88888.00 2015-07-01 03:12:10.000 182 33711.40 36.72 17098.63 37799.72 2015-07-01 03:12:11.000 182 33711.40 36.73 17098.61 88888.00 2015-07-01 03:12:12.000 182 33711.38 36.76 17098.60 88888.00 2015-07-01 03:12:13.000 182 33711.39 36.76 17098.56 88888.00 2015-07-01 03:12:14.000 182 33711.42 36.78 17098.56 88888.00 2015-07-01 03:12:15.000 182 33711.41 36.82 17098.58 37799.71 2015-07-01 03:12:16.000 182 33711.42 36.78 17098.58 88888.00 2015-07-01 03:12:17.000 182 33711.38 36.78 17098.56 88888.00 2015-07-01 03:12:18.000 182 33711.46 36.83 17098.60 88888.00 2015-07-01 03:12:19.000 182 33711.45 36.83 17098.61 88888.00 2015-07-01 03:12:20.000 182 33711.46 36.83 17098.57 37799.68 2015-07-01 03:12:21.000 182 33711.44 36.84 17098.59 88888.00 2015-07-01 03:12:22.000 182 33711.45 36.83 17098.58 88888.00 2015-07-01 03:12:23.000 182 33711.46 36.80 17098.58 88888.00 2015-07-01 03:12:24.000 182 33711.48 36.85 17098.61 88888.00 2015-07-01 03:12:25.000 182 33711.47 36.83 17098.58 37799.72 2015-07-01 03:12:26.000 182 33711.50 36.86 17098.63 88888.00 2015-07-01 03:12:27.000 182 33711.51 36.88 17098.62 88888.00 2015-07-01 03:12:28.000 182 33711.53 36.88 17098.63 88888.00 2015-07-01 03:12:29.000 182 33711.54 36.84 17098.66 88888.00 2015-07-01 03:12:30.000 182 33711.56 36.91 17098.65 37799.79 2015-07-01 03:12:31.000 182 33711.53 36.87 17098.59 88888.00 2015-07-01 03:12:32.000 182 33711.55 36.81 17098.63 88888.00 2015-07-01 03:12:33.000 182 33711.52 36.81 17098.66 88888.00 2015-07-01 03:12:34.000 182 33711.54 36.80 17098.64 88888.00 2015-07-01 03:12:35.000 182 33711.56 36.77 17098.61 37799.87 2015-07-01 03:12:36.000 182 33711.56 36.73 17098.61 88888.00 2015-07-01 03:12:37.000 182 33711.59 36.85 17098.61 88888.00 2015-07-01 03:12:38.000 182 33711.57 36.92 17098.59 88888.00 2015-07-01 03:12:39.000 182 33711.57 36.89 17098.60 88888.00 2015-07-01 03:12:40.000 182 33711.58 36.89 17098.58 37799.80 2015-07-01 03:12:41.000 182 33711.55 36.94 17098.57 88888.00 2015-07-01 03:12:42.000 182 33711.57 36.91 17098.58 88888.00 2015-07-01 03:12:43.000 182 33711.62 36.87 17098.59 88888.00 2015-07-01 03:12:44.000 182 33711.59 36.88 17098.58 88888.00 2015-07-01 03:12:45.000 182 33711.59 36.88 17098.58 37799.76 2015-07-01 03:12:46.000 182 33711.61 36.90 17098.61 88888.00 2015-07-01 03:12:47.000 182 33711.60 36.95 17098.60 88888.00 2015-07-01 03:12:48.000 182 33711.61 36.96 17098.56 88888.00 2015-07-01 03:12:49.000 182 33711.56 36.95 17098.58 88888.00 2015-07-01 03:12:50.000 182 33711.51 36.96 17098.58 37799.74 2015-07-01 03:12:51.000 182 33711.46 36.91 17098.58 88888.00 2015-07-01 03:12:52.000 182 33711.48 36.88 17098.62 88888.00 2015-07-01 03:12:53.000 182 33711.46 36.86 17098.63 88888.00 2015-07-01 03:12:54.000 182 33711.48 36.88 17098.60 88888.00 2015-07-01 03:12:55.000 182 33711.51 36.90 17098.60 37799.75 2015-07-01 03:12:56.000 182 33711.53 36.94 17098.58 88888.00 2015-07-01 03:12:57.000 182 33711.56 36.95 17098.57 88888.00 2015-07-01 03:12:58.000 182 33711.53 36.93 17098.55 88888.00 2015-07-01 03:12:59.000 182 33711.48 36.91 17098.55 88888.00 2015-07-01 03:13:00.000 182 33711.50 36.91 17098.55 37799.65 2015-07-01 03:13:01.000 182 33711.50 36.91 17098.55 88888.00 2015-07-01 03:13:02.000 182 33711.49 36.90 17098.56 88888.00 2015-07-01 03:13:03.000 182 33711.51 36.90 17098.58 88888.00 2015-07-01 03:13:04.000 182 33711.51 36.93 17098.57 88888.00 2015-07-01 03:13:05.000 182 33711.44 36.94 17098.57 37799.71 2015-07-01 03:13:06.000 182 33711.48 36.96 17098.56 88888.00 2015-07-01 03:13:07.000 182 33711.48 36.98 17098.55 88888.00 2015-07-01 03:13:08.000 182 33711.47 36.97 17098.59 88888.00 2015-07-01 03:13:09.000 182 33711.47 36.96 17098.59 88888.00 2015-07-01 03:13:10.000 182 33711.47 36.94 17098.59 37799.79 2015-07-01 03:13:11.000 182 33711.44 36.93 17098.57 88888.00 2015-07-01 03:13:12.000 182 33711.47 36.87 17098.55 88888.00 2015-07-01 03:13:13.000 182 33711.50 36.89 17098.53 88888.00 2015-07-01 03:13:14.000 182 33711.52 36.87 17098.54 88888.00 2015-07-01 03:13:15.000 182 33711.53 36.87 17098.55 37799.78 2015-07-01 03:13:16.000 182 33711.52 36.89 17098.54 88888.00 2015-07-01 03:13:17.000 182 33711.51 36.89 17098.57 88888.00 2015-07-01 03:13:18.000 182 33711.50 36.86 17098.61 88888.00 2015-07-01 03:13:19.000 182 33711.51 36.88 17098.62 88888.00 2015-07-01 03:13:20.000 182 33711.45 36.85 17098.62 37799.79 2015-07-01 03:13:21.000 182 33711.47 36.88 17098.59 88888.00 2015-07-01 03:13:22.000 182 33711.55 36.90 17098.56 88888.00 2015-07-01 03:13:23.000 182 33711.59 36.91 17098.56 88888.00 2015-07-01 03:13:24.000 182 33711.58 36.93 17098.55 88888.00 2015-07-01 03:13:25.000 182 33711.51 36.88 17098.54 37799.74 2015-07-01 03:13:26.000 182 33711.49 36.88 17098.56 88888.00 2015-07-01 03:13:27.000 182 33711.55 36.88 17098.55 88888.00 2015-07-01 03:13:28.000 182 33711.56 36.86 17098.55 88888.00 2015-07-01 03:13:29.000 182 33711.52 36.86 17098.59 88888.00 2015-07-01 03:13:30.000 182 33711.49 36.83 17098.62 37799.72 2015-07-01 03:13:31.000 182 33711.50 36.84 17098.65 88888.00 2015-07-01 03:13:32.000 182 33711.49 36.84 17098.61 88888.00 2015-07-01 03:13:33.000 182 33711.44 36.80 17098.60 88888.00 2015-07-01 03:13:34.000 182 33711.39 36.72 17098.57 88888.00 2015-07-01 03:13:35.000 182 33711.43 36.72 17098.59 37799.65 2015-07-01 03:13:36.000 182 33711.43 36.74 17098.59 88888.00 2015-07-01 03:13:37.000 182 33711.41 36.69 17098.56 88888.00 2015-07-01 03:13:38.000 182 33711.43 36.69 17098.55 88888.00 2015-07-01 03:13:39.000 182 33711.41 36.74 17098.55 88888.00 2015-07-01 03:13:40.000 182 33711.41 36.77 17098.55 37799.61 2015-07-01 03:13:41.000 182 33711.38 36.80 17098.57 88888.00 2015-07-01 03:13:42.000 182 33711.35 36.81 17098.55 88888.00 2015-07-01 03:13:43.000 182 33711.38 36.82 17098.58 88888.00 2015-07-01 03:13:44.000 182 33711.37 36.85 17098.56 88888.00 2015-07-01 03:13:45.000 182 33711.31 36.84 17098.51 37799.67 2015-07-01 03:13:46.000 182 33711.29 36.83 17098.51 88888.00 2015-07-01 03:13:47.000 182 33711.34 36.82 17098.55 88888.00 2015-07-01 03:13:48.000 182 33711.35 36.86 17098.60 88888.00 2015-07-01 03:13:49.000 182 33711.37 36.88 17098.59 88888.00 2015-07-01 03:13:50.000 182 33711.37 36.87 17098.59 37799.57 2015-07-01 03:13:51.000 182 33711.33 36.85 17098.58 88888.00 2015-07-01 03:13:52.000 182 33711.34 36.87 17098.55 88888.00 2015-07-01 03:13:53.000 182 33711.33 36.90 17098.56 88888.00 2015-07-01 03:13:54.000 182 33711.34 36.95 17098.55 88888.00 2015-07-01 03:13:55.000 182 33711.33 36.91 17098.56 37799.60 2015-07-01 03:13:56.000 182 33711.33 36.93 17098.54 88888.00 2015-07-01 03:13:57.000 182 33711.31 36.94 17098.56 88888.00 2015-07-01 03:13:58.000 182 33711.33 36.94 17098.57 88888.00 2015-07-01 03:13:59.000 182 33711.41 36.92 17098.59 88888.00 2015-07-01 03:14:00.000 182 33711.38 36.90 17098.56 37799.61 2015-07-01 03:14:01.000 182 33711.33 36.94 17098.55 88888.00 2015-07-01 03:14:02.000 182 33711.36 36.94 17098.57 88888.00 2015-07-01 03:14:03.000 182 33711.40 36.91 17098.57 88888.00 2015-07-01 03:14:04.000 182 33711.36 36.92 17098.52 88888.00 2015-07-01 03:14:05.000 182 33711.37 36.94 17098.53 37799.62 2015-07-01 03:14:06.000 182 33711.38 36.93 17098.52 88888.00 2015-07-01 03:14:07.000 182 33711.38 36.92 17098.48 88888.00 2015-07-01 03:14:08.000 182 33711.41 36.90 17098.49 88888.00 2015-07-01 03:14:09.000 182 33711.40 36.94 17098.49 88888.00 2015-07-01 03:14:10.000 182 33711.36 36.90 17098.50 37799.61 2015-07-01 03:14:11.000 182 33711.36 36.92 17098.51 88888.00 2015-07-01 03:14:12.000 182 33711.36 36.91 17098.51 88888.00 2015-07-01 03:14:13.000 182 33711.36 36.91 17098.53 88888.00 2015-07-01 03:14:14.000 182 33711.38 36.89 17098.54 88888.00 2015-07-01 03:14:15.000 182 33711.36 36.87 17098.52 37799.59 2015-07-01 03:14:16.000 182 33711.35 36.91 17098.54 88888.00 2015-07-01 03:14:17.000 182 33711.35 36.95 17098.52 88888.00 2015-07-01 03:14:18.000 182 33711.36 36.93 17098.53 88888.00 2015-07-01 03:14:19.000 182 33711.39 36.88 17098.55 88888.00 2015-07-01 03:14:20.000 182 33711.32 36.85 17098.54 37799.64 2015-07-01 03:14:21.000 182 33711.32 36.85 17098.53 88888.00 2015-07-01 03:14:22.000 182 33711.29 36.87 17098.56 88888.00 2015-07-01 03:14:23.000 182 33711.32 36.86 17098.51 88888.00 2015-07-01 03:14:24.000 182 33711.28 36.88 17098.51 88888.00 2015-07-01 03:14:25.000 182 33711.23 36.88 17098.51 37799.47 2015-07-01 03:14:26.000 182 33711.21 36.87 17098.54 88888.00 2015-07-01 03:14:27.000 182 33711.21 36.91 17098.54 88888.00 2015-07-01 03:14:28.000 182 33711.18 36.92 17098.54 88888.00 2015-07-01 03:14:29.000 182 33711.17 36.95 17098.52 88888.00 2015-07-01 03:14:30.000 182 33711.18 36.99 17098.55 37799.45 2015-07-01 03:14:31.000 182 33711.15 37.00 17098.54 88888.00 2015-07-01 03:14:32.000 182 33711.15 37.00 17098.54 88888.00 2015-07-01 03:14:33.000 182 33711.14 36.99 17098.54 88888.00 2015-07-01 03:14:34.000 182 33711.12 36.95 17098.49 88888.00 2015-07-01 03:14:35.000 182 33711.08 36.92 17098.49 37799.52 2015-07-01 03:14:36.000 182 33711.13 36.97 17098.51 88888.00 2015-07-01 03:14:37.000 182 33711.18 36.97 17098.54 88888.00 2015-07-01 03:14:38.000 182 33711.18 36.97 17098.55 88888.00 2015-07-01 03:14:39.000 182 33711.17 37.05 17098.54 88888.00 2015-07-01 03:14:40.000 182 33711.17 37.06 17098.53 37799.48 2015-07-01 03:14:41.000 182 33711.16 37.12 17098.55 88888.00 2015-07-01 03:14:42.000 182 33711.20 37.17 17098.57 88888.00 2015-07-01 03:14:43.000 182 33711.23 37.12 17098.56 88888.00 2015-07-01 03:14:44.000 182 33711.25 37.07 17098.58 88888.00 2015-07-01 03:14:45.000 182 33711.26 37.08 17098.60 37799.52 2015-07-01 03:14:46.000 182 33711.25 37.05 17098.58 88888.00 2015-07-01 03:14:47.000 182 33711.24 37.03 17098.56 88888.00 2015-07-01 03:14:48.000 182 33711.26 37.06 17098.53 88888.00 2015-07-01 03:14:49.000 182 33711.28 37.06 17098.51 88888.00 2015-07-01 03:14:50.000 182 33711.27 37.08 17098.55 37799.53 2015-07-01 03:14:51.000 182 33711.27 37.10 17098.57 88888.00 2015-07-01 03:14:52.000 182 33711.29 37.11 17098.57 88888.00 2015-07-01 03:14:53.000 182 33711.30 37.12 17098.61 88888.00 2015-07-01 03:14:54.000 182 33711.27 37.09 17098.59 88888.00 2015-07-01 03:14:55.000 182 33711.25 37.10 17098.57 37799.65 2015-07-01 03:14:56.000 182 33711.28 37.10 17098.57 88888.00 2015-07-01 03:14:57.000 182 33711.24 37.06 17098.55 88888.00 2015-07-01 03:14:58.000 182 33711.22 37.05 17098.57 88888.00 2015-07-01 03:14:59.000 182 33711.23 37.02 17098.58 88888.00 2015-07-01 03:15:00.000 182 33711.27 37.03 17098.62 37799.56 2015-07-01 03:15:01.000 182 33711.20 37.07 17098.57 88888.00 2015-07-01 03:15:02.000 182 33711.17 37.07 17098.56 88888.00 2015-07-01 03:15:03.000 182 33711.16 37.04 17098.56 88888.00 2015-07-01 03:15:04.000 182 33711.16 36.99 17098.53 88888.00 2015-07-01 03:15:05.000 182 33711.13 36.99 17098.54 37799.45 2015-07-01 03:15:06.000 182 33711.14 36.93 17098.53 88888.00 2015-07-01 03:15:07.000 182 33711.13 36.98 17098.56 88888.00 2015-07-01 03:15:08.000 182 33711.06 37.03 17098.56 88888.00 2015-07-01 03:15:09.000 182 33711.04 36.99 17098.58 88888.00 2015-07-01 03:15:10.000 182 33711.04 37.02 17098.62 37799.37 2015-07-01 03:15:11.000 182 33711.02 37.00 17098.60 88888.00 2015-07-01 03:15:12.000 182 33710.98 36.98 17098.58 88888.00 2015-07-01 03:15:13.000 182 33710.97 36.97 17098.56 88888.00 2015-07-01 03:15:14.000 182 33710.96 37.04 17098.60 88888.00 2015-07-01 03:15:15.000 182 33710.96 37.07 17098.67 37799.36 2015-07-01 03:15:16.000 182 33710.98 37.16 17098.66 88888.00 2015-07-01 03:15:17.000 182 33710.96 37.11 17098.59 88888.00 2015-07-01 03:15:18.000 182 33710.94 37.08 17098.57 88888.00 2015-07-01 03:15:19.000 182 33710.91 37.09 17098.57 88888.00 2015-07-01 03:15:20.000 182 33710.93 37.09 17098.55 37799.30 2015-07-01 03:15:21.000 182 33710.93 37.04 17098.58 88888.00 2015-07-01 03:15:22.000 182 33710.95 37.03 17098.59 88888.00 2015-07-01 03:15:23.000 182 33710.94 37.09 17098.58 88888.00 2015-07-01 03:15:24.000 182 33710.96 37.13 17098.58 88888.00 2015-07-01 03:15:25.000 182 33711.02 37.16 17098.55 37799.20 2015-07-01 03:15:26.000 182 33711.00 37.18 17098.58 88888.00 2015-07-01 03:15:27.000 182 33710.93 37.14 17098.57 88888.00 2015-07-01 03:15:28.000 182 33710.95 37.17 17098.61 88888.00 2015-07-01 03:15:29.000 182 33710.99 37.19 17098.57 88888.00 2015-07-01 03:15:30.000 182 33711.04 37.15 17098.56 37799.38 2015-07-01 03:15:31.000 182 33711.02 37.17 17098.54 88888.00 2015-07-01 03:15:32.000 182 33711.03 37.18 17098.52 88888.00 2015-07-01 03:15:33.000 182 33711.04 37.19 17098.52 88888.00 2015-07-01 03:15:34.000 182 33711.07 37.17 17098.51 88888.00 2015-07-01 03:15:35.000 182 33711.09 37.18 17098.53 37799.46 2015-07-01 03:15:36.000 182 33711.05 37.14 17098.56 88888.00 2015-07-01 03:15:37.000 182 33711.05 37.11 17098.55 88888.00 2015-07-01 03:15:38.000 182 33711.06 37.11 17098.55 88888.00 2015-07-01 03:15:39.000 182 33711.04 37.07 17098.53 88888.00 2015-07-01 03:15:40.000 182 33711.05 37.11 17098.52 37799.33 2015-07-01 03:15:41.000 182 33711.04 37.10 17098.53 88888.00 2015-07-01 03:15:42.000 182 33711.08 37.12 17098.55 88888.00 2015-07-01 03:15:43.000 182 33711.06 37.08 17098.55 88888.00 2015-07-01 03:15:44.000 182 33711.03 37.05 17098.55 88888.00 2015-07-01 03:15:45.000 182 33711.00 37.00 17098.56 37799.34 2015-07-01 03:15:46.000 182 33710.99 37.00 17098.56 88888.00 2015-07-01 03:15:47.000 182 33710.96 36.97 17098.57 88888.00 2015-07-01 03:15:48.000 182 33710.99 36.97 17098.59 88888.00 2015-07-01 03:15:49.000 182 33710.98 36.97 17098.57 88888.00 2015-07-01 03:15:50.000 182 33710.95 37.00 17098.52 37799.30 2015-07-01 03:15:51.000 182 33710.90 36.97 17098.52 88888.00 2015-07-01 03:15:52.000 182 33710.91 37.01 17098.52 88888.00 2015-07-01 03:15:53.000 182 33710.90 37.06 17098.51 88888.00 2015-07-01 03:15:54.000 182 33710.85 37.03 17098.52 88888.00 2015-07-01 03:15:55.000 182 33710.84 36.94 17098.52 37799.22 2015-07-01 03:15:56.000 182 33710.84 36.96 17098.53 88888.00 2015-07-01 03:15:57.000 182 33710.78 36.98 17098.54 88888.00 2015-07-01 03:15:58.000 182 33710.78 36.97 17098.54 88888.00 2015-07-01 03:15:59.000 182 33710.76 36.93 17098.49 88888.00 2015-07-01 03:16:00.000 182 33710.76 36.86 17098.50 37799.20 2015-07-01 03:16:01.000 182 33710.74 36.85 17098.50 88888.00 2015-07-01 03:16:02.000 182 33710.78 36.90 17098.51 88888.00 2015-07-01 03:16:03.000 182 33710.75 36.92 17098.53 88888.00 2015-07-01 03:16:04.000 182 33710.74 36.89 17098.52 88888.00 2015-07-01 03:16:05.000 182 33710.75 36.90 17098.51 37799.06 2015-07-01 03:16:06.000 182 33710.76 36.91 17098.52 88888.00 2015-07-01 03:16:07.000 182 33710.77 36.88 17098.51 88888.00 2015-07-01 03:16:08.000 182 33710.79 36.93 17098.50 88888.00 2015-07-01 03:16:09.000 182 33710.79 36.98 17098.52 88888.00 2015-07-01 03:16:10.000 182 33710.78 36.97 17098.52 37799.16 2015-07-01 03:16:11.000 182 33710.82 36.99 17098.55 88888.00 2015-07-01 03:16:12.000 182 33710.87 37.02 17098.56 88888.00 2015-07-01 03:16:13.000 182 33710.88 37.07 17098.54 88888.00 2015-07-01 03:16:14.000 182 33710.90 37.11 17098.53 88888.00 2015-07-01 03:16:15.000 182 33710.91 37.05 17098.57 37799.17 2015-07-01 03:16:16.000 182 33710.92 37.04 17098.56 88888.00 2015-07-01 03:16:17.000 182 33710.92 37.04 17098.58 88888.00 2015-07-01 03:16:18.000 182 33710.93 37.10 17098.57 88888.00 2015-07-01 03:16:19.000 182 33710.94 37.13 17098.57 88888.00 2015-07-01 03:16:20.000 182 33710.95 37.14 17098.54 37799.29 2015-07-01 03:16:21.000 182 33710.96 37.12 17098.56 88888.00 2015-07-01 03:16:22.000 182 33710.98 37.14 17098.55 88888.00 2015-07-01 03:16:23.000 182 33711.00 37.19 17098.57 88888.00 2015-07-01 03:16:24.000 182 33711.02 37.20 17098.58 88888.00 2015-07-01 03:16:25.000 182 33711.02 37.21 17098.58 37799.24 2015-07-01 03:16:26.000 182 33711.04 37.20 17098.59 88888.00 2015-07-01 03:16:27.000 182 33711.04 37.16 17098.60 88888.00 2015-07-01 03:16:28.000 182 33711.02 37.17 17098.57 88888.00 2015-07-01 03:16:29.000 182 33711.03 37.18 17098.58 88888.00 2015-07-01 03:16:30.000 182 33711.01 37.16 17098.59 37799.22 2015-07-01 03:16:31.000 182 33710.99 37.13 17098.58 88888.00 2015-07-01 03:16:32.000 182 33710.98 37.09 17098.58 88888.00 2015-07-01 03:16:33.000 182 33710.98 37.08 17098.57 88888.00 2015-07-01 03:16:34.000 182 33710.96 37.11 17098.57 88888.00 2015-07-01 03:16:35.000 182 33710.91 37.08 17098.58 37799.23 2015-07-01 03:16:36.000 182 33710.89 37.06 17098.61 88888.00 2015-07-01 03:16:37.000 182 33710.90 37.06 17098.63 88888.00 2015-07-01 03:16:38.000 182 33710.89 37.03 17098.60 88888.00 2015-07-01 03:16:39.000 182 33710.89 37.01 17098.60 88888.00 2015-07-01 03:16:40.000 182 33710.88 36.99 17098.61 37799.24 2015-07-01 03:16:41.000 182 33710.88 37.04 17098.60 88888.00 2015-07-01 03:16:42.000 182 33710.95 37.06 17098.57 88888.00 2015-07-01 03:16:43.000 182 33710.91 37.07 17098.63 88888.00 2015-07-01 03:16:44.000 182 33710.88 37.08 17098.62 88888.00 2015-07-01 03:16:45.000 182 33710.92 37.09 17098.58 37799.18 2015-07-01 03:16:46.000 182 33710.94 37.12 17098.57 88888.00 2015-07-01 03:16:47.000 182 33710.94 37.11 17098.55 88888.00 2015-07-01 03:16:48.000 182 33710.96 37.14 17098.54 88888.00 2015-07-01 03:16:49.000 182 33710.97 37.20 17098.54 88888.00 2015-07-01 03:16:50.000 182 33711.01 37.27 17098.57 37799.23 2015-07-01 03:16:51.000 182 33711.01 37.30 17098.60 88888.00 2015-07-01 03:16:52.000 182 33710.94 37.29 17098.58 88888.00 2015-07-01 03:16:53.000 182 33710.95 37.30 17098.60 88888.00 2015-07-01 03:16:54.000 182 33710.98 37.37 17098.60 88888.00 2015-07-01 03:16:55.000 182 33710.95 37.35 17098.56 37799.24 2015-07-01 03:16:56.000 182 33710.95 37.32 17098.57 88888.00 2015-07-01 03:16:57.000 182 33710.95 37.34 17098.54 88888.00 2015-07-01 03:16:58.000 182 33710.92 37.33 17098.58 88888.00 2015-07-01 03:16:59.000 182 33710.91 37.36 17098.56 88888.00 2015-07-01 03:17:00.000 182 33710.92 37.33 17098.55 37799.25 2015-07-01 03:17:01.000 182 33710.88 37.31 17098.56 88888.00 2015-07-01 03:17:02.000 182 33710.83 37.28 17098.53 88888.00 2015-07-01 03:17:03.000 182 33710.86 37.26 17098.53 88888.00 2015-07-01 03:17:04.000 182 33710.87 37.24 17098.53 88888.00 2015-07-01 03:17:05.000 182 33710.84 37.19 17098.51 37799.10 2015-07-01 03:17:06.000 182 33710.82 37.17 17098.50 88888.00 2015-07-01 03:17:07.000 182 33710.81 37.12 17098.52 88888.00 2015-07-01 03:17:08.000 182 33710.84 37.17 17098.54 88888.00 2015-07-01 03:17:09.000 182 33710.84 37.22 17098.54 88888.00 2015-07-01 03:17:10.000 182 33710.86 37.20 17098.55 37799.20 2015-07-01 03:17:11.000 182 33710.86 37.15 17098.56 88888.00 2015-07-01 03:17:12.000 182 33710.90 37.19 17098.57 88888.00 2015-07-01 03:17:13.000 182 33710.90 37.24 17098.61 88888.00 2015-07-01 03:17:14.000 182 33710.89 37.23 17098.58 88888.00 2015-07-01 03:17:15.000 182 33710.88 37.17 17098.57 37799.21 2015-07-01 03:17:16.000 182 33710.93 37.17 17098.57 88888.00 2015-07-01 03:17:17.000 182 33710.94 37.11 17098.57 88888.00 2015-07-01 03:17:18.000 182 33710.98 37.11 17098.60 88888.00 2015-07-01 03:17:19.000 182 33711.00 37.14 17098.60 88888.00 2015-07-01 03:17:20.000 182 33711.02 37.15 17098.63 37799.24 2015-07-01 03:17:21.000 182 33711.03 37.18 17098.62 88888.00 2015-07-01 03:17:22.000 182 33711.02 37.14 17098.59 88888.00 2015-07-01 03:17:23.000 182 33711.05 37.14 17098.57 88888.00 2015-07-01 03:17:24.000 182 33711.05 37.22 17098.57 88888.00 2015-07-01 03:17:25.000 182 33711.04 37.22 17098.57 37799.19 2015-07-01 03:17:26.000 182 33711.01 37.21 17098.59 88888.00 2015-07-01 03:17:27.000 182 33711.00 37.18 17098.60 88888.00 2015-07-01 03:17:28.000 182 33711.03 37.18 17098.58 88888.00 2015-07-01 03:17:29.000 182 33711.03 37.21 17098.57 88888.00 2015-07-01 03:17:30.000 182 33711.01 37.20 17098.58 37799.31 2015-07-01 03:17:31.000 182 33710.99 37.17 17098.62 88888.00 2015-07-01 03:17:32.000 182 33710.97 37.15 17098.57 88888.00 2015-07-01 03:17:33.000 182 33710.98 37.15 17098.61 88888.00 2015-07-01 03:17:34.000 182 33710.95 37.16 17098.57 88888.00 2015-07-01 03:17:35.000 182 33710.95 37.20 17098.56 37799.29 2015-07-01 03:17:36.000 182 33710.96 37.26 17098.59 88888.00 2015-07-01 03:17:37.000 182 33710.97 37.23 17098.57 88888.00 2015-07-01 03:17:38.000 182 33710.97 37.21 17098.53 88888.00 2015-07-01 03:17:39.000 182 33710.95 37.22 17098.52 88888.00 2015-07-01 03:17:40.000 182 33710.94 37.20 17098.56 37799.24 2015-07-01 03:17:41.000 182 33710.95 37.14 17098.56 88888.00 2015-07-01 03:17:42.000 182 33710.94 37.16 17098.57 88888.00 2015-07-01 03:17:43.000 182 33710.87 37.15 17098.56 88888.00 2015-07-01 03:17:44.000 182 33710.87 37.14 17098.58 88888.00 2015-07-01 03:17:45.000 182 33710.84 37.09 17098.57 37799.14 2015-07-01 03:17:46.000 182 33710.84 37.07 17098.58 88888.00 2015-07-01 03:17:47.000 182 33710.77 37.09 17098.60 88888.00 2015-07-01 03:17:48.000 182 33710.80 37.10 17098.60 88888.00 2015-07-01 03:17:49.000 182 33710.80 37.09 17098.60 88888.00 2015-07-01 03:17:50.000 182 33710.80 37.08 17098.57 37799.19 2015-07-01 03:17:51.000 182 33710.73 37.07 17098.60 88888.00 2015-07-01 03:17:52.000 182 33710.70 37.05 17098.61 88888.00 2015-07-01 03:17:53.000 182 33710.71 37.00 17098.60 88888.00 2015-07-01 03:17:54.000 182 33710.76 37.01 17098.61 88888.00 2015-07-01 03:17:55.000 182 33710.78 37.00 17098.64 37799.11 2015-07-01 03:17:56.000 182 33710.80 37.02 17098.65 88888.00 2015-07-01 03:17:57.000 182 33710.77 37.03 17098.63 88888.00 2015-07-01 03:17:58.000 182 33710.71 37.02 17098.67 88888.00 2015-07-01 03:17:59.000 182 33710.69 36.97 17098.66 88888.00 2015-07-01 03:18:00.000 182 33710.70 36.99 17098.69 37799.14 2015-07-01 03:18:01.000 182 33710.70 37.02 17098.66 88888.00 2015-07-01 03:18:02.000 182 33710.70 37.00 17098.61 88888.00 2015-07-01 03:18:03.000 182 33710.69 36.98 17098.59 88888.00 2015-07-01 03:18:04.000 182 33710.67 36.94 17098.60 88888.00 2015-07-01 03:18:05.000 182 33710.64 36.94 17098.63 37799.00 2015-07-01 03:18:06.000 182 33710.64 36.92 17098.61 88888.00 2015-07-01 03:18:07.000 182 33710.68 36.94 17098.63 88888.00 2015-07-01 03:18:08.000 182 33710.68 36.94 17098.66 88888.00 2015-07-01 03:18:09.000 182 33710.69 36.90 17098.63 88888.00 2015-07-01 03:18:10.000 182 33710.65 36.88 17098.61 37799.03 2015-07-01 03:18:11.000 182 33710.65 36.93 17098.61 88888.00 2015-07-01 03:18:12.000 182 33710.60 36.93 17098.63 88888.00 2015-07-01 03:18:13.000 182 33710.62 36.96 17098.62 88888.00 2015-07-01 03:18:14.000 182 33710.62 36.97 17098.61 88888.00 2015-07-01 03:18:15.000 182 33710.60 36.95 17098.64 37799.03 2015-07-01 03:18:16.000 182 33710.60 36.94 17098.65 88888.00 2015-07-01 03:18:17.000 182 33710.63 36.97 17098.62 88888.00 2015-07-01 03:18:18.000 182 33710.69 37.02 17098.60 88888.00 2015-07-01 03:18:19.000 182 33710.64 36.98 17098.58 88888.00 2015-07-01 03:18:20.000 182 33710.58 36.96 17098.59 37799.00 2015-07-01 03:18:21.000 182 33710.61 36.93 17098.58 88888.00 2015-07-01 03:18:22.000 182 33710.53 36.88 17098.64 88888.00 2015-07-01 03:18:23.000 182 33710.54 36.88 17098.66 88888.00 2015-07-01 03:18:24.000 182 33710.55 36.89 17098.63 88888.00 2015-07-01 03:18:25.000 182 33710.51 36.92 17098.62 37798.96 2015-07-01 03:18:26.000 182 33710.50 36.92 17098.63 88888.00 2015-07-01 03:18:27.000 182 33710.48 36.88 17098.63 88888.00 2015-07-01 03:18:28.000 182 33710.44 36.85 17098.62 88888.00 2015-07-01 03:18:29.000 182 33710.45 36.89 17098.63 88888.00 2015-07-01 03:18:30.000 182 33710.45 36.92 17098.67 37798.73 2015-07-01 03:18:31.000 182 33710.39 36.93 17098.65 88888.00 2015-07-01 03:18:32.000 182 33710.36 36.89 17098.63 88888.00 2015-07-01 03:18:33.000 182 33710.37 36.85 17098.61 88888.00 2015-07-01 03:18:34.000 182 33710.41 36.87 17098.61 88888.00 2015-07-01 03:18:35.000 182 33710.39 36.85 17098.61 37798.74 2015-07-01 03:18:36.000 182 33710.40 36.84 17098.60 88888.00 2015-07-01 03:18:37.000 182 33710.38 36.82 17098.58 88888.00 2015-07-01 03:18:38.000 182 33710.37 36.86 17098.58 88888.00 2015-07-01 03:18:39.000 182 33710.35 36.86 17098.58 88888.00 2015-07-01 03:18:40.000 182 33710.35 36.84 17098.61 37798.77 2015-07-01 03:18:41.000 182 33710.36 36.83 17098.63 88888.00 2015-07-01 03:18:42.000 182 33710.38 36.84 17098.64 88888.00 2015-07-01 03:18:43.000 182 33710.42 36.84 17098.64 88888.00 2015-07-01 03:18:44.000 182 33710.40 36.90 17098.63 88888.00 2015-07-01 03:18:45.000 182 33710.41 36.93 17098.63 37798.72 2015-07-01 03:18:46.000 182 33710.42 36.92 17098.64 88888.00 2015-07-01 03:18:47.000 182 33710.42 36.93 17098.64 88888.00 2015-07-01 03:18:48.000 182 33710.38 36.91 17098.65 88888.00 2015-07-01 03:18:49.000 182 33710.37 36.95 17098.65 88888.00 2015-07-01 03:18:50.000 182 33710.42 36.98 17098.69 37798.88 2015-07-01 03:18:51.000 182 33710.42 36.96 17098.67 88888.00 2015-07-01 03:18:52.000 182 33710.41 37.02 17098.62 88888.00 2015-07-01 03:18:53.000 182 33710.44 37.06 17098.56 88888.00 2015-07-01 03:18:54.000 182 33710.49 37.07 17098.54 88888.00 2015-07-01 03:18:55.000 182 33710.51 37.01 17098.59 37798.92 2015-07-01 03:18:56.000 182 33710.55 37.04 17098.60 88888.00 2015-07-01 03:18:57.000 182 33710.57 37.05 17098.58 88888.00 2015-07-01 03:18:58.000 182 33710.60 37.06 17098.59 88888.00 2015-07-01 03:18:59.000 182 33710.61 37.09 17098.60 88888.00 2015-07-01 03:19:00.000 182 33710.66 37.04 17098.58 37799.07 2015-07-01 03:19:01.000 182 33710.70 37.01 17098.58 88888.00 2015-07-01 03:19:02.000 182 33710.73 37.05 17098.59 88888.00 2015-07-01 03:19:03.000 182 33710.72 37.07 17098.55 88888.00 2015-07-01 03:19:04.000 182 33710.75 37.08 17098.57 88888.00 2015-07-01 03:19:05.000 182 33710.75 37.04 17098.60 37799.06 2015-07-01 03:19:06.000 182 33710.75 37.01 17098.64 88888.00 2015-07-01 03:19:07.000 182 33710.79 37.01 17098.63 88888.00 2015-07-01 03:19:08.000 182 33710.82 37.01 17098.64 88888.00 2015-07-01 03:19:09.000 182 33710.82 37.01 17098.66 88888.00 2015-07-01 03:19:10.000 182 33710.84 37.02 17098.68 37799.10 2015-07-01 03:19:11.000 182 33710.84 37.02 17098.61 88888.00 2015-07-01 03:19:12.000 182 33710.82 37.02 17098.60 88888.00 2015-07-01 03:19:13.000 182 33710.86 36.98 17098.57 88888.00 2015-07-01 03:19:14.000 182 33710.85 37.01 17098.56 88888.00 2015-07-01 03:19:15.000 182 33710.83 37.00 17098.56 37799.17 2015-07-01 03:19:16.000 182 33710.87 36.96 17098.52 88888.00 2015-07-01 03:19:17.000 182 33710.90 36.96 17098.56 88888.00 2015-07-01 03:19:18.000 182 33710.95 36.89 17098.58 88888.00 2015-07-01 03:19:19.000 182 33710.92 36.88 17098.56 88888.00 2015-07-01 03:19:20.000 182 33710.94 36.86 17098.56 37799.22 2015-07-01 03:19:21.000 182 33710.92 36.85 17098.59 88888.00 2015-07-01 03:19:22.000 182 33710.94 36.91 17098.62 88888.00 2015-07-01 03:19:23.000 182 33710.93 36.89 17098.60 88888.00 2015-07-01 03:19:24.000 182 33710.95 36.90 17098.57 88888.00 2015-07-01 03:19:25.000 182 33710.92 36.90 17098.58 37799.17 2015-07-01 03:19:26.000 182 33710.91 36.90 17098.55 88888.00 2015-07-01 03:19:27.000 182 33710.92 36.85 17098.55 88888.00 2015-07-01 03:19:28.000 182 33710.90 36.83 17098.55 88888.00 2015-07-01 03:19:29.000 182 33710.90 36.83 17098.58 88888.00 2015-07-01 03:19:30.000 182 33710.88 36.80 17098.63 37799.25 2015-07-01 03:19:31.000 182 33710.87 36.82 17098.61 88888.00 2015-07-01 03:19:32.000 182 33710.84 36.82 17098.63 88888.00 2015-07-01 03:19:33.000 182 33710.81 36.78 17098.60 88888.00 2015-07-01 03:19:34.000 182 33710.81 36.78 17098.58 88888.00 2015-07-01 03:19:35.000 182 33710.81 36.75 17098.58 37799.25 2015-07-01 03:19:36.000 182 33710.80 36.76 17098.58 88888.00 2015-07-01 03:19:37.000 182 33710.75 36.75 17098.58 88888.00 2015-07-01 03:19:38.000 182 33710.75 36.75 17098.58 88888.00 2015-07-01 03:19:39.000 182 33710.71 36.72 17098.55 88888.00 2015-07-01 03:19:40.000 182 33710.71 36.76 17098.62 37799.13 2015-07-01 03:19:41.000 182 33710.70 36.76 17098.63 88888.00 2015-07-01 03:19:42.000 182 33710.72 36.76 17098.63 88888.00 2015-07-01 03:19:43.000 182 33710.72 36.78 17098.60 88888.00 2015-07-01 03:19:44.000 182 33710.68 36.75 17098.58 88888.00 2015-07-01 03:19:45.000 182 33710.69 36.74 17098.57 37799.02 2015-07-01 03:19:46.000 182 33710.68 36.75 17098.60 88888.00 2015-07-01 03:19:47.000 182 33710.66 36.72 17098.61 88888.00 2015-07-01 03:19:48.000 182 33710.65 36.70 17098.58 88888.00 2015-07-01 03:19:49.000 182 33710.67 36.68 17098.63 88888.00 2015-07-01 03:19:50.000 182 33710.67 36.67 17098.64 37799.11 2015-07-01 03:19:51.000 182 33710.66 36.70 17098.60 88888.00 2015-07-01 03:19:52.000 182 33710.61 36.73 17098.62 88888.00 2015-07-01 03:19:53.000 182 33710.64 36.70 17098.64 88888.00 2015-07-01 03:19:54.000 182 33710.63 36.67 17098.64 88888.00 2015-07-01 03:19:55.000 182 33710.65 36.67 17098.66 37799.09 2015-07-01 03:19:56.000 182 33710.66 36.67 17098.69 88888.00 2015-07-01 03:19:57.000 182 33710.65 36.66 17098.62 88888.00 2015-07-01 03:19:58.000 182 33710.63 36.67 17098.63 88888.00 2015-07-01 03:19:59.000 182 33710.65 36.71 17098.64 88888.00 2015-07-01 03:20:00.000 182 33710.67 36.72 17098.64 37799.06 2015-07-01 03:20:01.000 182 33710.69 36.69 17098.61 88888.00 2015-07-01 03:20:02.000 182 33710.67 36.71 17098.57 88888.00 2015-07-01 03:20:03.000 182 33710.62 36.73 17098.58 88888.00 2015-07-01 03:20:04.000 182 33710.62 36.76 17098.63 88888.00 2015-07-01 03:20:05.000 182 33710.63 36.79 17098.69 37798.97 2015-07-01 03:20:06.000 182 33710.63 36.80 17098.67 88888.00 2015-07-01 03:20:07.000 182 33710.67 36.80 17098.62 88888.00 2015-07-01 03:20:08.000 182 33710.71 36.78 17098.65 88888.00 2015-07-01 03:20:09.000 182 33710.70 36.81 17098.63 88888.00 2015-07-01 03:20:10.000 182 33710.67 36.79 17098.58 37799.07 2015-07-01 03:20:11.000 182 33710.65 36.78 17098.57 88888.00 2015-07-01 03:20:12.000 182 33710.65 36.81 17098.60 88888.00 2015-07-01 03:20:13.000 182 33710.69 36.78 17098.59 88888.00 2015-07-01 03:20:14.000 182 33710.71 36.80 17098.58 88888.00 2015-07-01 03:20:15.000 182 33710.68 36.76 17098.55 37799.12 2015-07-01 03:20:16.000 182 33710.66 36.71 17098.54 88888.00 2015-07-01 03:20:17.000 182 33710.70 36.77 17098.54 88888.00 2015-07-01 03:20:18.000 182 33710.68 36.75 17098.55 88888.00 2015-07-01 03:20:19.000 182 33710.74 36.76 17098.60 88888.00 2015-07-01 03:20:20.000 182 33710.76 36.74 17098.59 37799.22 2015-07-01 03:20:21.000 182 33710.76 36.78 17098.61 88888.00 2015-07-01 03:20:22.000 182 33710.81 36.77 17098.61 88888.00 2015-07-01 03:20:23.000 182 33710.86 36.75 17098.66 88888.00 2015-07-01 03:20:24.000 182 33710.86 36.78 17098.67 88888.00 2015-07-01 03:20:25.000 182 33710.88 36.79 17098.68 37799.15 2015-07-01 03:20:26.000 182 33710.87 36.75 17098.65 88888.00 2015-07-01 03:20:27.000 182 33710.90 36.77 17098.61 88888.00 2015-07-01 03:20:28.000 182 33710.92 36.77 17098.59 88888.00 2015-07-01 03:20:29.000 182 33710.90 36.77 17098.61 88888.00 2015-07-01 03:20:30.000 182 33710.93 36.77 17098.57 37799.27 2015-07-01 03:20:31.000 182 33710.92 36.75 17098.54 88888.00 2015-07-01 03:20:32.000 182 33710.92 36.72 17098.57 88888.00 2015-07-01 03:20:33.000 182 33710.94 36.71 17098.56 88888.00 2015-07-01 03:20:34.000 182 33710.98 36.76 17098.56 88888.00 2015-07-01 03:20:35.000 182 33711.01 36.76 17098.57 37799.27 2015-07-01 03:20:36.000 182 33711.00 36.72 17098.55 88888.00 2015-07-01 03:20:37.000 182 33711.00 36.70 17098.57 88888.00 2015-07-01 03:20:38.000 182 33711.00 36.70 17098.56 88888.00 2015-07-01 03:20:39.000 182 33710.99 36.70 17098.52 88888.00 2015-07-01 03:20:40.000 182 33711.02 36.65 17098.52 37799.30 2015-07-01 03:20:41.000 182 33711.04 36.65 17098.55 88888.00 2015-07-01 03:20:42.000 182 33711.06 36.64 17098.52 88888.00 2015-07-01 03:20:43.000 182 33711.01 36.62 17098.51 88888.00 2015-07-01 03:20:44.000 182 33711.00 36.62 17098.51 88888.00 2015-07-01 03:20:45.000 182 33711.01 36.60 17098.51 37799.42 2015-07-01 03:20:46.000 182 33711.04 36.60 17098.56 88888.00 2015-07-01 03:20:47.000 182 33711.06 36.62 17098.57 88888.00 2015-07-01 03:20:48.000 182 33711.05 36.62 17098.55 88888.00 2015-07-01 03:20:49.000 182 33711.01 36.58 17098.59 88888.00 2015-07-01 03:20:50.000 182 33711.01 36.56 17098.61 37799.27 2015-07-01 03:20:51.000 182 33711.06 36.62 17098.65 88888.00 2015-07-01 03:20:52.000 182 33711.04 36.60 17098.66 88888.00 2015-07-01 03:20:53.000 182 33710.99 36.56 17098.59 88888.00 2015-07-01 03:20:54.000 182 33711.00 36.54 17098.57 88888.00 2015-07-01 03:20:55.000 182 33710.97 36.52 17098.57 37799.32 2015-07-01 03:20:56.000 182 33710.99 36.57 17098.57 88888.00 2015-07-01 03:20:57.000 182 33710.95 36.52 17098.55 88888.00 2015-07-01 03:20:58.000 182 33710.96 36.53 17098.56 88888.00 2015-07-01 03:20:59.000 182 33710.98 36.53 17098.55 88888.00 2015-07-01 03:21:00.000 182 33710.97 36.56 17098.57 37799.31 2015-07-01 03:21:01.000 182 33710.94 36.57 17098.55 88888.00 2015-07-01 03:21:02.000 182 33710.94 36.54 17098.54 88888.00 2015-07-01 03:21:03.000 182 33710.91 36.52 17098.60 88888.00 2015-07-01 03:21:04.000 182 33710.88 36.51 17098.60 88888.00 2015-07-01 03:21:05.000 182 33710.88 36.56 17098.61 37799.23 2015-07-01 03:21:06.000 182 33710.88 36.57 17098.58 88888.00 2015-07-01 03:21:07.000 182 33710.92 36.60 17098.57 88888.00 2015-07-01 03:21:08.000 182 33710.94 36.62 17098.57 88888.00 2015-07-01 03:21:09.000 182 33710.93 36.59 17098.55 88888.00 2015-07-01 03:21:10.000 182 33710.92 36.59 17098.57 37799.29 2015-07-01 03:21:11.000 182 33710.89 36.56 17098.62 88888.00 2015-07-01 03:21:12.000 182 33710.86 36.59 17098.62 88888.00 2015-07-01 03:21:13.000 182 33710.89 36.57 17098.57 88888.00 2015-07-01 03:21:14.000 182 33710.93 36.55 17098.60 88888.00 2015-07-01 03:21:15.000 182 33710.91 36.50 17098.60 37799.35 2015-07-01 03:21:16.000 182 33710.95 36.54 17098.57 88888.00 2015-07-01 03:21:17.000 182 33710.94 36.53 17098.55 88888.00 2015-07-01 03:21:18.000 182 33710.95 36.53 17098.54 88888.00 2015-07-01 03:21:19.000 182 33710.95 36.55 17098.54 88888.00 2015-07-01 03:21:20.000 182 33710.98 36.56 17098.56 37799.41 2015-07-01 03:21:21.000 182 33711.01 36.58 17098.59 88888.00 2015-07-01 03:21:22.000 182 33711.03 36.57 17098.55 88888.00 2015-07-01 03:21:23.000 182 33711.02 36.57 17098.55 88888.00 2015-07-01 03:21:24.000 182 33710.98 36.58 17098.56 88888.00 2015-07-01 03:21:25.000 182 33710.96 36.59 17098.59 37799.35 2015-07-01 03:21:26.000 182 33710.98 36.61 17098.57 88888.00 2015-07-01 03:21:27.000 182 33710.98 36.60 17098.55 88888.00 2015-07-01 03:21:28.000 182 33711.01 36.58 17098.57 88888.00 2015-07-01 03:21:29.000 182 33710.99 36.57 17098.55 88888.00 2015-07-01 03:21:30.000 182 33710.96 36.61 17098.49 37799.29 2015-07-01 03:21:31.000 182 33710.94 36.60 17098.52 88888.00 2015-07-01 03:21:32.000 182 33710.96 36.56 17098.55 88888.00 2015-07-01 03:21:33.000 182 33710.95 36.56 17098.57 88888.00 2015-07-01 03:21:34.000 182 33710.94 36.55 17098.55 88888.00 2015-07-01 03:21:35.000 182 33710.97 36.52 17098.55 37799.28 2015-07-01 03:21:36.000 182 33710.99 36.51 17098.55 88888.00 2015-07-01 03:21:37.000 182 33710.96 36.53 17098.57 88888.00 2015-07-01 03:21:38.000 182 33711.00 36.51 17098.57 88888.00 2015-07-01 03:21:39.000 182 33710.97 36.52 17098.58 88888.00 2015-07-01 03:21:40.000 182 33710.97 36.49 17098.57 37799.32 2015-07-01 03:21:41.000 182 33710.92 36.47 17098.55 88888.00 2015-07-01 03:21:42.000 182 33710.90 36.49 17098.60 88888.00 2015-07-01 03:21:43.000 182 33710.87 36.49 17098.60 88888.00 2015-07-01 03:21:44.000 182 33710.90 36.46 17098.61 88888.00 2015-07-01 03:21:45.000 182 33710.91 36.48 17098.57 37799.24 2015-07-01 03:21:46.000 182 33710.92 36.48 17098.56 88888.00 2015-07-01 03:21:47.000 182 33710.94 36.44 17098.54 88888.00 2015-07-01 03:21:48.000 182 33710.93 36.46 17098.52 88888.00 2015-07-01 03:21:49.000 182 33710.91 36.47 17098.53 88888.00 2015-07-01 03:21:50.000 182 33710.91 36.48 17098.58 37799.28 2015-07-01 03:21:51.000 182 33710.97 36.47 17098.58 88888.00 2015-07-01 03:21:52.000 182 33710.96 36.45 17098.60 88888.00 2015-07-01 03:21:53.000 182 33710.95 36.42 17098.59 88888.00 2015-07-01 03:21:54.000 182 33710.98 36.43 17098.62 88888.00 2015-07-01 03:21:55.000 182 33710.99 36.40 17098.60 37799.29 2015-07-01 03:21:56.000 182 33711.02 36.41 17098.62 88888.00 2015-07-01 03:21:57.000 182 33711.03 36.42 17098.61 88888.00 2015-07-01 03:21:58.000 182 33711.01 36.42 17098.64 88888.00 2015-07-01 03:21:59.000 182 33711.05 36.45 17098.64 88888.00 2015-07-01 03:22:00.000 182 33711.06 36.44 17098.61 37799.39 2015-07-01 03:22:01.000 182 33711.04 36.38 17098.63 88888.00 2015-07-01 03:22:02.000 182 33711.03 36.38 17098.63 88888.00 2015-07-01 03:22:03.000 182 33711.06 36.39 17098.62 88888.00 2015-07-01 03:22:04.000 182 33711.08 36.38 17098.61 88888.00 2015-07-01 03:22:05.000 182 33711.13 36.35 17098.62 37799.32 2015-07-01 03:22:06.000 182 33711.10 36.36 17098.57 88888.00 2015-07-01 03:22:07.000 182 33711.10 36.39 17098.57 88888.00 2015-07-01 03:22:08.000 182 33711.09 36.41 17098.57 88888.00 2015-07-01 03:22:09.000 182 33711.14 36.35 17098.55 88888.00 2015-07-01 03:22:10.000 182 33711.11 36.32 17098.57 37799.44 2015-07-01 03:22:11.000 182 33711.07 36.36 17098.61 88888.00 2015-07-01 03:22:12.000 182 33711.08 36.35 17098.63 88888.00 2015-07-01 03:22:13.000 182 33711.09 36.35 17098.61 88888.00 2015-07-01 03:22:14.000 182 33711.05 36.35 17098.61 88888.00 2015-07-01 03:22:15.000 182 33711.07 36.33 17098.60 37799.39 2015-07-01 03:22:16.000 182 33711.09 36.32 17098.61 88888.00 2015-07-01 03:22:17.000 182 33711.10 36.32 17098.63 88888.00 2015-07-01 03:22:18.000 182 33711.13 36.29 17098.61 88888.00 2015-07-01 03:22:19.000 182 33711.18 36.30 17098.61 88888.00 2015-07-01 03:22:20.000 182 33711.14 36.34 17098.66 37799.40 2015-07-01 03:22:21.000 182 33711.11 36.35 17098.64 88888.00 2015-07-01 03:22:22.000 182 33711.09 36.33 17098.64 88888.00 2015-07-01 03:22:23.000 182 33711.09 36.32 17098.64 88888.00 2015-07-01 03:22:24.000 182 33711.05 36.30 17098.60 88888.00 2015-07-01 03:22:25.000 182 33711.05 36.25 17098.60 37799.44 2015-07-01 03:22:26.000 182 33711.05 36.25 17098.60 88888.00 2015-07-01 03:22:27.000 182 33711.08 36.26 17098.59 88888.00 2015-07-01 03:22:28.000 182 33711.12 36.29 17098.59 88888.00 2015-07-01 03:22:29.000 182 33711.09 36.31 17098.56 88888.00 2015-07-01 03:22:30.000 182 33711.10 36.30 17098.56 37799.32 2015-07-01 03:22:31.000 182 33711.11 36.30 17098.58 88888.00 2015-07-01 03:22:32.000 182 33711.11 36.26 17098.60 88888.00 2015-07-01 03:22:33.000 182 33711.12 36.26 17098.61 88888.00 2015-07-01 03:22:34.000 182 33711.09 36.23 17098.65 88888.00 2015-07-01 03:22:35.000 182 33711.10 36.25 17098.69 37799.32 2015-07-01 03:22:36.000 182 33711.11 36.24 17098.68 88888.00 2015-07-01 03:22:37.000 182 33711.09 36.24 17098.66 88888.00 2015-07-01 03:22:38.000 182 33711.07 36.27 17098.62 88888.00 2015-07-01 03:22:39.000 182 33711.05 36.34 17098.58 88888.00 2015-07-01 03:22:40.000 182 33711.03 36.32 17098.59 37799.34 2015-07-01 03:22:41.000 182 33710.96 36.31 17098.57 88888.00 2015-07-01 03:22:42.000 182 33710.99 36.30 17098.62 88888.00 2015-07-01 03:22:43.000 182 33710.95 36.27 17098.58 88888.00 2015-07-01 03:22:44.000 182 33710.95 36.28 17098.59 88888.00 2015-07-01 03:22:45.000 182 33710.94 36.27 17098.62 37799.23 2015-07-01 03:22:46.000 182 33710.95 36.27 17098.62 88888.00 2015-07-01 03:22:47.000 182 33710.94 36.27 17098.61 88888.00 2015-07-01 03:22:48.000 182 33710.92 36.29 17098.61 88888.00 2015-07-01 03:22:49.000 182 33710.92 36.31 17098.61 88888.00 2015-07-01 03:22:50.000 182 33710.95 36.32 17098.64 37799.16 2015-07-01 03:22:51.000 182 33710.94 36.34 17098.65 88888.00 2015-07-01 03:22:52.000 182 33710.91 36.33 17098.63 88888.00 2015-07-01 03:22:53.000 182 33710.92 36.31 17098.59 88888.00 2015-07-01 03:22:54.000 182 33710.89 36.29 17098.59 88888.00 2015-07-01 03:22:55.000 182 33710.86 36.32 17098.59 37799.25 2015-07-01 03:22:56.000 182 33710.85 36.35 17098.60 88888.00 2015-07-01 03:22:57.000 182 33710.81 36.33 17098.57 88888.00 2015-07-01 03:22:58.000 182 33710.87 36.34 17098.52 88888.00 2015-07-01 03:22:59.000 182 33710.90 36.34 17098.53 88888.00 2015-07-01 03:23:00.000 182 33710.89 36.31 17098.61 37799.28 2015-07-01 03:23:01.000 182 33710.88 36.34 17098.63 88888.00 2015-07-01 03:23:02.000 182 33710.86 36.39 17098.63 88888.00 2015-07-01 03:23:03.000 182 33710.89 36.38 17098.63 88888.00 2015-07-01 03:23:04.000 182 33710.92 36.41 17098.63 88888.00 2015-07-01 03:23:05.000 182 33710.96 36.40 17098.62 37799.28 2015-07-01 03:23:06.000 182 33710.92 36.38 17098.62 88888.00 2015-07-01 03:23:07.000 182 33710.92 36.38 17098.66 88888.00 2015-07-01 03:23:08.000 182 33710.94 36.42 17098.61 88888.00 2015-07-01 03:23:09.000 182 33710.96 36.41 17098.60 88888.00 2015-07-01 03:23:10.000 182 33710.97 36.44 17098.64 37799.21 2015-07-01 03:23:11.000 182 33710.98 36.44 17098.63 88888.00 2015-07-01 03:23:12.000 182 33711.02 36.42 17098.60 88888.00 2015-07-01 03:23:13.000 182 33710.98 36.39 17098.62 88888.00 2015-07-01 03:23:14.000 182 33710.97 36.37 17098.61 88888.00 2015-07-01 03:23:15.000 182 33711.00 36.35 17098.57 37799.24 2015-07-01 03:23:16.000 182 33710.99 36.38 17098.53 88888.00 2015-07-01 03:23:17.000 182 33710.95 36.38 17098.56 88888.00 2015-07-01 03:23:18.000 182 33710.96 36.36 17098.57 88888.00 2015-07-01 03:23:19.000 182 33710.97 36.37 17098.57 88888.00 2015-07-01 03:23:20.000 182 33710.95 36.40 17098.59 37799.34 2015-07-01 03:23:21.000 182 33711.00 36.41 17098.61 88888.00 2015-07-01 03:23:22.000 182 33711.00 36.40 17098.63 88888.00 2015-07-01 03:23:23.000 182 33711.01 36.43 17098.62 88888.00 2015-07-01 03:23:24.000 182 33711.02 36.45 17098.63 88888.00 2015-07-01 03:23:25.000 182 33711.03 36.43 17098.55 37799.25 2015-07-01 03:23:26.000 182 33711.05 36.46 17098.54 88888.00 2015-07-01 03:23:27.000 182 33711.05 36.47 17098.55 88888.00 2015-07-01 03:23:28.000 182 33711.01 36.47 17098.56 88888.00 2015-07-01 03:23:29.000 182 33711.01 36.48 17098.54 88888.00 2015-07-01 03:23:30.000 182 33711.05 36.49 17098.59 37799.25 2015-07-01 03:23:31.000 182 33711.06 36.50 17098.58 88888.00 2015-07-01 03:23:32.000 182 33711.06 36.49 17098.57 88888.00 2015-07-01 03:23:33.000 182 33711.09 36.51 17098.59 88888.00 2015-07-01 03:23:34.000 182 33711.09 36.50 17098.61 88888.00 2015-07-01 03:23:35.000 182 33711.07 36.46 17098.59 37799.27 2015-07-01 03:23:36.000 182 33711.07 36.47 17098.62 88888.00 2015-07-01 03:23:37.000 182 33711.05 36.46 17098.61 88888.00 2015-07-01 03:23:38.000 182 33711.03 36.46 17098.61 88888.00 2015-07-01 03:23:39.000 182 33711.01 36.55 17098.60 88888.00 2015-07-01 03:23:40.000 182 33711.00 36.54 17098.60 37799.28 2015-07-01 03:23:41.000 182 33711.03 36.53 17098.59 88888.00 2015-07-01 03:23:42.000 182 33711.00 36.56 17098.57 88888.00 2015-07-01 03:23:43.000 182 33711.00 36.54 17098.61 88888.00 2015-07-01 03:23:44.000 182 33710.98 36.54 17098.65 88888.00 2015-07-01 03:23:45.000 182 33711.04 36.58 17098.64 37799.25 2015-07-01 03:23:46.000 182 33711.03 36.58 17098.64 88888.00 2015-07-01 03:23:47.000 182 33710.99 36.58 17098.59 88888.00 2015-07-01 03:23:48.000 182 33710.98 36.59 17098.58 88888.00 2015-07-01 03:23:49.000 182 33710.97 36.62 17098.58 88888.00 2015-07-01 03:23:50.000 182 33710.96 36.64 17098.57 37799.20 2015-07-01 03:23:51.000 182 33710.93 36.66 17098.57 88888.00 2015-07-01 03:23:52.000 182 33710.94 36.63 17098.61 88888.00 2015-07-01 03:23:53.000 182 33710.91 36.63 17098.60 88888.00 2015-07-01 03:23:54.000 182 33710.94 36.64 17098.59 88888.00 2015-07-01 03:23:55.000 182 33710.95 36.69 17098.58 37799.20 2015-07-01 03:23:56.000 182 33710.99 36.71 17098.52 88888.00 2015-07-01 03:23:57.000 182 33710.99 36.73 17098.54 88888.00 2015-07-01 03:23:58.000 182 33710.97 36.71 17098.53 88888.00 2015-07-01 03:23:59.000 182 33710.96 36.72 17098.52 88888.00 2015-07-01 03:24:00.000 182 33710.95 36.77 17098.53 37799.25 2015-07-01 03:24:01.000 182 33710.90 36.74 17098.56 88888.00 2015-07-01 03:24:02.000 182 33710.91 36.72 17098.54 88888.00 2015-07-01 03:24:03.000 182 33710.90 36.71 17098.56 88888.00 2015-07-01 03:24:04.000 182 33710.88 36.68 17098.55 88888.00 2015-07-01 03:24:05.000 182 33710.86 36.71 17098.52 37799.22 2015-07-01 03:24:06.000 182 33710.84 36.74 17098.57 88888.00 2015-07-01 03:24:07.000 182 33710.86 36.72 17098.61 88888.00 2015-07-01 03:24:08.000 182 33710.84 36.69 17098.60 88888.00 2015-07-01 03:24:09.000 182 33710.82 36.73 17098.55 88888.00 2015-07-01 03:24:10.000 182 33710.83 36.73 17098.53 37799.14 2015-07-01 03:24:11.000 182 33710.82 36.73 17098.54 88888.00 2015-07-01 03:24:12.000 182 33710.75 36.70 17098.55 88888.00 2015-07-01 03:24:13.000 182 33710.70 36.66 17098.53 88888.00 2015-07-01 03:24:14.000 182 33710.70 36.60 17098.51 88888.00 2015-07-01 03:24:15.000 182 33710.68 36.59 17098.52 37799.11 2015-07-01 03:24:16.000 182 33710.71 36.63 17098.52 88888.00 2015-07-01 03:24:17.000 182 33710.70 36.65 17098.53 88888.00 2015-07-01 03:24:18.000 182 33710.64 36.60 17098.56 88888.00 2015-07-01 03:24:19.000 182 33710.62 36.60 17098.55 88888.00 2015-07-01 03:24:20.000 182 33710.62 36.65 17098.55 37799.02 2015-07-01 03:24:21.000 182 33710.60 36.67 17098.58 88888.00 2015-07-01 03:24:22.000 182 33710.58 36.69 17098.56 88888.00 2015-07-01 03:24:23.000 182 33710.58 36.70 17098.56 88888.00 2015-07-01 03:24:24.000 182 33710.62 36.72 17098.58 88888.00 2015-07-01 03:24:25.000 182 33710.57 36.75 17098.60 37798.96 2015-07-01 03:24:26.000 182 33710.55 36.75 17098.58 88888.00 2015-07-01 03:24:27.000 182 33710.56 36.72 17098.59 88888.00 2015-07-01 03:24:28.000 182 33710.58 36.76 17098.55 88888.00 2015-07-01 03:24:29.000 182 33710.57 36.76 17098.56 88888.00 2015-07-01 03:24:30.000 182 33710.60 36.80 17098.54 37798.89 2015-07-01 03:24:31.000 182 33710.58 36.86 17098.51 88888.00 2015-07-01 03:24:32.000 182 33710.59 36.90 17098.49 88888.00 2015-07-01 03:24:33.000 182 33710.57 36.88 17098.47 88888.00 2015-07-01 03:24:34.000 182 33710.54 36.88 17098.46 88888.00 2015-07-01 03:24:35.000 182 33710.52 36.84 17098.53 37798.90 2015-07-01 03:24:36.000 182 33710.54 36.88 17098.55 88888.00 2015-07-01 03:24:37.000 182 33710.55 36.91 17098.55 88888.00 2015-07-01 03:24:38.000 182 33710.55 36.91 17098.58 88888.00 2015-07-01 03:24:39.000 182 33710.53 36.87 17098.57 88888.00 2015-07-01 03:24:40.000 182 33710.61 36.88 17098.56 37798.92 2015-07-01 03:24:41.000 182 33710.60 36.92 17098.58 88888.00 2015-07-01 03:24:42.000 182 33710.56 36.90 17098.59 88888.00 2015-07-01 03:24:43.000 182 33710.56 36.90 17098.59 88888.00 2015-07-01 03:24:44.000 182 33710.53 36.87 17098.55 88888.00 2015-07-01 03:24:45.000 182 33710.53 36.86 17098.52 37798.92 2015-07-01 03:24:46.000 182 33710.51 36.95 17098.51 88888.00 2015-07-01 03:24:47.000 182 33710.51 36.97 17098.51 88888.00 2015-07-01 03:24:48.000 182 33710.49 36.90 17098.52 88888.00 2015-07-01 03:24:49.000 182 33710.52 36.93 17098.52 88888.00 2015-07-01 03:24:50.000 182 33710.53 36.97 17098.56 37798.84 2015-07-01 03:24:51.000 182 33710.51 36.90 17098.57 88888.00 2015-07-01 03:24:52.000 182 33710.51 36.84 17098.57 88888.00 2015-07-01 03:24:53.000 182 33710.50 36.86 17098.54 88888.00 2015-07-01 03:24:54.000 182 33710.51 36.91 17098.55 88888.00 2015-07-01 03:24:55.000 182 33710.51 36.89 17098.51 37798.88 2015-07-01 03:24:56.000 182 33710.47 36.89 17098.55 88888.00 2015-07-01 03:24:57.000 182 33710.48 36.87 17098.59 88888.00 2015-07-01 03:24:58.000 182 33710.43 36.86 17098.55 88888.00 2015-07-01 03:24:59.000 182 33710.40 36.89 17098.56 88888.00 2015-07-01 03:25:00.000 182 33710.42 36.91 17098.52 37798.87 2015-07-01 03:25:01.000 182 33710.43 36.94 17098.50 88888.00 2015-07-01 03:25:02.000 182 33710.46 36.94 17098.55 88888.00 2015-07-01 03:25:03.000 182 33710.46 36.96 17098.61 88888.00 2015-07-01 03:25:04.000 182 33710.41 36.97 17098.62 88888.00 2015-07-01 03:25:05.000 182 33710.41 37.01 17098.59 37798.85 2015-07-01 03:25:06.000 182 33710.42 37.01 17098.58 88888.00 2015-07-01 03:25:07.000 182 33710.45 37.01 17098.59 88888.00 2015-07-01 03:25:08.000 182 33710.45 37.00 17098.56 88888.00 2015-07-01 03:25:09.000 182 33710.43 37.02 17098.60 88888.00 2015-07-01 03:25:10.000 182 33710.44 37.00 17098.60 37798.77 2015-07-01 03:25:11.000 182 33710.42 36.97 17098.58 88888.00 2015-07-01 03:25:12.000 182 33710.40 37.01 17098.62 88888.00 2015-07-01 03:25:13.000 182 33710.40 37.03 17098.62 88888.00 2015-07-01 03:25:14.000 182 33710.40 37.04 17098.58 88888.00 2015-07-01 03:25:15.000 182 33710.42 37.00 17098.59 37798.83 2015-07-01 03:25:16.000 182 33710.43 37.05 17098.62 88888.00 2015-07-01 03:25:17.000 182 33710.45 37.05 17098.62 88888.00 2015-07-01 03:25:18.000 182 33710.48 37.03 17098.61 88888.00 2015-07-01 03:25:19.000 182 33710.48 37.04 17098.57 88888.00 2015-07-01 03:25:20.000 182 33710.51 37.05 17098.58 37798.90 2015-07-01 03:25:21.000 182 33710.52 37.09 17098.59 88888.00 2015-07-01 03:25:22.000 182 33710.56 37.10 17098.56 88888.00 2015-07-01 03:25:23.000 182 33710.56 37.10 17098.61 88888.00 2015-07-01 03:25:24.000 182 33710.57 37.13 17098.59 88888.00 2015-07-01 03:25:25.000 182 33710.57 37.14 17098.57 37798.90 2015-07-01 03:25:26.000 182 33710.56 37.15 17098.55 88888.00 2015-07-01 03:25:27.000 182 33710.58 37.11 17098.55 88888.00 2015-07-01 03:25:28.000 182 33710.60 37.11 17098.53 88888.00 2015-07-01 03:25:29.000 182 33710.56 37.13 17098.55 88888.00 2015-07-01 03:25:30.000 182 33710.58 37.13 17098.59 37798.87 2015-07-01 03:25:31.000 182 33710.53 37.10 17098.56 88888.00 2015-07-01 03:25:32.000 182 33710.55 37.08 17098.56 88888.00 2015-07-01 03:25:33.000 182 33710.58 37.07 17098.56 88888.00 2015-07-01 03:25:34.000 182 33710.62 37.12 17098.53 88888.00 2015-07-01 03:25:35.000 182 33710.60 37.14 17098.52 37798.91 2015-07-01 03:25:36.000 182 33710.54 37.10 17098.52 88888.00 2015-07-01 03:25:37.000 182 33710.54 37.09 17098.51 88888.00 2015-07-01 03:25:38.000 182 33710.56 37.10 17098.50 88888.00 2015-07-01 03:25:39.000 182 33710.56 37.12 17098.50 88888.00 2015-07-01 03:25:40.000 182 33710.53 37.10 17098.53 37799.01 2015-07-01 03:25:41.000 182 33710.53 37.12 17098.53 88888.00 2015-07-01 03:25:42.000 182 33710.58 37.10 17098.55 88888.00 2015-07-01 03:25:43.000 182 33710.57 37.07 17098.50 88888.00 2015-07-01 03:25:44.000 182 33710.57 37.11 17098.49 88888.00 2015-07-01 03:25:45.000 182 33710.57 37.17 17098.49 37798.95 2015-07-01 03:25:46.000 182 33710.56 37.16 17098.53 88888.00 2015-07-01 03:25:47.000 182 33710.57 37.13 17098.55 88888.00 2015-07-01 03:25:48.000 182 33710.55 37.13 17098.56 88888.00 2015-07-01 03:25:49.000 182 33710.57 37.17 17098.56 88888.00 2015-07-01 03:25:50.000 182 33710.57 37.18 17098.58 37798.90 2015-07-01 03:25:51.000 182 33710.61 37.12 17098.57 88888.00 2015-07-01 03:25:52.000 182 33710.56 37.08 17098.54 88888.00 2015-07-01 03:25:53.000 182 33710.54 37.11 17098.50 88888.00 2015-07-01 03:25:54.000 182 33710.56 37.13 17098.53 88888.00 2015-07-01 03:25:55.000 182 33710.59 37.13 17098.50 37798.98 2015-07-01 03:25:56.000 182 33710.62 37.11 17098.52 88888.00 2015-07-01 03:25:57.000 182 33710.65 37.14 17098.55 88888.00 2015-07-01 03:25:58.000 182 33710.64 37.16 17098.55 88888.00 2015-07-01 03:25:59.000 182 33710.61 37.15 17098.52 88888.00 2015-07-01 03:26:00.000 182 33710.60 37.13 17098.52 37798.99 2015-07-01 03:26:01.000 182 33710.60 37.12 17098.51 88888.00 2015-07-01 03:26:02.000 182 33710.64 37.13 17098.54 88888.00 2015-07-01 03:26:03.000 182 33710.67 37.07 17098.55 88888.00 2015-07-01 03:26:04.000 182 33710.63 37.03 17098.57 88888.00 2015-07-01 03:26:05.000 182 33710.63 36.98 17098.54 37799.03 2015-07-01 03:26:06.000 182 33710.68 37.04 17098.54 88888.00 2015-07-01 03:26:07.000 182 33710.68 37.14 17098.52 88888.00 2015-07-01 03:26:08.000 182 33710.68 37.13 17098.49 88888.00 2015-07-01 03:26:09.000 182 33710.70 37.13 17098.52 88888.00 2015-07-01 03:26:10.000 182 33710.73 37.13 17098.58 37798.99 2015-07-01 03:26:11.000 182 33710.74 37.14 17098.56 88888.00 2015-07-01 03:26:12.000 182 33710.76 37.13 17098.54 88888.00 2015-07-01 03:26:13.000 182 33710.74 37.15 17098.53 88888.00 2015-07-01 03:26:14.000 182 33710.76 37.13 17098.52 88888.00 2015-07-01 03:26:15.000 182 33710.76 37.13 17098.55 37799.07 2015-07-01 03:26:16.000 182 33710.74 37.12 17098.53 88888.00 2015-07-01 03:26:17.000 182 33710.75 37.06 17098.50 88888.00 2015-07-01 03:26:18.000 182 33710.75 37.03 17098.49 88888.00 2015-07-01 03:26:19.000 182 33710.71 37.04 17098.45 88888.00 2015-07-01 03:26:20.000 182 33710.74 37.04 17098.48 37799.04 2015-07-01 03:26:21.000 182 33710.77 37.04 17098.52 88888.00 2015-07-01 03:26:22.000 182 33710.76 37.03 17098.49 88888.00 2015-07-01 03:26:23.000 182 33710.80 37.01 17098.49 88888.00 2015-07-01 03:26:24.000 182 33710.80 37.05 17098.53 88888.00 2015-07-01 03:26:25.000 182 33710.84 37.07 17098.51 37799.08 2015-07-01 03:26:26.000 182 33710.82 37.04 17098.52 88888.00 2015-07-01 03:26:27.000 182 33710.81 36.97 17098.55 88888.00 2015-07-01 03:26:28.000 182 33710.81 36.96 17098.57 88888.00 2015-07-01 03:26:29.000 182 33710.79 36.98 17098.56 88888.00 2015-07-01 03:26:30.000 182 33710.84 36.98 17098.54 37799.19 2015-07-01 03:26:31.000 182 33710.88 37.01 17098.53 88888.00 2015-07-01 03:26:32.000 182 33710.88 36.97 17098.48 88888.00 2015-07-01 03:26:33.000 182 33710.84 36.95 17098.48 88888.00 2015-07-01 03:26:34.000 182 33710.85 36.96 17098.47 88888.00 2015-07-01 03:26:35.000 182 33710.84 36.93 17098.47 37799.19 2015-07-01 03:26:36.000 182 33710.86 36.95 17098.47 88888.00 2015-07-01 03:26:37.000 182 33710.83 36.92 17098.47 88888.00 2015-07-01 03:26:38.000 182 33710.90 36.93 17098.48 88888.00 2015-07-01 03:26:39.000 182 33710.93 36.94 17098.51 88888.00 2015-07-01 03:26:40.000 182 33710.91 36.92 17098.53 37799.24 2015-07-01 03:26:41.000 182 33710.91 36.91 17098.55 88888.00 2015-07-01 03:26:42.000 182 33710.93 36.94 17098.55 88888.00 2015-07-01 03:26:43.000 182 33710.95 36.93 17098.51 88888.00 2015-07-01 03:26:44.000 182 33710.96 36.91 17098.50 88888.00 2015-07-01 03:26:45.000 182 33710.98 36.92 17098.51 37799.25 2015-07-01 03:26:46.000 182 33711.02 36.92 17098.55 88888.00 2015-07-01 03:26:47.000 182 33710.97 36.92 17098.52 88888.00 2015-07-01 03:26:48.000 182 33710.97 36.90 17098.53 88888.00 2015-07-01 03:26:49.000 182 33710.98 36.85 17098.52 88888.00 2015-07-01 03:26:50.000 182 33710.99 36.88 17098.50 37799.29 2015-07-01 03:26:51.000 182 33711.07 36.90 17098.53 88888.00 2015-07-01 03:26:52.000 182 33711.07 36.88 17098.53 88888.00 2015-07-01 03:26:53.000 182 33711.06 36.88 17098.55 88888.00 2015-07-01 03:26:54.000 182 33711.07 36.90 17098.55 88888.00 2015-07-01 03:26:55.000 182 33711.09 36.84 17098.51 37799.35 2015-07-01 03:26:56.000 182 33711.13 36.84 17098.49 88888.00 2015-07-01 03:26:57.000 182 33711.18 36.82 17098.51 88888.00 2015-07-01 03:26:58.000 182 33711.18 36.83 17098.54 88888.00 2015-07-01 03:26:59.000 182 33711.18 36.81 17098.55 88888.00 2015-07-01 03:27:00.000 182 33711.23 36.77 17098.53 37799.48 2015-07-01 03:27:01.000 182 33711.28 36.77 17098.55 88888.00 2015-07-01 03:27:02.000 182 33711.25 36.77 17098.54 88888.00 2015-07-01 03:27:03.000 182 33711.27 36.79 17098.53 88888.00 2015-07-01 03:27:04.000 182 33711.24 36.77 17098.54 88888.00 2015-07-01 03:27:05.000 182 33711.23 36.76 17098.57 37799.56 2015-07-01 03:27:06.000 182 33711.22 36.73 17098.54 88888.00 2015-07-01 03:27:07.000 182 33711.24 36.72 17098.52 88888.00 2015-07-01 03:27:08.000 182 33711.23 36.71 17098.55 88888.00 2015-07-01 03:27:09.000 182 33711.24 36.71 17098.58 88888.00 2015-07-01 03:27:10.000 182 33711.25 36.75 17098.53 37799.47 2015-07-01 03:27:11.000 182 33711.28 36.77 17098.53 88888.00 2015-07-01 03:27:12.000 182 33711.29 36.77 17098.57 88888.00 2015-07-01 03:27:13.000 182 33711.33 36.78 17098.58 88888.00 2015-07-01 03:27:14.000 182 33711.35 36.78 17098.56 88888.00 2015-07-01 03:27:15.000 182 33711.27 36.72 17098.55 37799.57 2015-07-01 03:27:16.000 182 33711.33 36.69 17098.56 88888.00 2015-07-01 03:27:17.000 182 33711.38 36.66 17098.57 88888.00 2015-07-01 03:27:18.000 182 33711.41 36.67 17098.59 88888.00 2015-07-01 03:27:19.000 182 33711.45 36.70 17098.56 88888.00 2015-07-01 03:27:20.000 182 33711.43 36.69 17098.53 37799.65 2015-07-01 03:27:21.000 182 33711.47 36.68 17098.54 88888.00 2015-07-01 03:27:22.000 182 33711.42 36.64 17098.54 88888.00 2015-07-01 03:27:23.000 182 33711.43 36.68 17098.50 88888.00 2015-07-01 03:27:24.000 182 33711.49 36.68 17098.54 88888.00 2015-07-01 03:27:25.000 182 33711.50 36.68 17098.54 37799.68 2015-07-01 03:27:26.000 182 33711.55 36.64 17098.50 88888.00 2015-07-01 03:27:27.000 182 33711.56 36.63 17098.48 88888.00 2015-07-01 03:27:28.000 182 33711.55 36.59 17098.51 88888.00 2015-07-01 03:27:29.000 182 33711.61 36.58 17098.53 88888.00 2015-07-01 03:27:30.000 182 33711.60 36.60 17098.52 37799.81 2015-07-01 03:27:31.000 182 33711.61 36.61 17098.53 88888.00 2015-07-01 03:27:32.000 182 33711.69 36.64 17098.55 88888.00 2015-07-01 03:27:33.000 182 33711.73 36.62 17098.54 88888.00 2015-07-01 03:27:34.000 182 33711.75 36.61 17098.52 88888.00 2015-07-01 03:27:35.000 182 33711.75 36.55 17098.54 37799.88 2015-07-01 03:27:36.000 182 33711.79 36.59 17098.54 88888.00 2015-07-01 03:27:37.000 182 33711.80 36.62 17098.51 88888.00 2015-07-01 03:27:38.000 182 33711.81 36.63 17098.53 88888.00 2015-07-01 03:27:39.000 182 33711.85 36.61 17098.54 88888.00 2015-07-01 03:27:40.000 182 33711.87 36.62 17098.56 37799.97 2015-07-01 03:27:41.000 182 33711.85 36.62 17098.60 88888.00 2015-07-01 03:27:42.000 182 33711.87 36.60 17098.55 88888.00 2015-07-01 03:27:43.000 182 33711.89 36.58 17098.52 88888.00 2015-07-01 03:27:44.000 182 33711.89 36.58 17098.51 88888.00 2015-07-01 03:27:45.000 182 33711.90 36.57 17098.52 37800.07 2015-07-01 03:27:46.000 182 33711.92 36.55 17098.52 88888.00 2015-07-01 03:27:47.000 182 33711.95 36.54 17098.51 88888.00 2015-07-01 03:27:48.000 182 33711.97 36.54 17098.53 88888.00 2015-07-01 03:27:49.000 182 33711.97 36.52 17098.50 88888.00 2015-07-01 03:27:50.000 182 33711.96 36.49 17098.47 37800.08 2015-07-01 03:27:51.000 182 33711.98 36.47 17098.48 88888.00 2015-07-01 03:27:52.000 182 33712.02 36.47 17098.49 88888.00 2015-07-01 03:27:53.000 182 33712.08 36.47 17098.48 88888.00 2015-07-01 03:27:54.000 182 33712.05 36.44 17098.50 88888.00 2015-07-01 03:27:55.000 182 33712.07 36.45 17098.50 37800.18 2015-07-01 03:27:56.000 182 33712.07 36.50 17098.50 88888.00 2015-07-01 03:27:57.000 182 33712.10 36.45 17098.51 88888.00 2015-07-01 03:27:58.000 182 33712.10 36.45 17098.49 88888.00 2015-07-01 03:27:59.000 182 33712.13 36.44 17098.49 88888.00 2015-07-01 03:28:00.000 182 33712.13 36.46 17098.49 37800.25 2015-07-01 03:28:01.000 182 33712.14 36.44 17098.47 88888.00 2015-07-01 03:28:02.000 182 33712.20 36.40 17098.48 88888.00 2015-07-01 03:28:03.000 182 33712.22 36.42 17098.49 88888.00 2015-07-01 03:28:04.000 182 33712.23 36.45 17098.47 88888.00 2015-07-01 03:28:05.000 182 33712.21 36.43 17098.49 37800.39 2015-07-01 03:28:06.000 182 33712.22 36.43 17098.48 88888.00 2015-07-01 03:28:07.000 182 33712.29 36.45 17098.46 88888.00 2015-07-01 03:28:08.000 182 33712.29 36.43 17098.47 88888.00 2015-07-01 03:28:09.000 182 33712.30 36.46 17098.44 88888.00 2015-07-01 03:28:10.000 182 33712.27 36.48 17098.48 37800.38 2015-07-01 03:28:11.000 182 33712.28 36.49 17098.48 88888.00 2015-07-01 03:28:12.000 182 33712.32 36.43 17098.49 88888.00 2015-07-01 03:28:13.000 182 33712.31 36.38 17098.46 88888.00 2015-07-01 03:28:14.000 182 33712.32 36.38 17098.47 88888.00 2015-07-01 03:28:15.000 182 33712.33 36.37 17098.43 37800.45 2015-07-01 03:28:16.000 182 33712.36 36.32 17098.41 88888.00 2015-07-01 03:28:17.000 182 33712.36 36.33 17098.44 88888.00 2015-07-01 03:28:18.000 182 33712.40 36.33 17098.46 88888.00 2015-07-01 03:28:19.000 182 33712.41 36.33 17098.42 88888.00 2015-07-01 03:28:20.000 182 33712.44 36.34 17098.38 37800.46 2015-07-01 03:28:21.000 182 33712.43 36.34 17098.39 88888.00 2015-07-01 03:28:22.000 182 33712.44 36.31 17098.46 88888.00 2015-07-01 03:28:23.000 182 33712.45 36.35 17098.50 88888.00 2015-07-01 03:28:24.000 182 33712.49 36.41 17098.49 88888.00 2015-07-01 03:28:25.000 182 33712.50 36.37 17098.45 37800.52 2015-07-01 03:28:26.000 182 33712.49 36.33 17098.42 88888.00 2015-07-01 03:28:27.000 182 33712.49 36.30 17098.39 88888.00 2015-07-01 03:28:28.000 182 33712.47 36.29 17098.43 88888.00 2015-07-01 03:28:29.000 182 33712.46 36.30 17098.42 88888.00 2015-07-01 03:28:30.000 182 33712.49 36.29 17098.41 37800.53 2015-07-01 03:28:31.000 182 33712.47 36.28 17098.42 88888.00 2015-07-01 03:28:32.000 182 33712.47 36.29 17098.41 88888.00 2015-07-01 03:28:33.000 182 33712.46 36.23 17098.46 88888.00 2015-07-01 03:28:34.000 182 33712.51 36.26 17098.45 88888.00 2015-07-01 03:28:35.000 182 33712.53 36.29 17098.45 37800.49 2015-07-01 03:28:36.000 182 33712.50 36.28 17098.42 88888.00 2015-07-01 03:28:37.000 182 33712.49 36.24 17098.45 88888.00 2015-07-01 03:28:38.000 182 33712.49 36.25 17098.46 88888.00 2015-07-01 03:28:39.000 182 33712.52 36.27 17098.50 88888.00 2015-07-01 03:28:40.000 182 33712.52 36.23 17098.52 37800.58 2015-07-01 03:28:41.000 182 33712.48 36.21 17098.49 88888.00 2015-07-01 03:28:42.000 182 33712.52 36.23 17098.49 88888.00 2015-07-01 03:28:43.000 182 33712.55 36.20 17098.50 88888.00 2015-07-01 03:28:44.000 182 33712.57 36.19 17098.51 88888.00 2015-07-01 03:28:45.000 182 33712.58 36.17 17098.50 37800.47 2015-07-01 03:28:46.000 182 33712.57 36.17 17098.50 88888.00 2015-07-01 03:28:47.000 182 33712.59 36.15 17098.53 88888.00 2015-07-01 03:28:48.000 182 33712.57 36.16 17098.53 88888.00 2015-07-01 03:28:49.000 182 33712.57 36.20 17098.55 88888.00 2015-07-01 03:28:50.000 182 33712.57 36.19 17098.56 37800.62 2015-07-01 03:28:51.000 182 33712.60 36.15 17098.55 88888.00 2015-07-01 03:28:52.000 182 33712.63 36.15 17098.48 88888.00 2015-07-01 03:28:53.000 182 33712.63 36.14 17098.47 88888.00 2015-07-01 03:28:54.000 182 33712.65 36.13 17098.51 88888.00 2015-07-01 03:28:55.000 182 33712.62 36.15 17098.52 37800.67 2015-07-01 03:28:56.000 182 33712.61 36.16 17098.49 88888.00 2015-07-01 03:28:57.000 182 33712.67 36.18 17098.49 88888.00 2015-07-01 03:28:58.000 182 33712.66 36.18 17098.48 88888.00 2015-07-01 03:28:59.000 182 33712.66 36.14 17098.51 88888.00 2015-07-01 03:29:00.000 182 33712.67 36.11 17098.51 37800.60 2015-07-01 03:29:01.000 182 33712.65 36.08 17098.46 88888.00 2015-07-01 03:29:02.000 182 33712.62 36.08 17098.45 88888.00 2015-07-01 03:29:03.000 182 33712.64 36.08 17098.47 88888.00 2015-07-01 03:29:04.000 182 33712.65 36.09 17098.48 88888.00 2015-07-01 03:29:05.000 182 33712.62 36.03 17098.47 37800.63 2015-07-01 03:29:06.000 182 33712.61 36.01 17098.44 88888.00 2015-07-01 03:29:07.000 182 33712.65 36.03 17098.45 88888.00 2015-07-01 03:29:08.000 182 33712.67 36.07 17098.46 88888.00 2015-07-01 03:29:09.000 182 33712.64 36.07 17098.51 88888.00 2015-07-01 03:29:10.000 182 33712.60 36.08 17098.51 37800.70 2015-07-01 03:29:11.000 182 33712.59 36.08 17098.49 88888.00 2015-07-01 03:29:12.000 182 33712.61 36.07 17098.55 88888.00 2015-07-01 03:29:13.000 182 33712.59 36.06 17098.54 88888.00 2015-07-01 03:29:14.000 182 33712.60 36.04 17098.52 88888.00 2015-07-01 03:29:15.000 182 33712.59 36.06 17098.49 37800.70 2015-07-01 03:29:16.000 182 33712.61 36.03 17098.47 88888.00 2015-07-01 03:29:17.000 182 33712.58 36.03 17098.45 88888.00 2015-07-01 03:29:18.000 182 33712.58 36.05 17098.47 88888.00 2015-07-01 03:29:19.000 182 33712.60 36.07 17098.49 88888.00 2015-07-01 03:29:20.000 182 33712.59 36.11 17098.50 37800.65 2015-07-01 03:29:21.000 182 33712.56 36.11 17098.51 88888.00 2015-07-01 03:29:22.000 182 33712.56 36.08 17098.51 88888.00 2015-07-01 03:29:23.000 182 33712.55 36.05 17098.51 88888.00 2015-07-01 03:29:24.000 182 33712.53 36.08 17098.54 88888.00 2015-07-01 03:29:25.000 182 33712.55 36.11 17098.53 37800.64 2015-07-01 03:29:26.000 182 33712.56 36.09 17098.52 88888.00 2015-07-01 03:29:27.000 182 33712.58 36.07 17098.53 88888.00 2015-07-01 03:29:28.000 182 33712.55 36.09 17098.54 88888.00 2015-07-01 03:29:29.000 182 33712.55 36.10 17098.51 88888.00 2015-07-01 03:29:30.000 182 33712.55 36.11 17098.51 37800.57 2015-07-01 03:29:31.000 182 33712.55 36.10 17098.52 88888.00 2015-07-01 03:29:32.000 182 33712.55 36.10 17098.51 88888.00 2015-07-01 03:29:33.000 182 33712.57 36.14 17098.54 88888.00 2015-07-01 03:29:34.000 182 33712.58 36.13 17098.53 88888.00 2015-07-01 03:29:35.000 182 33712.56 36.13 17098.50 37800.67 2015-07-01 03:29:36.000 182 33712.58 36.12 17098.49 88888.00 2015-07-01 03:29:37.000 182 33712.58 36.12 17098.51 88888.00 2015-07-01 03:29:38.000 182 33712.62 36.13 17098.52 88888.00 2015-07-01 03:29:39.000 182 33712.60 36.08 17098.51 88888.00 2015-07-01 03:29:40.000 182 33712.60 36.12 17098.50 37800.62 2015-07-01 03:29:41.000 182 33712.63 36.13 17098.49 88888.00 2015-07-01 03:29:42.000 182 33712.61 36.16 17098.51 88888.00 2015-07-01 03:29:43.000 182 33712.63 36.16 17098.46 88888.00 2015-07-01 03:29:44.000 182 33712.64 36.19 17098.45 88888.00 2015-07-01 03:29:45.000 182 33712.66 36.20 17098.45 37800.62 2015-07-01 03:29:46.000 182 33712.66 36.17 17098.45 88888.00 2015-07-01 03:29:47.000 182 33712.67 36.17 17098.47 88888.00 2015-07-01 03:29:48.000 182 33712.67 36.20 17098.50 88888.00 2015-07-01 03:29:49.000 182 33712.67 36.23 17098.52 88888.00 2015-07-01 03:29:50.000 182 33712.65 36.26 17098.51 37800.71 2015-07-01 03:29:51.000 182 33712.64 36.24 17098.56 88888.00 2015-07-01 03:29:52.000 182 33712.68 36.22 17098.55 88888.00 2015-07-01 03:29:53.000 182 33712.65 36.24 17098.51 88888.00 2015-07-01 03:29:54.000 182 33712.65 36.28 17098.53 88888.00 2015-07-01 03:29:55.000 182 33712.67 36.28 17098.55 37800.66 2015-07-01 03:29:56.000 182 33712.67 36.29 17098.53 88888.00 2015-07-01 03:29:57.000 182 33712.67 36.31 17098.55 88888.00 2015-07-01 03:29:58.000 182 33712.60 36.29 17098.54 88888.00 2015-07-01 03:29:59.000 182 33712.60 36.29 17098.54 88888.00 2015-07-01 03:30:00.000 182 33712.60 36.35 17098.51 37800.57 2015-07-01 03:30:01.000 182 33712.60 36.32 17098.52 88888.00 2015-07-01 03:30:02.000 182 33712.57 36.30 17098.52 88888.00 2015-07-01 03:30:03.000 182 33712.56 36.34 17098.52 88888.00 2015-07-01 03:30:04.000 182 33712.55 36.31 17098.54 88888.00 2015-07-01 03:30:05.000 182 33712.50 36.32 17098.51 37800.62 2015-07-01 03:30:06.000 182 33712.53 36.36 17098.54 88888.00 2015-07-01 03:30:07.000 182 33712.57 36.32 17098.55 88888.00 2015-07-01 03:30:08.000 182 33712.54 36.32 17098.54 88888.00 2015-07-01 03:30:09.000 182 33712.51 36.28 17098.58 88888.00 2015-07-01 03:30:10.000 182 33712.50 36.29 17098.56 37800.57 2015-07-01 03:30:11.000 182 33712.52 36.33 17098.53 88888.00 2015-07-01 03:30:12.000 182 33712.53 36.30 17098.56 88888.00 2015-07-01 03:30:13.000 182 33712.48 36.25 17098.58 88888.00 2015-07-01 03:30:14.000 182 33712.50 36.24 17098.57 88888.00 2015-07-01 03:30:15.000 182 33712.48 36.28 17098.55 37800.54 2015-07-01 03:30:16.000 182 33712.46 36.29 17098.56 88888.00 2015-07-01 03:30:17.000 182 33712.47 36.28 17098.58 88888.00 2015-07-01 03:30:18.000 182 33712.48 36.30 17098.57 88888.00 2015-07-01 03:30:19.000 182 33712.47 36.33 17098.57 88888.00 2015-07-01 03:30:20.000 182 33712.43 36.32 17098.53 37800.51 2015-07-01 03:30:21.000 182 33712.38 36.34 17098.59 88888.00 2015-07-01 03:30:22.000 182 33712.36 36.33 17098.60 88888.00 2015-07-01 03:30:23.000 182 33712.37 36.29 17098.53 88888.00 2015-07-01 03:30:24.000 182 33712.38 36.29 17098.56 88888.00 2015-07-01 03:30:25.000 182 33712.36 36.32 17098.57 37800.53 2015-07-01 03:30:26.000 182 33712.32 36.35 17098.56 88888.00 2015-07-01 03:30:27.000 182 33712.31 36.34 17098.56 88888.00 2015-07-01 03:30:28.000 182 33712.31 36.35 17098.57 88888.00 2015-07-01 03:30:29.000 182 33712.29 36.33 17098.58 88888.00 2015-07-01 03:30:30.000 182 33712.31 36.35 17098.54 37800.46 2015-07-01 03:30:31.000 182 33712.28 36.33 17098.58 88888.00 2015-07-01 03:30:32.000 182 33712.26 36.34 17098.60 88888.00 2015-07-01 03:30:33.000 182 33712.27 36.37 17098.55 88888.00 2015-07-01 03:30:34.000 182 33712.25 36.38 17098.53 88888.00 2015-07-01 03:30:35.000 182 33712.23 36.40 17098.55 37800.43 2015-07-01 03:30:36.000 182 33712.25 36.35 17098.55 88888.00 2015-07-01 03:30:37.000 182 33712.25 36.36 17098.53 88888.00 2015-07-01 03:30:38.000 182 33712.25 36.40 17098.57 88888.00 2015-07-01 03:30:39.000 182 33712.29 36.45 17098.58 88888.00 2015-07-01 03:30:40.000 182 33712.30 36.44 17098.58 37800.35 2015-07-01 03:30:41.000 182 33712.32 36.45 17098.58 88888.00 2015-07-01 03:30:42.000 182 33712.31 36.45 17098.59 88888.00 2015-07-01 03:30:43.000 182 33712.31 36.49 17098.57 88888.00 2015-07-01 03:30:44.000 182 33712.30 36.50 17098.52 88888.00 2015-07-01 03:30:45.000 182 33712.27 36.46 17098.54 37800.45 2015-07-01 03:30:46.000 182 33712.27 36.50 17098.53 88888.00 2015-07-01 03:30:47.000 182 33712.32 36.48 17098.54 88888.00 2015-07-01 03:30:48.000 182 33712.36 36.50 17098.56 88888.00 2015-07-01 03:30:49.000 182 33712.34 36.52 17098.58 88888.00 2015-07-01 03:30:50.000 182 33712.29 36.51 17098.59 37800.37 2015-07-01 03:30:51.000 182 33712.30 36.52 17098.56 88888.00 2015-07-01 03:30:52.000 182 33712.30 36.53 17098.55 88888.00 2015-07-01 03:30:53.000 182 33712.31 36.53 17098.53 88888.00 2015-07-01 03:30:54.000 182 33712.32 36.51 17098.52 88888.00 2015-07-01 03:30:55.000 182 33712.36 36.58 17098.52 37800.38 2015-07-01 03:30:56.000 182 33712.41 36.58 17098.54 88888.00 2015-07-01 03:30:57.000 182 33712.39 36.63 17098.56 88888.00 2015-07-01 03:30:58.000 182 33712.42 36.62 17098.55 88888.00 2015-07-01 03:30:59.000 182 33712.39 36.67 17098.56 88888.00 2015-07-01 03:31:00.000 182 33712.37 36.66 17098.56 37800.53 2015-07-01 03:31:01.000 182 33712.36 36.63 17098.56 88888.00 2015-07-01 03:31:02.000 182 33712.36 36.61 17098.59 88888.00 2015-07-01 03:31:03.000 182 33712.38 36.58 17098.62 88888.00 2015-07-01 03:31:04.000 182 33712.36 36.60 17098.62 88888.00 2015-07-01 03:31:05.000 182 33712.37 36.59 17098.63 37800.46 2015-07-01 03:31:06.000 182 33712.43 36.60 17098.62 88888.00 2015-07-01 03:31:07.000 182 33712.41 36.59 17098.62 88888.00 2015-07-01 03:31:08.000 182 33712.39 36.62 17098.63 88888.00 2015-07-01 03:31:09.000 182 33712.41 36.64 17098.62 88888.00 2015-07-01 03:31:10.000 182 33712.40 36.65 17098.60 37800.54 2015-07-01 03:31:11.000 182 33712.39 36.65 17098.62 88888.00 2015-07-01 03:31:12.000 182 33712.41 36.63 17098.59 88888.00 2015-07-01 03:31:13.000 182 33712.38 36.62 17098.59 88888.00 2015-07-01 03:31:14.000 182 33712.38 36.63 17098.58 88888.00 2015-07-01 03:31:15.000 182 33712.37 36.66 17098.60 37800.45 2015-07-01 03:31:16.000 182 33712.35 36.68 17098.60 88888.00 2015-07-01 03:31:17.000 182 33712.32 36.67 17098.58 88888.00 2015-07-01 03:31:18.000 182 33712.27 36.68 17098.56 88888.00 2015-07-01 03:31:19.000 182 33712.27 36.66 17098.54 88888.00 2015-07-01 03:31:20.000 182 33712.22 36.60 17098.53 37800.35 2015-07-01 03:31:21.000 182 33712.22 36.62 17098.55 88888.00 2015-07-01 03:31:22.000 182 33712.23 36.59 17098.54 88888.00 2015-07-01 03:31:23.000 182 33712.24 36.59 17098.55 88888.00 2015-07-01 03:31:24.000 182 33712.23 36.63 17098.57 88888.00 2015-07-01 03:31:25.000 182 33712.25 36.59 17098.58 37800.41 2015-07-01 03:31:26.000 182 33712.24 36.56 17098.57 88888.00 2015-07-01 03:31:27.000 182 33712.19 36.57 17098.60 88888.00 2015-07-01 03:31:28.000 182 33712.22 36.57 17098.59 88888.00 2015-07-01 03:31:29.000 182 33712.21 36.53 17098.54 88888.00 2015-07-01 03:31:30.000 182 33712.22 36.51 17098.56 37800.36 2015-07-01 03:31:31.000 182 33712.21 36.56 17098.59 88888.00 2015-07-01 03:31:32.000 182 33712.23 36.58 17098.60 88888.00 2015-07-01 03:31:33.000 182 33712.16 36.56 17098.61 88888.00 2015-07-01 03:31:34.000 182 33712.15 36.59 17098.61 88888.00 2015-07-01 03:31:35.000 182 33712.18 36.64 17098.63 37800.38 2015-07-01 03:31:36.000 182 33712.17 36.63 17098.66 88888.00 2015-07-01 03:31:37.000 182 33712.16 36.64 17098.68 88888.00 2015-07-01 03:31:38.000 182 33712.15 36.70 17098.68 88888.00 2015-07-01 03:31:39.000 182 33712.12 36.73 17098.65 88888.00 2015-07-01 03:31:40.000 182 33712.11 36.68 17098.64 37800.33 2015-07-01 03:31:41.000 182 33712.05 36.70 17098.65 88888.00 2015-07-01 03:31:42.000 182 33712.09 36.73 17098.68 88888.00 2015-07-01 03:31:43.000 182 33712.11 36.70 17098.62 88888.00 2015-07-01 03:31:44.000 182 33712.12 36.75 17098.61 88888.00 2015-07-01 03:31:45.000 182 33712.13 36.76 17098.64 37800.31 2015-07-01 03:31:46.000 182 33712.12 36.78 17098.63 88888.00 2015-07-01 03:31:47.000 182 33712.12 36.80 17098.63 88888.00 2015-07-01 03:31:48.000 182 33712.13 36.81 17098.65 88888.00 2015-07-01 03:31:49.000 182 33712.09 36.79 17098.63 88888.00 2015-07-01 03:31:50.000 182 33712.12 36.81 17098.68 37800.28 2015-07-01 03:31:51.000 182 33712.12 36.80 17098.65 88888.00 2015-07-01 03:31:52.000 182 33712.14 36.83 17098.65 88888.00 2015-07-01 03:31:53.000 182 33712.13 36.85 17098.65 88888.00 2015-07-01 03:31:54.000 182 33712.14 36.84 17098.67 88888.00 2015-07-01 03:31:55.000 182 33712.10 36.79 17098.66 37800.31 2015-07-01 03:31:56.000 182 33712.13 36.82 17098.63 88888.00 2015-07-01 03:31:57.000 182 33712.15 36.86 17098.62 88888.00 2015-07-01 03:31:58.000 182 33712.16 36.93 17098.64 88888.00 2015-07-01 03:31:59.000 182 33712.16 36.90 17098.61 88888.00 2015-07-01 03:32:00.000 182 33712.10 36.90 17098.61 37800.31 2015-07-01 03:32:01.000 182 33712.06 36.84 17098.62 88888.00 2015-07-01 03:32:02.000 182 33712.07 36.84 17098.62 88888.00 2015-07-01 03:32:03.000 182 33712.08 36.84 17098.62 88888.00 2015-07-01 03:32:04.000 182 33712.09 36.84 17098.59 88888.00 2015-07-01 03:32:05.000 182 33712.13 36.88 17098.58 37800.28 2015-07-01 03:32:06.000 182 33712.11 36.90 17098.54 88888.00 2015-07-01 03:32:07.000 182 33712.11 36.91 17098.56 88888.00 2015-07-01 03:32:08.000 182 33712.06 36.91 17098.56 88888.00 2015-07-01 03:32:09.000 182 33712.03 36.92 17098.53 88888.00 2015-07-01 03:32:10.000 182 33712.01 36.92 17098.57 37800.31 2015-07-01 03:32:11.000 182 33711.93 36.94 17098.59 88888.00 2015-07-01 03:32:12.000 182 33711.95 36.93 17098.61 88888.00 2015-07-01 03:32:13.000 182 33712.00 36.96 17098.60 88888.00 2015-07-01 03:32:14.000 182 33712.02 36.96 17098.55 88888.00 2015-07-01 03:32:15.000 182 33712.00 36.95 17098.55 37800.24 2015-07-01 03:32:16.000 182 33711.98 36.97 17098.56 88888.00 2015-07-01 03:32:17.000 182 33711.94 36.95 17098.60 88888.00 2015-07-01 03:32:18.000 182 33711.94 36.95 17098.60 88888.00 2015-07-01 03:32:19.000 182 33711.94 36.96 17098.62 88888.00 2015-07-01 03:32:20.000 182 33711.93 36.96 17098.65 37800.14 2015-07-01 03:32:21.000 182 33711.94 36.94 17098.63 88888.00 2015-07-01 03:32:22.000 182 33711.99 36.99 17098.65 88888.00 2015-07-01 03:32:23.000 182 33711.93 37.01 17098.68 88888.00 2015-07-01 03:32:24.000 182 33711.95 37.06 17098.67 88888.00 2015-07-01 03:32:25.000 182 33711.94 37.08 17098.66 37800.06 2015-07-01 03:32:26.000 182 33711.91 37.05 17098.65 88888.00 2015-07-01 03:32:27.000 182 33711.93 37.12 17098.71 88888.00 2015-07-01 03:32:28.000 182 33711.95 37.16 17098.68 88888.00 2015-07-01 03:32:29.000 182 33711.91 37.12 17098.68 88888.00 2015-07-01 03:32:30.000 182 33711.93 37.14 17098.71 37800.08 2015-07-01 03:32:31.000 182 33711.89 37.16 17098.69 88888.00 2015-07-01 03:32:32.000 182 33711.85 37.21 17098.70 88888.00 2015-07-01 03:32:33.000 182 33711.83 37.22 17098.67 88888.00 2015-07-01 03:32:34.000 182 33711.79 37.22 17098.68 88888.00 2015-07-01 03:32:35.000 182 33711.81 37.22 17098.69 37800.02 2015-07-01 03:32:36.000 182 33711.87 37.25 17098.68 88888.00 2015-07-01 03:32:37.000 182 33711.85 37.28 17098.66 88888.00 2015-07-01 03:32:38.000 182 33711.82 37.27 17098.62 88888.00 2015-07-01 03:32:39.000 182 33711.87 37.31 17098.65 88888.00 2015-07-01 03:32:40.000 182 33711.86 37.36 17098.67 37800.08 2015-07-01 03:32:41.000 182 33711.87 37.35 17098.68 88888.00 2015-07-01 03:32:42.000 182 33711.91 37.30 17098.70 88888.00 2015-07-01 03:32:43.000 182 33711.90 37.29 17098.66 88888.00 2015-07-01 03:32:44.000 182 33711.90 37.28 17098.66 88888.00 2015-07-01 03:32:45.000 182 33711.89 37.32 17098.63 37800.02 2015-07-01 03:32:46.000 182 33711.86 37.37 17098.63 88888.00 2015-07-01 03:32:47.000 182 33711.83 37.38 17098.60 88888.00 2015-07-01 03:32:48.000 182 33711.88 37.41 17098.62 88888.00 2015-07-01 03:32:49.000 182 33711.92 37.43 17098.64 88888.00 2015-07-01 03:32:50.000 182 33711.90 37.48 17098.64 37800.07 2015-07-01 03:32:51.000 182 33711.92 37.49 17098.66 88888.00 2015-07-01 03:32:52.000 182 33711.92 37.51 17098.66 88888.00 2015-07-01 03:32:53.000 182 33711.91 37.49 17098.66 88888.00 2015-07-01 03:32:54.000 182 33711.90 37.46 17098.62 88888.00 2015-07-01 03:32:55.000 182 33711.91 37.46 17098.57 37800.02 2015-07-01 03:32:56.000 182 33711.94 37.46 17098.58 88888.00 2015-07-01 03:32:57.000 182 33711.93 37.49 17098.63 88888.00 2015-07-01 03:32:58.000 182 33711.95 37.48 17098.60 88888.00 2015-07-01 03:32:59.000 182 33711.97 37.47 17098.61 88888.00 2015-07-01 03:33:00.000 182 33712.00 37.52 17098.59 37800.10 2015-07-01 03:33:01.000 182 33712.00 37.50 17098.59 88888.00 2015-07-01 03:33:02.000 182 33711.98 37.53 17098.58 88888.00 2015-07-01 03:33:03.000 182 33712.00 37.54 17098.60 88888.00 2015-07-01 03:33:04.000 182 33712.01 37.53 17098.64 88888.00 2015-07-01 03:33:05.000 182 33712.01 37.54 17098.62 37800.10 2015-07-01 03:33:06.000 182 33712.00 37.56 17098.60 88888.00 2015-07-01 03:33:07.000 182 33712.01 37.57 17098.62 88888.00 2015-07-01 03:33:08.000 182 33712.00 37.57 17098.61 88888.00 2015-07-01 03:33:09.000 182 33712.02 37.61 17098.65 88888.00 2015-07-01 03:33:10.000 182 33712.00 37.62 17098.65 37800.09 2015-07-01 03:33:11.000 182 33712.02 37.64 17098.63 88888.00 2015-07-01 03:33:12.000 182 33711.97 37.63 17098.64 88888.00 2015-07-01 03:33:13.000 182 33712.00 37.64 17098.66 88888.00 2015-07-01 03:33:14.000 182 33712.00 37.60 17098.68 88888.00 2015-07-01 03:33:15.000 182 33712.01 37.58 17098.63 37800.10 2015-07-01 03:33:16.000 182 33712.00 37.59 17098.60 88888.00 2015-07-01 03:33:17.000 182 33712.00 37.59 17098.61 88888.00 2015-07-01 03:33:18.000 182 33711.93 37.60 17098.57 88888.00 2015-07-01 03:33:19.000 182 33711.92 37.59 17098.55 88888.00 2015-07-01 03:33:20.000 182 33711.96 37.57 17098.56 37800.03 2015-07-01 03:33:21.000 182 33711.96 37.58 17098.59 88888.00 2015-07-01 03:33:22.000 182 33711.99 37.63 17098.61 88888.00 2015-07-01 03:33:23.000 182 33712.03 37.61 17098.56 88888.00 2015-07-01 03:33:24.000 182 33712.00 37.63 17098.56 88888.00 2015-07-01 03:33:25.000 182 33712.03 37.65 17098.56 37800.06 2015-07-01 03:33:26.000 182 33711.98 37.64 17098.60 88888.00 2015-07-01 03:33:27.000 182 33711.97 37.64 17098.60 88888.00 2015-07-01 03:33:28.000 182 33711.99 37.57 17098.56 88888.00 2015-07-01 03:33:29.000 182 33711.99 37.58 17098.55 88888.00 2015-07-01 03:33:30.000 182 33712.00 37.60 17098.57 37800.09 2015-07-01 03:33:31.000 182 33711.98 37.61 17098.57 88888.00 2015-07-01 03:33:32.000 182 33712.01 37.63 17098.61 88888.00 2015-07-01 03:33:33.000 182 33712.03 37.64 17098.60 88888.00 2015-07-01 03:33:34.000 182 33712.06 37.66 17098.61 88888.00 2015-07-01 03:33:35.000 182 33712.03 37.67 17098.62 37800.05 2015-07-01 03:33:36.000 182 33712.02 37.68 17098.60 88888.00 2015-07-01 03:33:37.000 182 33712.03 37.68 17098.65 88888.00 2015-07-01 03:33:38.000 182 33712.02 37.67 17098.63 88888.00 2015-07-01 03:33:39.000 182 33711.99 37.65 17098.59 88888.00 2015-07-01 03:33:40.000 182 33712.01 37.67 17098.62 37800.07 2015-07-01 03:33:41.000 182 33712.02 37.69 17098.60 88888.00 2015-07-01 03:33:42.000 182 33712.01 37.70 17098.64 88888.00 2015-07-01 03:33:43.000 182 33712.00 37.68 17098.63 88888.00 2015-07-01 03:33:44.000 182 33712.00 37.71 17098.63 88888.00 2015-07-01 03:33:45.000 182 33712.03 37.74 17098.66 37800.19 2015-07-01 03:33:46.000 182 33712.02 37.72 17098.62 88888.00 2015-07-01 03:33:47.000 182 33712.03 37.73 17098.59 88888.00 2015-07-01 03:33:48.000 182 33712.02 37.72 17098.58 88888.00 2015-07-01 03:33:49.000 182 33712.03 37.71 17098.60 88888.00 2015-07-01 03:33:50.000 182 33712.02 37.69 17098.59 37800.13 2015-07-01 03:33:51.000 182 33712.02 37.70 17098.58 88888.00 2015-07-01 03:33:52.000 182 33712.02 37.71 17098.58 88888.00 2015-07-01 03:33:53.000 182 33712.06 37.72 17098.59 88888.00 2015-07-01 03:33:54.000 182 33712.09 37.69 17098.59 88888.00 2015-07-01 03:33:55.000 182 33712.06 37.71 17098.55 37800.14 2015-07-01 03:33:56.000 182 33712.09 37.74 17098.53 88888.00 2015-07-01 03:33:57.000 182 33712.11 37.74 17098.56 88888.00 2015-07-01 03:33:58.000 182 33712.09 37.70 17098.60 88888.00 2015-07-01 03:33:59.000 182 33712.10 37.76 17098.58 88888.00 2015-07-01 03:34:00.000 182 33712.08 37.80 17098.57 37800.16 2015-07-01 03:34:01.000 182 33712.03 37.75 17098.61 88888.00 2015-07-01 03:34:02.000 182 33712.02 37.74 17098.58 88888.00 2015-07-01 03:34:03.000 182 33712.07 37.75 17098.56 88888.00 2015-07-01 03:34:04.000 182 33712.08 37.78 17098.56 88888.00 2015-07-01 03:34:05.000 182 33712.08 37.77 17098.59 37800.20 2015-07-01 03:34:06.000 182 33712.13 37.76 17098.59 88888.00 2015-07-01 03:34:07.000 182 33712.15 37.78 17098.58 88888.00 2015-07-01 03:34:08.000 182 33712.15 37.77 17098.61 88888.00 2015-07-01 03:34:09.000 182 33712.11 37.81 17098.58 88888.00 2015-07-01 03:34:10.000 182 33712.15 37.82 17098.58 37800.23 2015-07-01 03:34:11.000 182 33712.18 37.80 17098.54 88888.00 2015-07-01 03:34:12.000 182 33712.16 37.76 17098.51 88888.00 2015-07-01 03:34:13.000 182 33712.17 37.79 17098.56 88888.00 2015-07-01 03:34:14.000 182 33712.17 37.84 17098.56 88888.00 2015-07-01 03:34:15.000 182 33712.18 37.84 17098.54 37800.27 2015-07-01 03:34:16.000 182 33712.21 37.82 17098.54 88888.00 2015-07-01 03:34:17.000 182 33712.20 37.80 17098.54 88888.00 2015-07-01 03:34:18.000 182 33712.20 37.75 17098.57 88888.00 2015-07-01 03:34:19.000 182 33712.23 37.79 17098.56 88888.00 2015-07-01 03:34:20.000 182 33712.21 37.82 17098.57 37800.36 2015-07-01 03:34:21.000 182 33712.24 37.83 17098.55 88888.00 2015-07-01 03:34:22.000 182 33712.23 37.85 17098.54 88888.00 2015-07-01 03:34:23.000 182 33712.20 37.85 17098.55 88888.00 2015-07-01 03:34:24.000 182 33712.24 37.86 17098.55 88888.00 2015-07-01 03:34:25.000 182 33712.25 37.87 17098.54 37800.29 2015-07-01 03:34:26.000 182 33712.19 37.84 17098.57 88888.00 2015-07-01 03:34:27.000 182 33712.17 37.84 17098.55 88888.00 2015-07-01 03:34:28.000 182 33712.21 37.88 17098.57 88888.00 2015-07-01 03:34:29.000 182 33712.23 37.90 17098.58 88888.00 2015-07-01 03:34:30.000 182 33712.27 37.86 17098.53 37800.29 2015-07-01 03:34:31.000 182 33712.27 37.85 17098.57 88888.00 2015-07-01 03:34:32.000 182 33712.26 37.84 17098.60 88888.00 2015-07-01 03:34:33.000 182 33712.28 37.89 17098.53 88888.00 2015-07-01 03:34:34.000 182 33712.26 37.87 17098.50 88888.00 2015-07-01 03:34:35.000 182 33712.25 37.85 17098.51 37800.27 2015-07-01 03:34:36.000 182 33712.22 37.83 17098.53 88888.00 2015-07-01 03:34:37.000 182 33712.20 37.81 17098.54 88888.00 2015-07-01 03:34:38.000 182 33712.20 37.85 17098.52 88888.00 2015-07-01 03:34:39.000 182 33712.24 37.88 17098.54 88888.00 2015-07-01 03:34:40.000 182 33712.27 37.88 17098.56 37800.35 2015-07-01 03:34:41.000 182 33712.23 37.82 17098.57 88888.00 2015-07-01 03:34:42.000 182 33712.26 37.81 17098.59 88888.00 2015-07-01 03:34:43.000 182 33712.28 37.83 17098.54 88888.00 2015-07-01 03:34:44.000 182 33712.32 37.86 17098.53 88888.00 2015-07-01 03:34:45.000 182 33712.32 37.87 17098.57 37800.36 2015-07-01 03:34:46.000 182 33712.34 37.82 17098.55 88888.00 2015-07-01 03:34:47.000 182 33712.36 37.79 17098.54 88888.00 2015-07-01 03:34:48.000 182 33712.30 37.78 17098.52 88888.00 2015-07-01 03:34:49.000 182 33712.32 37.82 17098.56 88888.00 2015-07-01 03:34:50.000 182 33712.28 37.79 17098.55 37800.33 2015-07-01 03:34:51.000 182 33712.29 37.83 17098.55 88888.00 2015-07-01 03:34:52.000 182 33712.31 37.86 17098.58 88888.00 2015-07-01 03:34:53.000 182 33712.35 37.86 17098.57 88888.00 2015-07-01 03:34:54.000 182 33712.36 37.81 17098.50 88888.00 2015-07-01 03:34:55.000 182 33712.29 37.84 17098.49 37800.39 2015-07-01 03:34:56.000 182 33712.29 37.84 17098.50 88888.00 2015-07-01 03:34:57.000 182 33712.32 37.80 17098.47 88888.00 2015-07-01 03:34:58.000 182 33712.32 37.80 17098.48 88888.00 2015-07-01 03:34:59.000 182 33712.36 37.81 17098.52 88888.00 2015-07-01 03:35:00.000 182 33712.33 37.81 17098.51 37800.42 2015-07-01 03:35:01.000 182 33712.32 37.79 17098.54 88888.00 2015-07-01 03:35:02.000 182 33712.25 37.75 17098.51 88888.00 2015-07-01 03:35:03.000 182 33712.24 37.79 17098.53 88888.00 2015-07-01 03:35:04.000 182 33712.20 37.80 17098.53 88888.00 2015-07-01 03:35:05.000 182 33712.21 37.79 17098.53 37800.33 2015-07-01 03:35:06.000 182 33712.23 37.80 17098.53 88888.00 2015-07-01 03:35:07.000 182 33712.23 37.78 17098.52 88888.00 2015-07-01 03:35:08.000 182 33712.21 37.79 17098.51 88888.00 2015-07-01 03:35:09.000 182 33712.26 37.80 17098.51 88888.00 2015-07-01 03:35:10.000 182 33712.32 37.81 17098.51 37800.31 2015-07-01 03:35:11.000 182 33712.31 37.82 17098.52 88888.00 2015-07-01 03:35:12.000 182 33712.32 37.77 17098.55 88888.00 2015-07-01 03:35:13.000 182 33712.32 37.77 17098.53 88888.00 2015-07-01 03:35:14.000 182 33712.33 37.77 17098.53 88888.00 2015-07-01 03:35:15.000 182 33712.32 37.74 17098.53 37800.34 2015-07-01 03:35:16.000 182 33712.36 37.71 17098.55 88888.00 2015-07-01 03:35:17.000 182 33712.37 37.75 17098.56 88888.00 2015-07-01 03:35:18.000 182 33712.36 37.77 17098.53 88888.00 2015-07-01 03:35:19.000 182 33712.36 37.80 17098.53 88888.00 2015-07-01 03:35:20.000 182 33712.38 37.77 17098.53 37800.37 2015-07-01 03:35:21.000 182 33712.36 37.76 17098.55 88888.00 2015-07-01 03:35:22.000 182 33712.38 37.79 17098.55 88888.00 2015-07-01 03:35:23.000 182 33712.35 37.73 17098.51 88888.00 2015-07-01 03:35:24.000 182 33712.31 37.76 17098.51 88888.00 2015-07-01 03:35:25.000 182 33712.37 37.77 17098.55 37800.42 2015-07-01 03:35:26.000 182 33712.36 37.74 17098.51 88888.00 2015-07-01 03:35:27.000 182 33712.34 37.71 17098.50 88888.00 2015-07-01 03:35:28.000 182 33712.37 37.73 17098.45 88888.00 2015-07-01 03:35:29.000 182 33712.38 37.71 17098.47 88888.00 2015-07-01 03:35:30.000 182 33712.38 37.73 17098.51 37800.49 2015-07-01 03:35:31.000 182 33712.39 37.75 17098.53 88888.00 2015-07-01 03:35:32.000 182 33712.41 37.78 17098.53 88888.00 2015-07-01 03:35:33.000 182 33712.41 37.81 17098.50 88888.00 2015-07-01 03:35:34.000 182 33712.45 37.80 17098.50 88888.00 2015-07-01 03:35:35.000 182 33712.44 37.77 17098.48 37800.46 2015-07-01 03:35:36.000 182 33712.45 37.81 17098.50 88888.00 2015-07-01 03:35:37.000 182 33712.48 37.82 17098.51 88888.00 2015-07-01 03:35:38.000 182 33712.52 37.78 17098.51 88888.00 2015-07-01 03:35:39.000 182 33712.48 37.82 17098.48 88888.00 2015-07-01 03:35:40.000 182 33712.52 37.83 17098.50 37800.48 2015-07-01 03:35:41.000 182 33712.53 37.83 17098.47 88888.00 2015-07-01 03:35:42.000 182 33712.53 37.81 17098.47 88888.00 2015-07-01 03:35:43.000 182 33712.50 37.78 17098.48 88888.00 2015-07-01 03:35:44.000 182 33712.51 37.77 17098.46 88888.00 2015-07-01 03:35:45.000 182 33712.53 37.80 17098.48 37800.49 2015-07-01 03:35:46.000 182 33712.53 37.76 17098.47 88888.00 2015-07-01 03:35:47.000 182 33712.52 37.72 17098.50 88888.00 2015-07-01 03:35:48.000 182 33712.52 37.71 17098.50 88888.00 2015-07-01 03:35:49.000 182 33712.55 37.71 17098.51 88888.00 2015-07-01 03:35:50.000 182 33712.55 37.71 17098.52 37800.54 2015-07-01 03:35:51.000 182 33712.56 37.71 17098.51 88888.00 2015-07-01 03:35:52.000 182 33712.57 37.72 17098.53 88888.00 2015-07-01 03:35:53.000 182 33712.57 37.74 17098.53 88888.00 2015-07-01 03:35:54.000 182 33712.52 37.74 17098.56 88888.00 2015-07-01 03:35:55.000 182 33712.55 37.76 17098.55 37800.54 2015-07-01 03:35:56.000 182 33712.57 37.76 17098.55 88888.00 2015-07-01 03:35:57.000 182 33712.58 37.76 17098.56 88888.00 2015-07-01 03:35:58.000 182 33712.59 37.77 17098.57 88888.00 2015-07-01 03:35:59.000 182 33712.61 37.78 17098.58 88888.00 2015-07-01 03:36:00.000 182 33712.63 37.79 17098.57 37800.60 2015-07-01 03:36:01.000 182 33712.61 37.76 17098.54 88888.00 2015-07-01 03:36:02.000 182 33712.63 37.79 17098.51 88888.00 2015-07-01 03:36:03.000 182 33712.61 37.79 17098.53 88888.00 2015-07-01 03:36:04.000 182 33712.61 37.77 17098.56 88888.00 2015-07-01 03:36:05.000 182 33712.65 37.76 17098.55 37800.67 2015-07-01 03:36:06.000 182 33712.71 37.79 17098.52 88888.00 2015-07-01 03:36:07.000 182 33712.68 37.77 17098.50 88888.00 2015-07-01 03:36:08.000 182 33712.66 37.78 17098.51 88888.00 2015-07-01 03:36:09.000 182 33712.71 37.77 17098.53 88888.00 2015-07-01 03:36:10.000 182 33712.71 37.77 17098.54 37800.72 2015-07-01 03:36:11.000 182 33712.71 37.79 17098.51 88888.00 2015-07-01 03:36:12.000 182 33712.71 37.77 17098.53 88888.00 2015-07-01 03:36:13.000 182 33712.73 37.76 17098.53 88888.00 2015-07-01 03:36:14.000 182 33712.75 37.74 17098.56 88888.00 2015-07-01 03:36:15.000 182 33712.74 37.76 17098.58 37800.69 2015-07-01 03:36:16.000 182 33712.76 37.77 17098.58 88888.00 2015-07-01 03:36:17.000 182 33712.74 37.78 17098.55 88888.00 2015-07-01 03:36:18.000 182 33712.72 37.77 17098.53 88888.00 2015-07-01 03:36:19.000 182 33712.72 37.77 17098.58 88888.00 2015-07-01 03:36:20.000 182 33712.74 37.77 17098.63 37800.66 2015-07-01 03:36:21.000 182 33712.72 37.74 17098.59 88888.00 2015-07-01 03:36:22.000 182 33712.77 37.71 17098.60 88888.00 2015-07-01 03:36:23.000 182 33712.76 37.72 17098.60 88888.00 2015-07-01 03:36:24.000 182 33712.74 37.70 17098.56 88888.00 2015-07-01 03:36:25.000 182 33712.73 37.66 17098.54 37800.61 2015-07-01 03:36:26.000 182 33712.70 37.62 17098.58 88888.00 2015-07-01 03:36:27.000 182 33712.73 37.66 17098.55 88888.00 2015-07-01 03:36:28.000 182 33712.75 37.60 17098.53 88888.00 2015-07-01 03:36:29.000 182 33712.79 37.67 17098.55 88888.00 2015-07-01 03:36:30.000 182 33712.74 37.73 17098.52 37800.69 2015-07-01 03:36:31.000 182 33712.74 37.74 17098.49 88888.00 2015-07-01 03:36:32.000 182 33712.79 37.74 17098.53 88888.00 2015-07-01 03:36:33.000 182 33712.81 37.72 17098.55 88888.00 2015-07-01 03:36:34.000 182 33712.85 37.71 17098.51 88888.00 2015-07-01 03:36:35.000 182 33712.83 37.68 17098.54 37800.75 2015-07-01 03:36:36.000 182 33712.82 37.69 17098.56 88888.00 2015-07-01 03:36:37.000 182 33712.84 37.68 17098.55 88888.00 2015-07-01 03:36:38.000 182 33712.84 37.64 17098.52 88888.00 2015-07-01 03:36:39.000 182 33712.85 37.64 17098.56 88888.00 2015-07-01 03:36:40.000 182 33712.87 37.68 17098.58 37800.86 2015-07-01 03:36:41.000 182 33712.90 37.70 17098.56 88888.00 2015-07-01 03:36:42.000 182 33712.92 37.65 17098.54 88888.00 2015-07-01 03:36:43.000 182 33712.94 37.63 17098.52 88888.00 2015-07-01 03:36:44.000 182 33712.95 37.67 17098.52 88888.00 2015-07-01 03:36:45.000 182 33712.97 37.69 17098.51 37800.83 2015-07-01 03:36:46.000 182 33712.95 37.68 17098.52 88888.00 2015-07-01 03:36:47.000 182 33712.97 37.70 17098.55 88888.00 2015-07-01 03:36:48.000 182 33713.02 37.69 17098.53 88888.00 2015-07-01 03:36:49.000 182 33713.02 37.68 17098.52 88888.00 2015-07-01 03:36:50.000 182 33713.00 37.66 17098.51 37800.84 2015-07-01 03:36:51.000 182 33712.93 37.62 17098.47 88888.00 2015-07-01 03:36:52.000 182 33712.94 37.62 17098.53 88888.00 2015-07-01 03:36:53.000 182 33713.00 37.62 17098.56 88888.00 2015-07-01 03:36:54.000 182 33713.03 37.65 17098.53 88888.00 2015-07-01 03:36:55.000 182 33713.04 37.64 17098.50 37800.93 2015-07-01 03:36:56.000 182 33713.06 37.63 17098.49 88888.00 2015-07-01 03:36:57.000 182 33713.09 37.64 17098.49 88888.00 2015-07-01 03:36:58.000 182 33713.08 37.63 17098.51 88888.00 2015-07-01 03:36:59.000 182 33713.11 37.62 17098.49 88888.00 2015-07-01 03:37:00.000 182 33713.15 37.59 17098.53 37800.98 2015-07-01 03:37:01.000 182 33713.15 37.59 17098.54 88888.00 2015-07-01 03:37:02.000 182 33713.18 37.65 17098.52 88888.00 2015-07-01 03:37:03.000 182 33713.19 37.67 17098.50 88888.00 2015-07-01 03:37:04.000 182 33713.19 37.63 17098.51 88888.00 2015-07-01 03:37:05.000 182 33713.18 37.60 17098.49 37801.07 2015-07-01 03:37:06.000 182 33713.20 37.64 17098.52 88888.00 2015-07-01 03:37:07.000 182 33713.21 37.58 17098.52 88888.00 2015-07-01 03:37:08.000 182 33713.22 37.58 17098.55 88888.00 2015-07-01 03:37:09.000 182 33713.25 37.59 17098.49 88888.00 2015-07-01 03:37:10.000 182 33713.26 37.63 17098.50 37801.17 2015-07-01 03:37:11.000 182 33713.29 37.63 17098.51 88888.00 2015-07-01 03:37:12.000 182 33713.30 37.60 17098.52 88888.00 2015-07-01 03:37:13.000 182 33713.30 37.59 17098.50 88888.00 2015-07-01 03:37:14.000 182 33713.31 37.59 17098.51 88888.00 2015-07-01 03:37:15.000 182 33713.33 37.62 17098.50 37801.17 2015-07-01 03:37:16.000 182 33713.32 37.57 17098.49 88888.00 2015-07-01 03:37:17.000 182 33713.35 37.55 17098.52 88888.00 2015-07-01 03:37:18.000 182 33713.34 37.56 17098.52 88888.00 2015-07-01 03:37:19.000 182 33713.36 37.55 17098.50 88888.00 2015-07-01 03:37:20.000 182 33713.39 37.54 17098.51 37801.22 2015-07-01 03:37:21.000 182 33713.41 37.50 17098.52 88888.00 2015-07-01 03:37:22.000 182 33713.37 37.52 17098.51 88888.00 2015-07-01 03:37:23.000 182 33713.35 37.55 17098.51 88888.00 2015-07-01 03:37:24.000 182 33713.35 37.51 17098.50 88888.00 2015-07-01 03:37:25.000 182 33713.38 37.51 17098.47 37801.29 2015-07-01 03:37:26.000 182 33713.39 37.49 17098.48 88888.00 2015-07-01 03:37:27.000 182 33713.37 37.46 17098.45 88888.00 2015-07-01 03:37:28.000 182 33713.37 37.48 17098.49 88888.00 2015-07-01 03:37:29.000 182 33713.36 37.44 17098.51 88888.00 2015-07-01 03:37:30.000 182 33713.34 37.45 17098.55 37801.24 2015-07-01 03:37:31.000 182 33713.35 37.44 17098.53 88888.00 2015-07-01 03:37:32.000 182 33713.35 37.43 17098.51 88888.00 2015-07-01 03:37:33.000 182 33713.33 37.45 17098.50 88888.00 2015-07-01 03:37:34.000 182 33713.31 37.47 17098.50 88888.00 2015-07-01 03:37:35.000 182 33713.30 37.45 17098.46 37801.36 2015-07-01 03:37:36.000 182 33713.33 37.44 17098.47 88888.00 2015-07-01 03:37:37.000 182 33713.36 37.46 17098.52 88888.00 2015-07-01 03:37:38.000 182 33713.39 37.41 17098.50 88888.00 2015-07-01 03:37:39.000 182 33713.38 37.40 17098.50 88888.00 2015-07-01 03:37:40.000 182 33713.36 37.42 17098.44 37801.37 2015-07-01 03:37:41.000 182 33713.41 37.40 17098.46 88888.00 2015-07-01 03:37:42.000 182 33713.39 37.41 17098.48 88888.00 2015-07-01 03:37:43.000 182 33713.35 37.41 17098.49 88888.00 2015-07-01 03:37:44.000 182 33713.36 37.42 17098.50 88888.00 2015-07-01 03:37:45.000 182 33713.40 37.41 17098.50 37801.30 2015-07-01 03:37:46.000 182 33713.44 37.41 17098.48 88888.00 2015-07-01 03:37:47.000 182 33713.44 37.41 17098.51 88888.00 2015-07-01 03:37:48.000 182 33713.43 37.46 17098.53 88888.00 2015-07-01 03:37:49.000 182 33713.44 37.50 17098.51 88888.00 2015-07-01 03:37:50.000 182 33713.41 37.48 17098.48 37801.42 2015-07-01 03:37:51.000 182 33713.42 37.46 17098.48 88888.00 2015-07-01 03:37:52.000 182 33713.45 37.45 17098.52 88888.00 2015-07-01 03:37:53.000 182 33713.48 37.39 17098.52 88888.00 2015-07-01 03:37:54.000 182 33713.48 37.38 17098.48 88888.00 2015-07-01 03:37:55.000 182 33713.45 37.34 17098.47 37801.41 2015-07-01 03:37:56.000 182 33713.47 37.32 17098.49 88888.00 2015-07-01 03:37:57.000 182 33713.47 37.32 17098.50 88888.00 2015-07-01 03:37:58.000 182 33713.49 37.34 17098.49 88888.00 2015-07-01 03:37:59.000 182 33713.45 37.28 17098.49 88888.00 2015-07-01 03:38:00.000 182 33713.45 37.26 17098.48 37801.32 2015-07-01 03:38:01.000 182 33713.45 37.26 17098.50 88888.00 2015-07-01 03:38:02.000 182 33713.45 37.29 17098.52 88888.00 2015-07-01 03:38:03.000 182 33713.43 37.31 17098.54 88888.00 2015-07-01 03:38:04.000 182 33713.43 37.27 17098.51 88888.00 2015-07-01 03:38:05.000 182 33713.42 37.22 17098.54 37801.29 2015-07-01 03:38:06.000 182 33713.41 37.24 17098.53 88888.00 2015-07-01 03:38:07.000 182 33713.41 37.26 17098.56 88888.00 2015-07-01 03:38:08.000 182 33713.41 37.25 17098.52 88888.00 2015-07-01 03:38:09.000 182 33713.35 37.28 17098.52 88888.00 2015-07-01 03:38:10.000 182 33713.36 37.25 17098.55 37801.41 2015-07-01 03:38:11.000 182 33713.38 37.22 17098.51 88888.00 2015-07-01 03:38:12.000 182 33713.39 37.22 17098.52 88888.00 2015-07-01 03:38:13.000 182 33713.38 37.21 17098.49 88888.00 2015-07-01 03:38:14.000 182 33713.40 37.19 17098.49 88888.00 2015-07-01 03:38:15.000 182 33713.42 37.16 17098.50 37801.30 2015-07-01 03:38:16.000 182 33713.43 37.17 17098.50 88888.00 2015-07-01 03:38:17.000 182 33713.38 37.18 17098.50 88888.00 2015-07-01 03:38:18.000 182 33713.39 37.21 17098.49 88888.00 2015-07-01 03:38:19.000 182 33713.41 37.23 17098.51 88888.00 2015-07-01 03:38:20.000 182 33713.42 37.26 17098.51 37801.41 2015-07-01 03:38:21.000 182 33713.42 37.27 17098.52 88888.00 2015-07-01 03:38:22.000 182 33713.43 37.23 17098.51 88888.00 2015-07-01 03:38:23.000 182 33713.44 37.21 17098.49 88888.00 2015-07-01 03:38:24.000 182 33713.46 37.17 17098.53 88888.00 2015-07-01 03:38:25.000 182 33713.43 37.14 17098.53 37801.34 2015-07-01 03:38:26.000 182 33713.42 37.14 17098.53 88888.00 2015-07-01 03:38:27.000 182 33713.44 37.18 17098.57 88888.00 2015-07-01 03:38:28.000 182 33713.45 37.16 17098.56 88888.00 2015-07-01 03:38:29.000 182 33713.43 37.14 17098.56 88888.00 2015-07-01 03:38:30.000 182 33713.42 37.17 17098.54 37801.30 2015-07-01 03:38:31.000 182 33713.43 37.15 17098.53 88888.00 2015-07-01 03:38:32.000 182 33713.47 37.12 17098.52 88888.00 2015-07-01 03:38:33.000 182 33713.47 37.08 17098.54 88888.00 2015-07-01 03:38:34.000 182 33713.47 37.05 17098.52 88888.00 2015-07-01 03:38:35.000 182 33713.46 37.12 17098.48 37801.41 2015-07-01 03:38:36.000 182 33713.42 37.12 17098.47 88888.00 2015-07-01 03:38:37.000 182 33713.44 37.09 17098.49 88888.00 2015-07-01 03:38:38.000 182 33713.46 37.06 17098.47 88888.00 2015-07-01 03:38:39.000 182 33713.45 37.09 17098.47 88888.00 2015-07-01 03:38:40.000 182 33713.41 37.11 17098.48 37801.33 2015-07-01 03:38:41.000 182 33713.41 37.10 17098.49 88888.00 2015-07-01 03:38:42.000 182 33713.42 37.11 17098.55 88888.00 2015-07-01 03:38:43.000 182 33713.41 37.11 17098.53 88888.00 2015-07-01 03:38:44.000 182 33713.41 37.08 17098.52 88888.00 2015-07-01 03:38:45.000 182 33713.40 37.06 17098.51 37801.36 2015-07-01 03:38:46.000 182 33713.39 37.04 17098.53 88888.00 2015-07-01 03:38:47.000 182 33713.42 37.03 17098.53 88888.00 2015-07-01 03:38:48.000 182 33713.43 37.00 17098.52 88888.00 2015-07-01 03:38:49.000 182 33713.41 37.00 17098.50 88888.00 2015-07-01 03:38:50.000 182 33713.43 37.01 17098.48 37801.33 2015-07-01 03:38:51.000 182 33713.45 37.05 17098.49 88888.00 2015-07-01 03:38:52.000 182 33713.44 37.04 17098.49 88888.00 2015-07-01 03:38:53.000 182 33713.39 37.02 17098.51 88888.00 2015-07-01 03:38:54.000 182 33713.40 37.00 17098.54 88888.00 2015-07-01 03:38:55.000 182 33713.43 37.02 17098.58 37801.43 2015-07-01 03:38:56.000 182 33713.46 37.04 17098.57 88888.00 2015-07-01 03:38:57.000 182 33713.45 37.04 17098.56 88888.00 2015-07-01 03:38:58.000 182 33713.43 36.99 17098.56 88888.00 2015-07-01 03:38:59.000 182 33713.44 37.01 17098.55 88888.00 2015-07-01 03:39:00.000 182 33713.44 37.03 17098.53 37801.38 2015-07-01 03:39:01.000 182 33713.46 37.02 17098.55 88888.00 2015-07-01 03:39:02.000 182 33713.44 37.01 17098.54 88888.00 2015-07-01 03:39:03.000 182 33713.43 36.96 17098.57 88888.00 2015-07-01 03:39:04.000 182 33713.45 36.96 17098.58 88888.00 2015-07-01 03:39:05.000 182 33713.42 36.94 17098.56 37801.30 2015-07-01 03:39:06.000 182 33713.44 36.96 17098.56 88888.00 2015-07-01 03:39:07.000 182 33713.46 36.98 17098.55 88888.00 2015-07-01 03:39:08.000 182 33713.43 36.94 17098.60 88888.00 2015-07-01 03:39:09.000 182 33713.45 36.95 17098.63 88888.00 2015-07-01 03:39:10.000 182 33713.48 36.96 17098.63 37801.40 2015-07-01 03:39:11.000 182 33713.49 36.98 17098.62 88888.00 2015-07-01 03:39:12.000 182 33713.46 36.99 17098.59 88888.00 2015-07-01 03:39:13.000 182 33713.46 36.98 17098.60 88888.00 2015-07-01 03:39:14.000 182 33713.43 36.95 17098.60 88888.00 2015-07-01 03:39:15.000 182 33713.46 36.96 17098.56 37801.39 2015-07-01 03:39:16.000 182 33713.44 36.94 17098.54 88888.00 2015-07-01 03:39:17.000 182 33713.45 36.95 17098.56 88888.00 2015-07-01 03:39:18.000 182 33713.46 36.93 17098.54 88888.00 2015-07-01 03:39:19.000 182 33713.46 36.91 17098.61 88888.00 2015-07-01 03:39:20.000 182 33713.46 36.89 17098.59 37801.38 2015-07-01 03:39:21.000 182 33713.45 36.93 17098.54 88888.00 2015-07-01 03:39:22.000 182 33713.46 36.92 17098.54 88888.00 2015-07-01 03:39:23.000 182 33713.49 36.89 17098.56 88888.00 2015-07-01 03:39:24.000 182 33713.41 36.87 17098.53 88888.00 2015-07-01 03:39:25.000 182 33713.42 36.89 17098.54 37801.37 2015-07-01 03:39:26.000 182 33713.40 36.91 17098.54 88888.00 2015-07-01 03:39:27.000 182 33713.42 36.89 17098.56 88888.00 2015-07-01 03:39:28.000 182 33713.42 36.90 17098.57 88888.00 2015-07-01 03:39:29.000 182 33713.41 36.89 17098.59 88888.00 2015-07-01 03:39:30.000 182 33713.40 36.90 17098.57 37801.38 2015-07-01 03:39:31.000 182 33713.39 36.95 17098.59 88888.00 2015-07-01 03:39:32.000 182 33713.40 36.94 17098.57 88888.00 2015-07-01 03:39:33.000 182 33713.41 36.87 17098.58 88888.00 2015-07-01 03:39:34.000 182 33713.42 36.86 17098.57 88888.00 2015-07-01 03:39:35.000 182 33713.35 36.86 17098.59 37801.28 2015-07-01 03:39:36.000 182 33713.33 36.88 17098.61 88888.00 2015-07-01 03:39:37.000 182 33713.35 36.89 17098.60 88888.00 2015-07-01 03:39:38.000 182 33713.37 36.87 17098.56 88888.00 2015-07-01 03:39:39.000 182 33713.34 36.83 17098.56 88888.00 2015-07-01 03:39:40.000 182 33713.35 36.84 17098.59 37801.39 2015-07-01 03:39:41.000 182 33713.37 36.84 17098.58 88888.00 2015-07-01 03:39:42.000 182 33713.33 36.86 17098.56 88888.00 2015-07-01 03:39:43.000 182 33713.34 36.85 17098.58 88888.00 2015-07-01 03:39:44.000 182 33713.32 36.88 17098.56 88888.00 2015-07-01 03:39:45.000 182 33713.29 36.88 17098.57 37801.29 2015-07-01 03:39:46.000 182 33713.30 36.88 17098.61 88888.00 2015-07-01 03:39:47.000 182 33713.30 36.88 17098.63 88888.00 2015-07-01 03:39:48.000 182 33713.31 36.88 17098.64 88888.00 2015-07-01 03:39:49.000 182 33713.31 36.90 17098.63 88888.00 2015-07-01 03:39:50.000 182 33713.31 36.89 17098.61 37801.27 2015-07-01 03:39:51.000 182 33713.28 36.90 17098.60 88888.00 2015-07-01 03:39:52.000 182 33713.27 36.92 17098.65 88888.00 2015-07-01 03:39:53.000 182 33713.30 36.92 17098.63 88888.00 2015-07-01 03:39:54.000 182 33713.30 36.97 17098.63 88888.00 2015-07-01 03:39:55.000 182 33713.29 36.96 17098.64 37801.36 2015-07-01 03:39:56.000 182 33713.27 36.94 17098.63 88888.00 2015-07-01 03:39:57.000 182 33713.31 36.93 17098.67 88888.00 2015-07-01 03:39:58.000 182 33713.32 36.94 17098.66 88888.00 2015-07-01 03:39:59.000 182 33713.32 36.91 17098.64 88888.00 2015-07-01 03:40:00.000 182 33713.32 36.91 17098.63 37801.36 2015-07-01 03:40:01.000 182 33713.34 36.95 17098.64 88888.00 2015-07-01 03:40:02.000 182 33713.36 36.94 17098.66 88888.00 2015-07-01 03:40:03.000 182 33713.35 36.92 17098.65 88888.00 2015-07-01 03:40:04.000 182 33713.36 36.93 17098.67 88888.00 2015-07-01 03:40:05.000 182 33713.35 36.97 17098.67 37801.29 2015-07-01 03:40:06.000 182 33713.33 36.95 17098.66 88888.00 2015-07-01 03:40:07.000 182 33713.30 36.94 17098.61 88888.00 2015-07-01 03:40:08.000 182 33713.31 36.93 17098.58 88888.00 2015-07-01 03:40:09.000 182 33713.32 36.96 17098.59 88888.00 2015-07-01 03:40:10.000 182 33713.30 36.97 17098.62 37801.30 2015-07-01 03:40:11.000 182 33713.30 36.95 17098.61 88888.00 2015-07-01 03:40:12.000 182 33713.34 36.97 17098.62 88888.00 2015-07-01 03:40:13.000 182 33713.36 36.94 17098.65 88888.00 2015-07-01 03:40:14.000 182 33713.34 36.92 17098.63 88888.00 2015-07-01 03:40:15.000 182 33713.34 36.90 17098.65 37801.35 2015-07-01 03:40:16.000 182 33713.29 36.93 17098.59 88888.00 2015-07-01 03:40:17.000 182 33713.30 36.95 17098.60 88888.00 2015-07-01 03:40:18.000 182 33713.31 36.91 17098.60 88888.00 2015-07-01 03:40:19.000 182 33713.32 36.93 17098.58 88888.00 2015-07-01 03:40:20.000 182 33713.28 36.95 17098.55 37801.37 2015-07-01 03:40:21.000 182 33713.24 36.92 17098.57 88888.00 2015-07-01 03:40:22.000 182 33713.23 36.94 17098.62 88888.00 2015-07-01 03:40:23.000 182 33713.23 36.93 17098.60 88888.00 2015-07-01 03:40:24.000 182 33713.30 36.97 17098.61 88888.00 2015-07-01 03:40:25.000 182 33713.29 36.96 17098.65 37801.26 2015-07-01 03:40:26.000 182 33713.28 36.97 17098.63 88888.00 2015-07-01 03:40:27.000 182 33713.29 36.92 17098.63 88888.00 2015-07-01 03:40:28.000 182 33713.33 36.94 17098.65 88888.00 2015-07-01 03:40:29.000 182 33713.33 37.01 17098.65 88888.00 2015-07-01 03:40:30.000 182 33713.32 37.04 17098.63 37801.33 2015-07-01 03:40:31.000 182 33713.31 36.95 17098.61 88888.00 2015-07-01 03:40:32.000 182 33713.33 36.95 17098.63 88888.00 2015-07-01 03:40:33.000 182 33713.36 36.94 17098.62 88888.00 2015-07-01 03:40:34.000 182 33713.34 36.95 17098.60 88888.00 2015-07-01 03:40:35.000 182 33713.35 36.99 17098.61 37801.32 2015-07-01 03:40:36.000 182 33713.35 37.00 17098.63 88888.00 2015-07-01 03:40:37.000 182 33713.34 37.00 17098.61 88888.00 2015-07-01 03:40:38.000 182 33713.35 36.99 17098.58 88888.00 2015-07-01 03:40:39.000 182 33713.35 37.02 17098.64 88888.00 2015-07-01 03:40:40.000 182 33713.36 37.03 17098.62 37801.36 2015-07-01 03:40:41.000 182 33713.35 37.04 17098.62 88888.00 2015-07-01 03:40:42.000 182 33713.34 37.07 17098.60 88888.00 2015-07-01 03:40:43.000 182 33713.36 37.10 17098.62 88888.00 2015-07-01 03:40:44.000 182 33713.37 37.07 17098.63 88888.00 2015-07-01 03:40:45.000 182 33713.33 37.05 17098.63 37801.38 2015-07-01 03:40:46.000 182 33713.35 37.09 17098.64 88888.00 2015-07-01 03:40:47.000 182 33713.34 37.11 17098.63 88888.00 2015-07-01 03:40:48.000 182 33713.35 37.06 17098.63 88888.00 2015-07-01 03:40:49.000 182 33713.34 37.05 17098.60 88888.00 2015-07-01 03:40:50.000 182 33713.38 37.09 17098.61 37801.36 2015-07-01 03:40:51.000 182 33713.38 37.10 17098.60 88888.00 2015-07-01 03:40:52.000 182 33713.38 37.08 17098.60 88888.00 2015-07-01 03:40:53.000 182 33713.39 37.09 17098.60 88888.00 2015-07-01 03:40:54.000 182 33713.42 37.08 17098.56 88888.00 2015-07-01 03:40:55.000 182 33713.40 37.04 17098.57 37801.42 2015-07-01 03:40:56.000 182 33713.42 36.99 17098.54 88888.00 2015-07-01 03:40:57.000 182 33713.39 37.00 17098.54 88888.00 2015-07-01 03:40:58.000 182 33713.37 37.01 17098.54 88888.00 2015-07-01 03:40:59.000 182 33713.39 37.03 17098.57 88888.00 2015-07-01 03:41:00.000 182 33713.43 37.05 17098.58 37801.33 2015-07-01 03:41:01.000 182 33713.42 37.06 17098.63 88888.00 2015-07-01 03:41:02.000 182 33713.40 37.09 17098.60 88888.00 2015-07-01 03:41:03.000 182 33713.40 37.08 17098.62 88888.00 2015-07-01 03:41:04.000 182 33713.38 37.08 17098.59 88888.00 2015-07-01 03:41:05.000 182 33713.33 37.07 17098.61 37801.41 2015-07-01 03:41:06.000 182 33713.36 37.06 17098.65 88888.00 2015-07-01 03:41:07.000 182 33713.40 37.04 17098.68 88888.00 2015-07-01 03:41:08.000 182 33713.42 37.03 17098.65 88888.00 2015-07-01 03:41:09.000 182 33713.41 37.03 17098.63 88888.00 2015-07-01 03:41:10.000 182 33713.41 37.01 17098.65 37801.34 2015-07-01 03:41:11.000 182 33713.43 37.00 17098.64 88888.00 2015-07-01 03:41:12.000 182 33713.43 36.98 17098.61 88888.00 2015-07-01 03:41:13.000 182 33713.39 36.96 17098.60 88888.00 2015-07-01 03:41:14.000 182 33713.40 36.95 17098.61 88888.00 2015-07-01 03:41:15.000 182 33713.42 36.99 17098.58 37801.30 2015-07-01 03:41:16.000 182 33713.37 36.99 17098.59 88888.00 2015-07-01 03:41:17.000 182 33713.38 36.97 17098.60 88888.00 2015-07-01 03:41:18.000 182 33713.36 37.00 17098.60 88888.00 2015-07-01 03:41:19.000 182 33713.37 36.98 17098.63 88888.00 2015-07-01 03:41:20.000 182 33713.35 36.98 17098.61 37801.39 2015-07-01 03:41:21.000 182 33713.36 36.96 17098.58 88888.00 2015-07-01 03:41:22.000 182 33713.33 36.96 17098.58 88888.00 2015-07-01 03:41:23.000 182 33713.35 36.99 17098.58 88888.00 2015-07-01 03:41:24.000 182 33713.37 36.97 17098.56 88888.00 2015-07-01 03:41:25.000 182 33713.40 36.96 17098.59 37801.32 2015-07-01 03:41:26.000 182 33713.40 36.98 17098.60 88888.00 2015-07-01 03:41:27.000 182 33713.38 36.98 17098.55 88888.00 2015-07-01 03:41:28.000 182 33713.37 36.94 17098.58 88888.00 2015-07-01 03:41:29.000 182 33713.32 36.93 17098.60 88888.00 2015-07-01 03:41:30.000 182 33713.32 36.97 17098.58 37801.29 2015-07-01 03:41:31.000 182 33713.31 36.94 17098.58 88888.00 2015-07-01 03:41:32.000 182 33713.37 36.97 17098.55 88888.00 2015-07-01 03:41:33.000 182 33713.35 37.01 17098.59 88888.00 2015-07-01 03:41:34.000 182 33713.38 37.00 17098.59 88888.00 2015-07-01 03:41:35.000 182 33713.36 36.99 17098.57 37801.30 2015-07-01 03:41:36.000 182 33713.36 37.06 17098.58 88888.00 2015-07-01 03:41:37.000 182 33713.32 37.03 17098.59 88888.00 2015-07-01 03:41:38.000 182 33713.33 37.04 17098.60 88888.00 2015-07-01 03:41:39.000 182 33713.32 37.04 17098.60 88888.00 2015-07-01 03:41:40.000 182 33713.35 37.09 17098.64 37801.29 2015-07-01 03:41:41.000 182 33713.33 37.09 17098.61 88888.00 2015-07-01 03:41:42.000 182 33713.33 37.13 17098.60 88888.00 2015-07-01 03:41:43.000 182 33713.29 37.11 17098.58 88888.00 2015-07-01 03:41:44.000 182 33713.33 37.08 17098.58 88888.00 2015-07-01 03:41:45.000 182 33713.33 37.11 17098.62 37801.33 2015-07-01 03:41:46.000 182 33713.35 37.16 17098.62 88888.00 2015-07-01 03:41:47.000 182 33713.34 37.15 17098.63 88888.00 2015-07-01 03:41:48.000 182 33713.33 37.14 17098.60 88888.00 2015-07-01 03:41:49.000 182 33713.33 37.12 17098.62 88888.00 2015-07-01 03:41:50.000 182 33713.39 37.14 17098.63 37801.29 2015-07-01 03:41:51.000 182 33713.40 37.14 17098.62 88888.00 2015-07-01 03:41:52.000 182 33713.38 37.11 17098.63 88888.00 2015-07-01 03:41:53.000 182 33713.36 37.11 17098.62 88888.00 2015-07-01 03:41:54.000 182 33713.40 37.11 17098.63 88888.00 2015-07-01 03:41:55.000 182 33713.39 37.10 17098.62 37801.33 2015-07-01 03:41:56.000 182 33713.38 37.08 17098.58 88888.00 2015-07-01 03:41:57.000 182 33713.33 37.11 17098.64 88888.00 2015-07-01 03:41:58.000 182 33713.35 37.09 17098.67 88888.00 2015-07-01 03:41:59.000 182 33713.34 37.03 17098.65 88888.00 2015-07-01 03:42:00.000 182 33713.33 37.06 17098.66 37801.41 2015-07-01 03:42:01.000 182 33713.33 37.07 17098.63 88888.00 2015-07-01 03:42:02.000 182 33713.31 37.07 17098.64 88888.00 2015-07-01 03:42:03.000 182 33713.34 37.13 17098.62 88888.00 2015-07-01 03:42:04.000 182 33713.39 37.17 17098.65 88888.00 2015-07-01 03:42:05.000 182 33713.37 37.18 17098.67 37801.26 2015-07-01 03:42:06.000 182 33713.34 37.14 17098.68 88888.00 2015-07-01 03:42:07.000 182 33713.34 37.14 17098.65 88888.00 2015-07-01 03:42:08.000 182 33713.34 37.12 17098.66 88888.00 2015-07-01 03:42:09.000 182 33713.37 37.06 17098.65 88888.00 2015-07-01 03:42:10.000 182 33713.34 37.09 17098.65 37801.22 2015-07-01 03:42:11.000 182 33713.29 37.08 17098.66 88888.00 2015-07-01 03:42:12.000 182 33713.26 37.09 17098.65 88888.00 2015-07-01 03:42:13.000 182 33713.24 37.09 17098.67 88888.00 2015-07-01 03:42:14.000 182 33713.29 37.08 17098.69 88888.00 2015-07-01 03:42:15.000 182 33713.31 37.13 17098.71 37801.32 2015-07-01 03:42:16.000 182 33713.34 37.17 17098.71 88888.00 2015-07-01 03:42:17.000 182 33713.34 37.17 17098.69 88888.00 2015-07-01 03:42:18.000 182 33713.31 37.16 17098.66 88888.00 2015-07-01 03:42:19.000 182 33713.30 37.17 17098.65 88888.00 2015-07-01 03:42:20.000 182 33713.27 37.22 17098.68 37801.36 2015-07-01 03:42:21.000 182 33713.24 37.18 17098.68 88888.00 2015-07-01 03:42:22.000 182 33713.29 37.14 17098.69 88888.00 2015-07-01 03:42:23.000 182 33713.29 37.15 17098.68 88888.00 2015-07-01 03:42:24.000 182 33713.29 37.15 17098.69 88888.00 2015-07-01 03:42:25.000 182 33713.25 37.17 17098.67 37801.30 2015-07-01 03:42:26.000 182 33713.25 37.15 17098.67 88888.00 2015-07-01 03:42:27.000 182 33713.24 37.14 17098.68 88888.00 2015-07-01 03:42:28.000 182 33713.26 37.17 17098.66 88888.00 2015-07-01 03:42:29.000 182 33713.26 37.17 17098.66 88888.00 2015-07-01 03:42:30.000 182 33713.28 37.15 17098.63 37801.23 2015-07-01 03:42:31.000 182 33713.25 37.13 17098.60 88888.00 2015-07-01 03:42:32.000 182 33713.22 37.11 17098.63 88888.00 2015-07-01 03:42:33.000 182 33713.27 37.13 17098.66 88888.00 2015-07-01 03:42:34.000 182 33713.27 37.18 17098.66 88888.00 2015-07-01 03:42:35.000 182 33713.26 37.20 17098.65 37801.27 2015-07-01 03:42:36.000 182 33713.23 37.17 17098.63 88888.00 2015-07-01 03:42:37.000 182 33713.22 37.20 17098.62 88888.00 2015-07-01 03:42:38.000 182 33713.25 37.21 17098.61 88888.00 2015-07-01 03:42:39.000 182 33713.24 37.21 17098.65 88888.00 2015-07-01 03:42:40.000 182 33713.26 37.20 17098.62 37801.32 2015-07-01 03:42:41.000 182 33713.26 37.19 17098.63 88888.00 2015-07-01 03:42:42.000 182 33713.24 37.19 17098.62 88888.00 2015-07-01 03:42:43.000 182 33713.23 37.24 17098.65 88888.00 2015-07-01 03:42:44.000 182 33713.26 37.18 17098.61 88888.00 2015-07-01 03:42:45.000 182 33713.22 37.16 17098.63 37801.27 2015-07-01 03:42:46.000 182 33713.22 37.21 17098.63 88888.00 2015-07-01 03:42:47.000 182 33713.23 37.23 17098.60 88888.00 2015-07-01 03:42:48.000 182 33713.20 37.21 17098.60 88888.00 2015-07-01 03:42:49.000 182 33713.23 37.22 17098.60 88888.00 2015-07-01 03:42:50.000 182 33713.21 37.21 17098.62 37801.28 2015-07-01 03:42:51.000 182 33713.21 37.21 17098.68 88888.00 2015-07-01 03:42:52.000 182 33713.23 37.21 17098.66 88888.00 2015-07-01 03:42:53.000 182 33713.22 37.20 17098.62 88888.00 2015-07-01 03:42:54.000 182 33713.17 37.17 17098.64 88888.00 2015-07-01 03:42:55.000 182 33713.15 37.18 17098.65 37801.14 2015-07-01 03:42:56.000 182 33713.23 37.21 17098.65 88888.00 2015-07-01 03:42:57.000 182 33713.26 37.18 17098.63 88888.00 2015-07-01 03:42:58.000 182 33713.24 37.21 17098.63 88888.00 2015-07-01 03:42:59.000 182 33713.24 37.19 17098.61 88888.00 2015-07-01 03:43:00.000 182 33713.26 37.20 17098.59 37801.27 2015-07-01 03:43:01.000 182 33713.23 37.20 17098.63 88888.00 2015-07-01 03:43:02.000 182 33713.25 37.18 17098.64 88888.00 2015-07-01 03:43:03.000 182 33713.20 37.22 17098.64 88888.00 2015-07-01 03:43:04.000 182 33713.20 37.24 17098.64 88888.00 2015-07-01 03:43:05.000 182 33713.20 37.22 17098.60 37801.25 2015-07-01 03:43:06.000 182 33713.24 37.18 17098.58 88888.00 2015-07-01 03:43:07.000 182 33713.25 37.21 17098.61 88888.00 2015-07-01 03:43:08.000 182 33713.25 37.21 17098.56 88888.00 2015-07-01 03:43:09.000 182 33713.24 37.19 17098.59 88888.00 2015-07-01 03:43:10.000 182 33713.26 37.20 17098.63 37801.22 2015-07-01 03:43:11.000 182 33713.21 37.21 17098.63 88888.00 2015-07-01 03:43:12.000 182 33713.24 37.18 17098.64 88888.00 2015-07-01 03:43:13.000 182 33713.27 37.20 17098.61 88888.00 2015-07-01 03:43:14.000 182 33713.28 37.21 17098.61 88888.00 2015-07-01 03:43:15.000 182 33713.29 37.22 17098.62 37801.20 2015-07-01 03:43:16.000 182 33713.33 37.19 17098.63 88888.00 2015-07-01 03:43:17.000 182 33713.33 37.19 17098.63 88888.00 2015-07-01 03:43:18.000 182 33713.30 37.23 17098.64 88888.00 2015-07-01 03:43:19.000 182 33713.32 37.23 17098.64 88888.00 2015-07-01 03:43:20.000 182 33713.29 37.22 17098.62 37801.33 2015-07-01 03:43:21.000 182 33713.30 37.21 17098.58 88888.00 2015-07-01 03:43:22.000 182 33713.32 37.20 17098.58 88888.00 2015-07-01 03:43:23.000 182 33713.34 37.22 17098.62 88888.00 2015-07-01 03:43:24.000 182 33713.32 37.19 17098.60 88888.00 2015-07-01 03:43:25.000 182 33713.33 37.17 17098.57 37801.37 2015-07-01 03:43:26.000 182 33713.37 37.16 17098.56 88888.00 2015-07-01 03:43:27.000 182 33713.38 37.19 17098.57 88888.00 2015-07-01 03:43:28.000 182 33713.41 37.20 17098.61 88888.00 2015-07-01 03:43:29.000 182 33713.39 37.18 17098.58 88888.00 2015-07-01 03:43:30.000 182 33713.37 37.18 17098.56 37801.30 2015-07-01 03:43:31.000 182 33713.38 37.19 17098.59 88888.00 2015-07-01 03:43:32.000 182 33713.40 37.17 17098.64 88888.00 2015-07-01 03:43:33.000 182 33713.35 37.16 17098.61 88888.00 2015-07-01 03:43:34.000 182 33713.34 37.17 17098.61 88888.00 2015-07-01 03:43:35.000 182 33713.34 37.16 17098.60 37801.29 2015-07-01 03:43:36.000 182 33713.34 37.11 17098.60 88888.00 2015-07-01 03:43:37.000 182 33713.32 37.12 17098.65 88888.00 2015-07-01 03:43:38.000 182 33713.34 37.18 17098.61 88888.00 2015-07-01 03:43:39.000 182 33713.35 37.18 17098.58 88888.00 2015-07-01 03:43:40.000 182 33713.35 37.19 17098.58 37801.46 2015-07-01 03:43:41.000 182 33713.34 37.16 17098.63 88888.00 2015-07-01 03:43:42.000 182 33713.32 37.18 17098.62 88888.00 2015-07-01 03:43:43.000 182 33713.35 37.19 17098.64 88888.00 2015-07-01 03:43:44.000 182 33713.37 37.18 17098.67 88888.00 2015-07-01 03:43:45.000 182 33713.41 37.19 17098.65 37801.35 2015-07-01 03:43:46.000 182 33713.39 37.17 17098.63 88888.00 2015-07-01 03:43:47.000 182 33713.40 37.14 17098.63 88888.00 2015-07-01 03:43:48.000 182 33713.43 37.16 17098.61 88888.00 2015-07-01 03:43:49.000 182 33713.39 37.17 17098.61 88888.00 2015-07-01 03:43:50.000 182 33713.36 37.19 17098.62 37801.32 2015-07-01 03:43:51.000 182 33713.39 37.19 17098.65 88888.00 2015-07-01 03:43:52.000 182 33713.44 37.21 17098.65 88888.00 2015-07-01 03:43:53.000 182 33713.39 37.20 17098.64 88888.00 2015-07-01 03:43:54.000 182 33713.37 37.20 17098.68 88888.00 2015-07-01 03:43:55.000 182 33713.42 37.20 17098.69 37801.39 2015-07-01 03:43:56.000 182 33713.45 37.21 17098.68 88888.00 2015-07-01 03:43:57.000 182 33713.44 37.14 17098.65 88888.00 2015-07-01 03:43:58.000 182 33713.43 37.15 17098.60 88888.00 2015-07-01 03:43:59.000 182 33713.42 37.13 17098.62 88888.00 2015-07-01 03:44:00.000 182 33713.39 37.12 17098.63 37801.43 2015-07-01 03:44:01.000 182 33713.39 37.14 17098.66 88888.00 2015-07-01 03:44:02.000 182 33713.40 37.08 17098.61 88888.00 2015-07-01 03:44:03.000 182 33713.43 37.08 17098.57 88888.00 2015-07-01 03:44:04.000 182 33713.41 37.07 17098.61 88888.00 2015-07-01 03:44:05.000 182 33713.38 37.06 17098.60 37801.48 2015-07-01 03:44:06.000 182 33713.40 37.03 17098.60 88888.00 2015-07-01 03:44:07.000 182 33713.40 37.00 17098.60 88888.00 2015-07-01 03:44:08.000 182 33713.39 37.04 17098.61 88888.00 2015-07-01 03:44:09.000 182 33713.42 37.07 17098.64 88888.00 2015-07-01 03:44:10.000 182 33713.38 37.08 17098.66 37801.39 2015-07-01 03:44:11.000 182 33713.36 37.05 17098.57 88888.00 2015-07-01 03:44:12.000 182 33713.39 37.06 17098.55 88888.00 2015-07-01 03:44:13.000 182 33713.34 37.10 17098.56 88888.00 2015-07-01 03:44:14.000 182 33713.36 37.12 17098.59 88888.00 2015-07-01 03:44:15.000 182 33713.39 37.11 17098.63 37801.38 2015-07-01 03:44:16.000 182 33713.38 37.13 17098.64 88888.00 2015-07-01 03:44:17.000 182 33713.40 37.14 17098.64 88888.00 2015-07-01 03:44:18.000 182 33713.42 37.17 17098.67 88888.00 2015-07-01 03:44:19.000 182 33713.41 37.19 17098.64 88888.00 2015-07-01 03:44:20.000 182 33713.38 37.18 17098.66 37801.45 2015-07-01 03:44:21.000 182 33713.39 37.15 17098.64 88888.00 2015-07-01 03:44:22.000 182 33713.41 37.17 17098.67 88888.00 2015-07-01 03:44:23.000 182 33713.41 37.15 17098.67 88888.00 2015-07-01 03:44:24.000 182 33713.39 37.12 17098.70 88888.00 2015-07-01 03:44:25.000 182 33713.39 37.15 17098.69 37801.34 2015-07-01 03:44:26.000 182 33713.42 37.17 17098.67 88888.00 2015-07-01 03:44:27.000 182 33713.41 37.17 17098.68 88888.00 2015-07-01 03:44:28.000 182 33713.39 37.14 17098.66 88888.00 2015-07-01 03:44:29.000 182 33713.39 37.14 17098.65 88888.00 2015-07-01 03:44:30.000 182 33713.41 37.15 17098.64 37801.32 2015-07-01 03:44:31.000 182 33713.41 37.13 17098.70 88888.00 2015-07-01 03:44:32.000 182 33713.42 37.18 17098.66 88888.00 2015-07-01 03:44:33.000 182 33713.40 37.16 17098.65 88888.00 2015-07-01 03:44:34.000 182 33713.41 37.14 17098.66 88888.00 2015-07-01 03:44:35.000 182 33713.40 37.15 17098.64 37801.43 2015-07-01 03:44:36.000 182 33713.40 37.11 17098.63 88888.00 2015-07-01 03:44:37.000 182 33713.38 37.11 17098.63 88888.00 2015-07-01 03:44:38.000 182 33713.41 37.11 17098.62 88888.00 2015-07-01 03:44:39.000 182 33713.43 37.10 17098.62 88888.00 2015-07-01 03:44:40.000 182 33713.43 37.05 17098.65 37801.35 2015-07-01 03:44:41.000 182 33713.41 37.03 17098.64 88888.00 2015-07-01 03:44:42.000 182 33713.43 37.04 17098.65 88888.00 2015-07-01 03:44:43.000 182 33713.42 37.07 17098.68 88888.00 2015-07-01 03:44:44.000 182 33713.37 37.08 17098.69 88888.00 2015-07-01 03:44:45.000 182 33713.35 37.05 17098.65 37801.47 2015-07-01 03:44:46.000 182 33713.37 37.09 17098.64 88888.00 2015-07-01 03:44:47.000 182 33713.39 37.11 17098.66 88888.00 2015-07-01 03:44:48.000 182 33713.35 37.08 17098.65 88888.00 2015-07-01 03:44:49.000 182 33713.36 37.12 17098.64 88888.00 2015-07-01 03:44:50.000 182 33713.40 37.14 17098.64 37801.45 2015-07-01 03:44:51.000 182 33713.43 37.08 17098.68 88888.00 2015-07-01 03:44:52.000 182 33713.48 37.08 17098.68 88888.00 2015-07-01 03:44:53.000 182 33713.49 37.10 17098.68 88888.00 2015-07-01 03:44:54.000 182 33713.49 37.10 17098.69 88888.00 2015-07-01 03:44:55.000 182 33713.48 37.09 17098.68 37801.43 2015-07-01 03:44:56.000 182 33713.47 37.06 17098.70 88888.00 2015-07-01 03:44:57.000 182 33713.48 37.04 17098.70 88888.00 2015-07-01 03:44:58.000 182 33713.43 37.03 17098.67 88888.00 2015-07-01 03:44:59.000 182 33713.42 37.03 17098.69 88888.00 2015-07-01 03:45:00.000 182 33713.41 37.05 17098.71 37801.57 2015-07-01 03:45:01.000 182 33713.41 37.00 17098.67 88888.00 2015-07-01 03:45:02.000 182 33713.42 36.97 17098.67 88888.00 2015-07-01 03:45:03.000 182 33713.43 36.97 17098.70 88888.00 2015-07-01 03:45:04.000 182 33713.43 36.93 17098.72 88888.00 2015-07-01 03:45:05.000 182 33713.46 36.95 17098.73 37801.45 2015-07-01 03:45:06.000 182 33713.44 36.98 17098.72 88888.00 2015-07-01 03:45:07.000 182 33713.40 36.96 17098.70 88888.00 2015-07-01 03:45:08.000 182 33713.40 36.93 17098.77 88888.00 2015-07-01 03:45:09.000 182 33713.40 36.95 17098.76 88888.00 2015-07-01 03:45:10.000 182 33713.43 36.97 17098.70 37801.55 2015-07-01 03:45:11.000 182 33713.47 36.98 17098.73 88888.00 2015-07-01 03:45:12.000 182 33713.48 36.97 17098.74 88888.00 2015-07-01 03:45:13.000 182 33713.45 36.97 17098.73 88888.00 2015-07-01 03:45:14.000 182 33713.45 36.97 17098.73 88888.00 2015-07-01 03:45:15.000 182 33713.49 36.98 17098.76 37801.47 2015-07-01 03:45:16.000 182 33713.51 36.99 17098.74 88888.00 2015-07-01 03:45:17.000 182 33713.51 36.99 17098.72 88888.00 2015-07-01 03:45:18.000 182 33713.53 36.98 17098.73 88888.00 2015-07-01 03:45:19.000 182 33713.49 36.94 17098.74 88888.00 2015-07-01 03:45:20.000 182 33713.48 36.93 17098.73 37801.57 2015-07-01 03:45:21.000 182 33713.47 36.97 17098.68 88888.00 2015-07-01 03:45:22.000 182 33713.50 36.97 17098.64 88888.00 2015-07-01 03:45:23.000 182 33713.52 36.97 17098.65 88888.00 2015-07-01 03:45:24.000 182 33713.53 37.00 17098.70 88888.00 2015-07-01 03:45:25.000 182 33713.50 37.01 17098.70 37801.49 2015-07-01 03:45:26.000 182 33713.47 37.02 17098.71 88888.00 2015-07-01 03:45:27.000 182 33713.47 37.01 17098.70 88888.00 2015-07-01 03:45:28.000 182 33713.46 36.95 17098.72 88888.00 2015-07-01 03:45:29.000 182 33713.49 36.96 17098.75 88888.00 2015-07-01 03:45:30.000 182 33713.47 36.96 17098.71 37801.49 2015-07-01 03:45:31.000 182 33713.44 36.92 17098.76 88888.00 2015-07-01 03:45:32.000 182 33713.44 36.97 17098.74 88888.00 2015-07-01 03:45:33.000 182 33713.42 36.98 17098.74 88888.00 2015-07-01 03:45:34.000 182 33713.45 36.98 17098.74 88888.00 2015-07-01 03:45:35.000 182 33713.44 36.97 17098.76 37801.44 2015-07-01 03:45:36.000 182 33713.41 36.97 17098.74 88888.00 2015-07-01 03:45:37.000 182 33713.41 37.01 17098.72 88888.00 2015-07-01 03:45:38.000 182 33713.44 36.99 17098.72 88888.00 2015-07-01 03:45:39.000 182 33713.44 36.98 17098.74 88888.00 2015-07-01 03:45:40.000 182 33713.43 36.99 17098.73 37801.59 2015-07-01 03:45:41.000 182 33713.40 36.96 17098.74 88888.00 2015-07-01 03:45:42.000 182 33713.41 36.93 17098.77 88888.00 2015-07-01 03:45:43.000 182 33713.40 36.92 17098.79 88888.00 2015-07-01 03:45:44.000 182 33713.39 36.89 17098.75 88888.00 2015-07-01 03:45:45.000 182 33713.38 36.87 17098.76 37801.55 2015-07-01 03:45:46.000 182 33713.36 36.88 17098.78 88888.00 2015-07-01 03:45:47.000 182 33713.34 36.91 17098.78 88888.00 2015-07-01 03:45:48.000 182 33713.33 36.93 17098.75 88888.00 2015-07-01 03:45:49.000 182 33713.32 36.92 17098.75 88888.00 2015-07-01 03:45:50.000 182 33713.33 36.93 17098.74 37801.41 2015-07-01 03:45:51.000 182 33713.38 36.95 17098.75 88888.00 2015-07-01 03:45:52.000 182 33713.36 36.92 17098.74 88888.00 2015-07-01 03:45:53.000 182 33713.36 36.93 17098.73 88888.00 2015-07-01 03:45:54.000 182 33713.37 36.90 17098.76 88888.00 2015-07-01 03:45:55.000 182 33713.38 36.93 17098.74 37801.44 2015-07-01 03:45:56.000 182 33713.37 36.91 17098.73 88888.00 2015-07-01 03:45:57.000 182 33713.37 36.94 17098.77 88888.00 2015-07-01 03:45:58.000 182 33713.34 36.96 17098.76 88888.00 2015-07-01 03:45:59.000 182 33713.34 36.96 17098.72 88888.00 2015-07-01 03:46:00.000 182 33713.32 36.96 17098.72 37801.45 2015-07-01 03:46:01.000 182 33713.34 36.95 17098.74 88888.00 2015-07-01 03:46:02.000 182 33713.35 36.95 17098.75 88888.00 2015-07-01 03:46:03.000 182 33713.34 36.99 17098.78 88888.00 2015-07-01 03:46:04.000 182 33713.35 37.00 17098.76 88888.00 2015-07-01 03:46:05.000 182 33713.33 36.98 17098.73 37801.49 2015-07-01 03:46:06.000 182 33713.32 36.97 17098.72 88888.00 2015-07-01 03:46:07.000 182 33713.30 36.95 17098.75 88888.00 2015-07-01 03:46:08.000 182 33713.31 36.96 17098.78 88888.00 2015-07-01 03:46:09.000 182 33713.32 36.97 17098.78 88888.00 2015-07-01 03:46:10.000 182 33713.34 36.94 17098.79 37801.40 2015-07-01 03:46:11.000 182 33713.34 36.95 17098.76 88888.00 2015-07-01 03:46:12.000 182 33713.31 36.93 17098.76 88888.00 2015-07-01 03:46:13.000 182 33713.28 36.89 17098.80 88888.00 2015-07-01 03:46:14.000 182 33713.32 36.91 17098.75 88888.00 2015-07-01 03:46:15.000 182 33713.34 36.93 17098.77 37801.37 2015-07-01 03:46:16.000 182 33713.36 36.95 17098.76 88888.00 2015-07-01 03:46:17.000 182 33713.40 36.94 17098.78 88888.00 2015-07-01 03:46:18.000 182 33713.38 36.94 17098.75 88888.00 2015-07-01 03:46:19.000 182 33713.34 36.93 17098.70 88888.00 2015-07-01 03:46:20.000 182 33713.32 36.92 17098.72 37801.45 2015-07-01 03:46:21.000 182 33713.36 36.98 17098.72 88888.00 2015-07-01 03:46:22.000 182 33713.37 36.95 17098.72 88888.00 2015-07-01 03:46:23.000 182 33713.35 36.95 17098.72 88888.00 2015-07-01 03:46:24.000 182 33713.34 36.96 17098.74 88888.00 2015-07-01 03:46:25.000 182 33713.39 36.96 17098.75 37801.46 2015-07-01 03:46:26.000 182 33713.40 36.97 17098.74 88888.00 2015-07-01 03:46:27.000 182 33713.42 36.97 17098.73 88888.00 2015-07-01 03:46:28.000 182 33713.39 36.99 17098.75 88888.00 2015-07-01 03:46:29.000 182 33713.39 36.98 17098.74 88888.00 2015-07-01 03:46:30.000 182 33713.39 36.97 17098.76 37801.44 2015-07-01 03:46:31.000 182 33713.40 36.93 17098.74 88888.00 2015-07-01 03:46:32.000 182 33713.42 36.93 17098.73 88888.00 2015-07-01 03:46:33.000 182 33713.45 36.90 17098.72 88888.00 2015-07-01 03:46:34.000 182 33713.43 36.90 17098.74 88888.00 2015-07-01 03:46:35.000 182 33713.41 36.94 17098.74 37801.38 2015-07-01 03:46:36.000 182 33713.42 36.91 17098.79 88888.00 2015-07-01 03:46:37.000 182 33713.42 36.92 17098.78 88888.00 2015-07-01 03:46:38.000 182 33713.42 36.91 17098.75 88888.00 2015-07-01 03:46:39.000 182 33713.41 36.94 17098.74 88888.00 2015-07-01 03:46:40.000 182 33713.41 36.95 17098.74 37801.52 2015-07-01 03:46:41.000 182 33713.41 36.95 17098.72 88888.00 2015-07-01 03:46:42.000 182 33713.46 36.91 17098.74 88888.00 2015-07-01 03:46:43.000 182 33713.43 36.89 17098.79 88888.00 2015-07-01 03:46:44.000 182 33713.45 36.90 17098.71 88888.00 2015-07-01 03:46:45.000 182 33713.46 36.89 17098.72 37801.54 2015-07-01 03:46:46.000 182 33713.49 36.87 17098.72 88888.00 2015-07-01 03:46:47.000 182 33713.51 36.89 17098.75 88888.00 2015-07-01 03:46:48.000 182 33713.50 36.93 17098.80 88888.00 2015-07-01 03:46:49.000 182 33713.51 36.92 17098.80 88888.00 2015-07-01 03:46:50.000 182 33713.51 36.95 17098.81 37801.41 2015-07-01 03:46:51.000 182 33713.50 36.97 17098.78 88888.00 2015-07-01 03:46:52.000 182 33713.51 36.93 17098.76 88888.00 2015-07-01 03:46:53.000 182 33713.51 36.95 17098.79 88888.00 2015-07-01 03:46:54.000 182 33713.49 36.94 17098.80 88888.00 2015-07-01 03:46:55.000 182 33713.47 36.93 17098.78 37801.52 2015-07-01 03:46:56.000 182 33713.46 36.93 17098.76 88888.00 2015-07-01 03:46:57.000 182 33713.47 36.96 17098.79 88888.00 2015-07-01 03:46:58.000 182 33713.45 36.96 17098.81 88888.00 2015-07-01 03:46:59.000 182 33713.44 36.95 17098.84 88888.00 2015-07-01 03:47:00.000 182 33713.42 36.94 17098.82 37801.44 2015-07-01 03:47:01.000 182 33713.42 36.92 17098.78 88888.00 2015-07-01 03:47:02.000 182 33713.44 36.91 17098.77 88888.00 2015-07-01 03:47:03.000 182 33713.46 36.94 17098.76 88888.00 2015-07-01 03:47:04.000 182 33713.43 36.94 17098.78 88888.00 2015-07-01 03:47:05.000 182 33713.40 36.96 17098.82 37801.51 2015-07-01 03:47:06.000 182 33713.41 37.01 17098.77 88888.00 2015-07-01 03:47:07.000 182 33713.41 37.00 17098.81 88888.00 2015-07-01 03:47:08.000 182 33713.40 36.99 17098.80 88888.00 2015-07-01 03:47:09.000 182 33713.37 36.98 17098.82 88888.00 2015-07-01 03:47:10.000 182 33713.42 36.96 17098.78 37801.48 2015-07-01 03:47:11.000 182 33713.39 36.95 17098.78 88888.00 2015-07-01 03:47:12.000 182 33713.39 36.94 17098.82 88888.00 2015-07-01 03:47:13.000 182 33713.42 36.99 17098.82 88888.00 2015-07-01 03:47:14.000 182 33713.41 36.98 17098.80 88888.00 2015-07-01 03:47:15.000 182 33713.43 36.98 17098.80 37801.42 2015-07-01 03:47:16.000 182 33713.47 36.98 17098.82 88888.00 2015-07-01 03:47:17.000 182 33713.48 37.01 17098.84 88888.00 2015-07-01 03:47:18.000 182 33713.43 37.01 17098.81 88888.00 2015-07-01 03:47:19.000 182 33713.44 37.01 17098.79 88888.00 2015-07-01 03:47:20.000 182 33713.45 37.00 17098.83 37801.41 2015-07-01 03:47:21.000 182 33713.42 36.99 17098.85 88888.00 2015-07-01 03:47:22.000 182 33713.41 37.03 17098.83 88888.00 2015-07-01 03:47:23.000 182 33713.39 37.04 17098.83 88888.00 2015-07-01 03:47:24.000 182 33713.43 37.03 17098.87 88888.00 2015-07-01 03:47:25.000 182 33713.42 37.07 17098.84 37801.56 2015-07-01 03:47:26.000 182 33713.43 37.05 17098.83 88888.00 2015-07-01 03:47:27.000 182 33713.47 37.02 17098.83 88888.00 2015-07-01 03:47:28.000 182 33713.47 37.04 17098.81 88888.00 2015-07-01 03:47:29.000 182 33713.46 37.01 17098.81 88888.00 2015-07-01 03:47:30.000 182 33713.43 36.95 17098.78 37801.51 2015-07-01 03:47:31.000 182 33713.45 36.95 17098.77 88888.00 2015-07-01 03:47:32.000 182 33713.45 36.95 17098.76 88888.00 2015-07-01 03:47:33.000 182 33713.45 37.01 17098.73 88888.00 2015-07-01 03:47:34.000 182 33713.50 37.01 17098.74 88888.00 2015-07-01 03:47:35.000 182 33713.48 36.98 17098.71 37801.45 2015-07-01 03:47:36.000 182 33713.46 36.99 17098.73 88888.00 2015-07-01 03:47:37.000 182 33713.45 36.98 17098.75 88888.00 2015-07-01 03:47:38.000 182 33713.48 36.95 17098.78 88888.00 2015-07-01 03:47:39.000 182 33713.50 36.97 17098.77 88888.00 2015-07-01 03:47:40.000 182 33713.53 36.97 17098.80 37801.50 2015-07-01 03:47:41.000 182 33713.50 36.99 17098.79 88888.00 2015-07-01 03:47:42.000 182 33713.51 37.01 17098.85 88888.00 2015-07-01 03:47:43.000 182 33713.47 36.97 17098.84 88888.00 2015-07-01 03:47:44.000 182 33713.49 36.99 17098.84 88888.00 2015-07-01 03:47:45.000 182 33713.50 36.99 17098.84 37801.59 2015-07-01 03:47:46.000 182 33713.51 37.03 17098.84 88888.00 2015-07-01 03:47:47.000 182 33713.50 37.04 17098.83 88888.00 2015-07-01 03:47:48.000 182 33713.55 37.09 17098.82 88888.00 2015-07-01 03:47:49.000 182 33713.58 37.09 17098.79 88888.00 2015-07-01 03:47:50.000 182 33713.55 37.10 17098.80 37801.49 2015-07-01 03:47:51.000 182 33713.51 37.09 17098.82 88888.00 2015-07-01 03:47:52.000 182 33713.52 37.07 17098.79 88888.00 2015-07-01 03:47:53.000 182 33713.49 37.07 17098.77 88888.00 2015-07-01 03:47:54.000 182 33713.48 37.11 17098.78 88888.00 2015-07-01 03:47:55.000 182 33713.46 37.13 17098.77 37801.49 2015-07-01 03:47:56.000 182 33713.49 37.11 17098.76 88888.00 2015-07-01 03:47:57.000 182 33713.52 37.07 17098.81 88888.00 2015-07-01 03:47:58.000 182 33713.54 37.10 17098.82 88888.00 2015-07-01 03:47:59.000 182 33713.52 37.09 17098.83 88888.00 2015-07-01 03:48:00.000 182 33713.54 37.10 17098.82 37801.61 2015-07-01 03:48:01.000 182 33713.53 37.08 17098.76 88888.00 2015-07-01 03:48:02.000 182 33713.53 37.03 17098.79 88888.00 2015-07-01 03:48:03.000 182 33713.56 37.00 17098.77 88888.00 2015-07-01 03:48:04.000 182 33713.58 37.04 17098.80 88888.00 2015-07-01 03:48:05.000 182 33713.60 37.07 17098.78 37801.62 2015-07-01 03:48:06.000 182 33713.60 37.03 17098.81 88888.00 2015-07-01 03:48:07.000 182 33713.59 37.03 17098.78 88888.00 2015-07-01 03:48:08.000 182 33713.63 37.03 17098.79 88888.00 2015-07-01 03:48:09.000 182 33713.60 37.02 17098.81 88888.00 2015-07-01 03:48:10.000 182 33713.59 37.00 17098.79 37801.53 2015-07-01 03:48:11.000 182 33713.60 36.99 17098.79 88888.00 2015-07-01 03:48:12.000 182 33713.59 36.96 17098.83 88888.00 2015-07-01 03:48:13.000 182 33713.62 37.00 17098.86 88888.00 2015-07-01 03:48:14.000 182 33713.63 36.98 17098.83 88888.00 2015-07-01 03:48:15.000 182 33713.64 36.97 17098.84 37801.58 2015-07-01 03:48:16.000 182 33713.63 36.98 17098.87 88888.00 2015-07-01 03:48:17.000 182 33713.59 36.96 17098.83 88888.00 2015-07-01 03:48:18.000 182 33713.60 36.94 17098.78 88888.00 2015-07-01 03:48:19.000 182 33713.62 36.92 17098.79 88888.00 2015-07-01 03:48:20.000 182 33713.62 36.96 17098.82 37801.58 2015-07-01 03:48:21.000 182 33713.68 37.00 17098.82 88888.00 2015-07-01 03:48:22.000 182 33713.65 36.98 17098.79 88888.00 2015-07-01 03:48:23.000 182 33713.62 36.96 17098.78 88888.00 2015-07-01 03:48:24.000 182 33713.57 36.94 17098.81 88888.00 2015-07-01 03:48:25.000 182 33713.56 36.99 17098.80 37801.71 2015-07-01 03:48:26.000 182 33713.58 37.04 17098.78 88888.00 2015-07-01 03:48:27.000 182 33713.59 37.03 17098.80 88888.00 2015-07-01 03:48:28.000 182 33713.54 37.00 17098.81 88888.00 2015-07-01 03:48:29.000 182 33713.55 36.98 17098.86 88888.00 2015-07-01 03:48:30.000 182 33713.53 37.02 17098.90 37801.54 2015-07-01 03:48:31.000 182 33713.54 37.00 17098.84 88888.00 2015-07-01 03:48:32.000 182 33713.55 36.97 17098.84 88888.00 2015-07-01 03:48:33.000 182 33713.54 37.00 17098.83 88888.00 2015-07-01 03:48:34.000 182 33713.53 37.00 17098.81 88888.00 2015-07-01 03:48:35.000 182 33713.52 37.00 17098.82 37801.59 2015-07-01 03:48:36.000 182 33713.50 36.99 17098.86 88888.00 2015-07-01 03:48:37.000 182 33713.48 36.98 17098.87 88888.00 2015-07-01 03:48:38.000 182 33713.50 37.01 17098.89 88888.00 2015-07-01 03:48:39.000 182 33713.56 37.00 17098.90 88888.00 2015-07-01 03:48:40.000 182 33713.58 36.97 17098.92 37801.63 2015-07-01 03:48:41.000 182 33713.56 37.00 17098.91 88888.00 2015-07-01 03:48:42.000 182 33713.55 37.01 17098.84 88888.00 2015-07-01 03:48:43.000 182 33713.56 37.03 17098.86 88888.00 2015-07-01 03:48:44.000 182 33713.58 36.99 17098.88 88888.00 2015-07-01 03:48:45.000 182 33713.57 36.94 17098.88 37801.69 2015-07-01 03:48:46.000 182 33713.60 36.94 17098.87 88888.00 2015-07-01 03:48:47.000 182 33713.61 36.93 17098.91 88888.00 2015-07-01 03:48:48.000 182 33713.55 36.97 17098.89 88888.00 2015-07-01 03:48:49.000 182 33713.53 36.95 17098.85 88888.00 2015-07-01 03:48:50.000 182 33713.58 36.99 17098.83 37801.63 2015-07-01 03:48:51.000 182 33713.62 37.00 17098.84 88888.00 2015-07-01 03:48:52.000 182 33713.62 36.95 17098.87 88888.00 2015-07-01 03:48:53.000 182 33713.60 36.94 17098.89 88888.00 2015-07-01 03:48:54.000 182 33713.65 36.95 17098.87 88888.00 2015-07-01 03:48:55.000 182 33713.65 36.99 17098.88 37801.59 2015-07-01 03:48:56.000 182 33713.61 36.94 17098.91 88888.00 2015-07-01 03:48:57.000 182 33713.61 36.96 17098.87 88888.00 2015-07-01 03:48:58.000 182 33713.61 36.99 17098.86 88888.00 2015-07-01 03:48:59.000 182 33713.66 37.01 17098.87 88888.00 2015-07-01 03:49:00.000 182 33713.74 37.02 17098.85 37801.70 2015-07-01 03:49:01.000 182 33713.69 36.99 17098.83 88888.00 2015-07-01 03:49:02.000 182 33713.62 36.95 17098.87 88888.00 2015-07-01 03:49:03.000 182 33713.65 36.96 17098.92 88888.00 2015-07-01 03:49:04.000 182 33713.70 36.94 17098.89 88888.00 2015-07-01 03:49:05.000 182 33713.69 36.96 17098.90 37801.77 2015-07-01 03:49:06.000 182 33713.66 36.96 17098.90 88888.00 2015-07-01 03:49:07.000 182 33713.64 36.96 17098.90 88888.00 2015-07-01 03:49:08.000 182 33713.66 36.94 17098.92 88888.00 2015-07-01 03:49:09.000 182 33713.72 36.94 17098.94 88888.00 2015-07-01 03:49:10.000 182 33713.71 36.93 17098.92 37801.65 2015-07-01 03:49:11.000 182 33713.68 36.94 17098.94 88888.00 2015-07-01 03:49:12.000 182 33713.72 36.93 17098.91 88888.00 2015-07-01 03:49:13.000 182 33713.72 36.94 17098.89 88888.00 2015-07-01 03:49:14.000 182 33713.70 36.91 17098.88 88888.00 2015-07-01 03:49:15.000 182 33713.67 36.95 17098.87 37801.73 2015-07-01 03:49:16.000 182 33713.70 36.96 17098.89 88888.00 2015-07-01 03:49:17.000 182 33713.67 36.90 17098.89 88888.00 2015-07-01 03:49:18.000 182 33713.65 36.87 17098.87 88888.00 2015-07-01 03:49:19.000 182 33713.67 36.86 17098.85 88888.00 2015-07-01 03:49:20.000 182 33713.65 36.88 17098.83 37801.68 2015-07-01 03:49:21.000 182 33713.69 36.89 17098.85 88888.00 2015-07-01 03:49:22.000 182 33713.68 36.91 17098.86 88888.00 2015-07-01 03:49:23.000 182 33713.63 36.93 17098.86 88888.00 2015-07-01 03:49:24.000 182 33713.60 36.97 17098.86 88888.00 2015-07-01 03:49:25.000 182 33713.62 36.97 17098.88 37801.74 2015-07-01 03:49:26.000 182 33713.65 36.96 17098.88 88888.00 2015-07-01 03:49:27.000 182 33713.66 36.92 17098.88 88888.00 2015-07-01 03:49:28.000 182 33713.67 36.95 17098.88 88888.00 2015-07-01 03:49:29.000 182 33713.69 36.92 17098.87 88888.00 2015-07-01 03:49:30.000 182 33713.73 36.93 17098.84 37801.69 2015-07-01 03:49:31.000 182 33713.68 36.93 17098.76 88888.00 2015-07-01 03:49:32.000 182 33713.67 36.91 17098.80 88888.00 2015-07-01 03:49:33.000 182 33713.67 36.92 17098.84 88888.00 2015-07-01 03:49:34.000 182 33713.66 36.96 17098.85 88888.00 2015-07-01 03:49:35.000 182 33713.62 36.99 17098.84 37801.69 2015-07-01 03:49:36.000 182 33713.62 37.02 17098.85 88888.00 2015-07-01 03:49:37.000 182 33713.64 36.98 17098.87 88888.00 2015-07-01 03:49:38.000 182 33713.62 36.94 17098.91 88888.00 2015-07-01 03:49:39.000 182 33713.64 36.95 17098.92 88888.00 2015-07-01 03:49:40.000 182 33713.62 36.99 17098.92 37801.68 2015-07-01 03:49:41.000 182 33713.62 37.00 17098.90 88888.00 2015-07-01 03:49:42.000 182 33713.64 37.00 17098.91 88888.00 2015-07-01 03:49:43.000 182 33713.66 36.98 17098.94 88888.00 2015-07-01 03:49:44.000 182 33713.68 36.97 17098.92 88888.00 2015-07-01 03:49:45.000 182 33713.67 36.97 17098.90 37801.75 2015-07-01 03:49:46.000 182 33713.68 36.98 17098.93 88888.00 2015-07-01 03:49:47.000 182 33713.66 36.98 17098.92 88888.00 2015-07-01 03:49:48.000 182 33713.67 36.96 17098.92 88888.00 2015-07-01 03:49:49.000 182 33713.68 36.96 17098.91 88888.00 2015-07-01 03:49:50.000 182 33713.68 36.98 17098.96 37801.79 2015-07-01 03:49:51.000 182 33713.69 36.98 17098.96 88888.00 2015-07-01 03:49:52.000 182 33713.64 36.98 17098.89 88888.00 2015-07-01 03:49:53.000 182 33713.64 36.97 17098.88 88888.00 2015-07-01 03:49:54.000 182 33713.67 36.96 17098.90 88888.00 2015-07-01 03:49:55.000 182 33713.71 36.96 17098.92 37801.67 2015-07-01 03:49:56.000 182 33713.73 36.99 17098.89 88888.00 2015-07-01 03:49:57.000 182 33713.77 36.98 17098.90 88888.00 2015-07-01 03:49:58.000 182 33713.74 37.00 17098.90 88888.00 2015-07-01 03:49:59.000 182 33713.74 36.99 17098.91 88888.00 2015-07-01 03:50:00.000 182 33713.73 36.97 17098.91 37801.71 2015-07-01 03:50:01.000 182 33713.71 36.94 17098.91 88888.00 2015-07-01 03:50:02.000 182 33713.72 36.94 17098.88 88888.00 2015-07-01 03:50:03.000 182 33713.74 37.00 17098.85 88888.00 2015-07-01 03:50:04.000 182 33713.76 36.97 17098.86 88888.00 2015-07-01 03:50:05.000 182 33713.77 36.95 17098.86 37801.76 2015-07-01 03:50:06.000 182 33713.76 36.97 17098.87 88888.00 2015-07-01 03:50:07.000 182 33713.76 36.97 17098.87 88888.00 2015-07-01 03:50:08.000 182 33713.75 36.97 17098.89 88888.00 2015-07-01 03:50:09.000 182 33713.76 36.98 17098.88 88888.00 2015-07-01 03:50:10.000 182 33713.77 36.97 17098.89 37801.83 2015-07-01 03:50:11.000 182 33713.74 36.97 17098.87 88888.00 2015-07-01 03:50:12.000 182 33713.73 36.98 17098.87 88888.00 2015-07-01 03:50:13.000 182 33713.75 36.98 17098.87 88888.00 2015-07-01 03:50:14.000 182 33713.75 36.95 17098.89 88888.00 2015-07-01 03:50:15.000 182 33713.72 36.95 17098.86 37801.81 2015-07-01 03:50:16.000 182 33713.74 36.97 17098.87 88888.00 2015-07-01 03:50:17.000 182 33713.73 36.98 17098.87 88888.00 2015-07-01 03:50:18.000 182 33713.74 37.00 17098.85 88888.00 2015-07-01 03:50:19.000 182 33713.74 36.99 17098.88 88888.00 2015-07-01 03:50:20.000 182 33713.73 36.95 17098.87 37801.83 2015-07-01 03:50:21.000 182 33713.76 37.02 17098.83 88888.00 2015-07-01 03:50:22.000 182 33713.75 37.04 17098.83 88888.00 2015-07-01 03:50:23.000 182 33713.73 37.03 17098.82 88888.00 2015-07-01 03:50:24.000 182 33713.74 37.04 17098.85 88888.00 2015-07-01 03:50:25.000 182 33713.77 37.03 17098.86 37801.84 2015-07-01 03:50:26.000 182 33713.79 37.00 17098.86 88888.00 2015-07-01 03:50:27.000 182 33713.76 37.05 17098.84 88888.00 2015-07-01 03:50:28.000 182 33713.76 37.05 17098.86 88888.00 2015-07-01 03:50:29.000 182 33713.78 37.03 17098.90 88888.00 2015-07-01 03:50:30.000 182 33713.79 37.00 17098.89 37801.84 2015-07-01 03:50:31.000 182 33713.79 37.00 17098.90 88888.00 2015-07-01 03:50:32.000 182 33713.80 37.01 17098.90 88888.00 2015-07-01 03:50:33.000 182 33713.78 36.97 17098.87 88888.00 2015-07-01 03:50:34.000 182 33713.76 37.00 17098.87 88888.00 2015-07-01 03:50:35.000 182 33713.78 37.00 17098.90 37801.79 2015-07-01 03:50:36.000 182 33713.77 37.03 17098.86 88888.00 2015-07-01 03:50:37.000 182 33713.78 37.05 17098.89 88888.00 2015-07-01 03:50:38.000 182 33713.78 37.07 17098.92 88888.00 2015-07-01 03:50:39.000 182 33713.82 37.09 17098.91 88888.00 2015-07-01 03:50:40.000 182 33713.81 37.06 17098.87 37801.81 2015-07-01 03:50:41.000 182 33713.80 37.03 17098.85 88888.00 2015-07-01 03:50:42.000 182 33713.78 37.03 17098.86 88888.00 2015-07-01 03:50:43.000 182 33713.74 37.02 17098.86 88888.00 2015-07-01 03:50:44.000 182 33713.76 37.03 17098.87 88888.00 2015-07-01 03:50:45.000 182 33713.75 37.01 17098.89 37801.93 2015-07-01 03:50:46.000 182 33713.74 36.99 17098.87 88888.00 2015-07-01 03:50:47.000 182 33713.74 36.97 17098.85 88888.00 2015-07-01 03:50:48.000 182 33713.78 36.99 17098.81 88888.00 2015-07-01 03:50:49.000 182 33713.77 37.01 17098.85 88888.00 2015-07-01 03:50:50.000 182 33713.75 37.01 17098.86 37801.88 2015-07-01 03:50:51.000 182 33713.74 37.02 17098.86 88888.00 2015-07-01 03:50:52.000 182 33713.73 37.03 17098.82 88888.00 2015-07-01 03:50:53.000 182 33713.74 37.05 17098.85 88888.00 2015-07-01 03:50:54.000 182 33713.73 37.03 17098.88 88888.00 2015-07-01 03:50:55.000 182 33713.75 37.07 17098.89 37801.79 2015-07-01 03:50:56.000 182 33713.76 37.04 17098.88 88888.00 2015-07-01 03:50:57.000 182 33713.76 37.01 17098.85 88888.00 2015-07-01 03:50:58.000 182 33713.80 37.02 17098.88 88888.00 2015-07-01 03:50:59.000 182 33713.78 37.02 17098.87 88888.00 2015-07-01 03:51:00.000 182 33713.74 37.04 17098.84 37801.84 2015-07-01 03:51:01.000 182 33713.73 37.05 17098.83 88888.00 2015-07-01 03:51:02.000 182 33713.70 37.07 17098.86 88888.00 2015-07-01 03:51:03.000 182 33713.71 37.05 17098.90 88888.00 2015-07-01 03:51:04.000 182 33713.74 37.03 17098.90 88888.00 2015-07-01 03:51:05.000 182 33713.73 37.05 17098.91 37801.82 2015-07-01 03:51:06.000 182 33713.71 37.04 17098.88 88888.00 2015-07-01 03:51:07.000 182 33713.68 37.09 17098.93 88888.00 2015-07-01 03:51:08.000 182 33713.63 37.10 17098.95 88888.00 2015-07-01 03:51:09.000 182 33713.60 37.06 17098.94 88888.00 2015-07-01 03:51:10.000 182 33713.65 37.04 17098.92 37801.79 2015-07-01 03:51:11.000 182 33713.64 37.04 17098.92 88888.00 2015-07-01 03:51:12.000 182 33713.58 37.06 17098.90 88888.00 2015-07-01 03:51:13.000 182 33713.61 37.10 17098.92 88888.00 2015-07-01 03:51:14.000 182 33713.63 37.09 17098.96 88888.00 2015-07-01 03:51:15.000 182 33713.63 37.09 17098.96 37801.73 2015-07-01 03:51:16.000 182 33713.64 37.10 17098.97 88888.00 2015-07-01 03:51:17.000 182 33713.60 37.07 17098.96 88888.00 2015-07-01 03:51:18.000 182 33713.58 37.08 17098.94 88888.00 2015-07-01 03:51:19.000 182 33713.61 37.10 17098.97 88888.00 2015-07-01 03:51:20.000 182 33713.62 37.10 17098.94 37801.67 2015-07-01 03:51:21.000 182 33713.59 37.10 17098.94 88888.00 2015-07-01 03:51:22.000 182 33713.61 37.13 17098.95 88888.00 2015-07-01 03:51:23.000 182 33713.62 37.16 17098.91 88888.00 2015-07-01 03:51:24.000 182 33713.62 37.11 17098.91 88888.00 2015-07-01 03:51:25.000 182 33713.63 37.09 17098.96 37801.79 2015-07-01 03:51:26.000 182 33713.62 37.14 17098.96 88888.00 2015-07-01 03:51:27.000 182 33713.57 37.14 17098.97 88888.00 2015-07-01 03:51:28.000 182 33713.56 37.11 17098.98 88888.00 2015-07-01 03:51:29.000 182 33713.58 37.13 17098.94 88888.00 2015-07-01 03:51:30.000 182 33713.61 37.11 17098.94 37801.69 2015-07-01 03:51:31.000 182 33713.58 37.12 17098.96 88888.00 2015-07-01 03:51:32.000 182 33713.58 37.15 17098.95 88888.00 2015-07-01 03:51:33.000 182 33713.56 37.16 17098.93 88888.00 2015-07-01 03:51:34.000 182 33713.59 37.14 17098.95 88888.00 2015-07-01 03:51:35.000 182 33713.60 37.15 17098.97 37801.64 2015-07-01 03:51:36.000 182 33713.57 37.13 17098.97 88888.00 2015-07-01 03:51:37.000 182 33713.59 37.11 17098.93 88888.00 2015-07-01 03:51:38.000 182 33713.59 37.09 17098.93 88888.00 2015-07-01 03:51:39.000 182 33713.61 37.10 17098.94 88888.00 2015-07-01 03:51:40.000 182 33713.60 37.10 17098.94 37801.72 2015-07-01 03:51:41.000 182 33713.60 37.14 17098.92 88888.00 2015-07-01 03:51:42.000 182 33713.61 37.14 17098.90 88888.00 2015-07-01 03:51:43.000 182 33713.60 37.16 17098.93 88888.00 2015-07-01 03:51:44.000 182 33713.60 37.15 17098.92 88888.00 2015-07-01 03:51:45.000 182 33713.59 37.13 17098.92 37801.72 2015-07-01 03:51:46.000 182 33713.60 37.15 17098.89 88888.00 2015-07-01 03:51:47.000 182 33713.60 37.16 17098.87 88888.00 2015-07-01 03:51:48.000 182 33713.58 37.19 17098.86 88888.00 2015-07-01 03:51:49.000 182 33713.57 37.17 17098.88 88888.00 2015-07-01 03:51:50.000 182 33713.57 37.14 17098.87 37801.67 2015-07-01 03:51:51.000 182 33713.57 37.15 17098.88 88888.00 2015-07-01 03:51:52.000 182 33713.54 37.13 17098.92 88888.00 2015-07-01 03:51:53.000 182 33713.56 37.17 17098.93 88888.00 2015-07-01 03:51:54.000 182 33713.55 37.18 17098.91 88888.00 2015-07-01 03:51:55.000 182 33713.52 37.17 17098.93 37801.65 2015-07-01 03:51:56.000 182 33713.51 37.23 17098.91 88888.00 2015-07-01 03:51:57.000 182 33713.49 37.24 17098.91 88888.00 2015-07-01 03:51:58.000 182 33713.46 37.20 17098.89 88888.00 2015-07-01 03:51:59.000 182 33713.44 37.19 17098.89 88888.00 2015-07-01 03:52:00.000 182 33713.47 37.17 17098.88 37801.62 2015-07-01 03:52:01.000 182 33713.46 37.15 17098.89 88888.00 2015-07-01 03:52:02.000 182 33713.46 37.16 17098.91 88888.00 2015-07-01 03:52:03.000 182 33713.52 37.21 17098.95 88888.00 2015-07-01 03:52:04.000 182 33713.51 37.19 17098.93 88888.00 2015-07-01 03:52:05.000 182 33713.48 37.20 17098.92 37801.65 2015-07-01 03:52:06.000 182 33713.47 37.20 17098.91 88888.00 2015-07-01 03:52:07.000 182 33713.46 37.18 17098.87 88888.00 2015-07-01 03:52:08.000 182 33713.49 37.20 17098.91 88888.00 2015-07-01 03:52:09.000 182 33713.47 37.18 17098.93 88888.00 2015-07-01 03:52:10.000 182 33713.47 37.18 17098.93 37801.65 2015-07-01 03:52:11.000 182 33713.49 37.22 17098.95 88888.00 2015-07-01 03:52:12.000 182 33713.47 37.23 17098.90 88888.00 2015-07-01 03:52:13.000 182 33713.48 37.26 17098.94 88888.00 2015-07-01 03:52:14.000 182 33713.46 37.29 17098.99 88888.00 2015-07-01 03:52:15.000 182 33713.42 37.28 17098.98 37801.58 2015-07-01 03:52:16.000 182 33713.42 37.27 17098.99 88888.00 2015-07-01 03:52:17.000 182 33713.44 37.27 17098.95 88888.00 2015-07-01 03:52:18.000 182 33713.41 37.29 17099.00 88888.00 2015-07-01 03:52:19.000 182 33713.40 37.33 17098.99 88888.00 2015-07-01 03:52:20.000 182 33713.47 37.31 17098.97 37801.55 2015-07-01 03:52:21.000 182 33713.45 37.29 17098.95 88888.00 2015-07-01 03:52:22.000 182 33713.41 37.28 17098.96 88888.00 2015-07-01 03:52:23.000 182 33713.42 37.28 17098.95 88888.00 2015-07-01 03:52:24.000 182 33713.45 37.34 17098.94 88888.00 2015-07-01 03:52:25.000 182 33713.44 37.39 17098.96 37801.62 2015-07-01 03:52:26.000 182 33713.45 37.36 17098.96 88888.00 2015-07-01 03:52:27.000 182 33713.50 37.33 17098.95 88888.00 2015-07-01 03:52:28.000 182 33713.50 37.32 17098.98 88888.00 2015-07-01 03:52:29.000 182 33713.46 37.28 17098.95 88888.00 2015-07-01 03:52:30.000 182 33713.45 37.30 17098.94 37801.52 2015-07-01 03:52:31.000 182 33713.47 37.28 17098.97 88888.00 2015-07-01 03:52:32.000 182 33713.46 37.30 17098.95 88888.00 2015-07-01 03:52:33.000 182 33713.46 37.32 17098.97 88888.00 2015-07-01 03:52:34.000 182 33713.46 37.32 17098.96 88888.00 2015-07-01 03:52:35.000 182 33713.45 37.28 17098.99 37801.55 2015-07-01 03:52:36.000 182 33713.45 37.30 17098.98 88888.00 2015-07-01 03:52:37.000 182 33713.48 37.35 17099.00 88888.00 2015-07-01 03:52:38.000 182 33713.45 37.34 17099.00 88888.00 2015-07-01 03:52:39.000 182 33713.46 37.34 17099.01 88888.00 2015-07-01 03:52:40.000 182 33713.46 37.36 17098.97 37801.54 2015-07-01 03:52:41.000 182 33713.46 37.33 17098.99 88888.00 2015-07-01 03:52:42.000 182 33713.48 37.35 17098.95 88888.00 2015-07-01 03:52:43.000 182 33713.43 37.34 17098.93 88888.00 2015-07-01 03:52:44.000 182 33713.44 37.32 17098.94 88888.00 2015-07-01 03:52:45.000 182 33713.41 37.33 17098.91 37801.54 2015-07-01 03:52:46.000 182 33713.40 37.34 17098.92 88888.00 2015-07-01 03:52:47.000 182 33713.39 37.33 17098.94 88888.00 2015-07-01 03:52:48.000 182 33713.36 37.35 17098.96 88888.00 2015-07-01 03:52:49.000 182 33713.38 37.40 17098.96 88888.00 2015-07-01 03:52:50.000 182 33713.41 37.39 17098.97 37801.63 2015-07-01 03:52:51.000 182 33713.40 37.40 17098.94 88888.00 2015-07-01 03:52:52.000 182 33713.39 37.42 17098.90 88888.00 2015-07-01 03:52:53.000 182 33713.37 37.43 17098.93 88888.00 2015-07-01 03:52:54.000 182 33713.38 37.44 17098.91 88888.00 2015-07-01 03:52:55.000 182 33713.36 37.42 17098.92 37801.48 2015-07-01 03:52:56.000 182 33713.43 37.46 17098.95 88888.00 2015-07-01 03:52:57.000 182 33713.39 37.48 17098.92 88888.00 2015-07-01 03:52:58.000 182 33713.37 37.47 17098.91 88888.00 2015-07-01 03:52:59.000 182 33713.38 37.46 17098.92 88888.00 2015-07-01 03:53:00.000 182 33713.40 37.43 17098.91 37801.54 2015-07-01 03:53:01.000 182 33713.39 37.42 17098.90 88888.00 2015-07-01 03:53:02.000 182 33713.40 37.44 17098.92 88888.00 2015-07-01 03:53:03.000 182 33713.36 37.43 17098.93 88888.00 2015-07-01 03:53:04.000 182 33713.32 37.44 17098.90 88888.00 2015-07-01 03:53:05.000 182 33713.33 37.42 17098.89 37801.60 2015-07-01 03:53:06.000 182 33713.37 37.42 17098.91 88888.00 2015-07-01 03:53:07.000 182 33713.38 37.47 17098.96 88888.00 2015-07-01 03:53:08.000 182 33713.37 37.43 17098.92 88888.00 2015-07-01 03:53:09.000 182 33713.41 37.43 17098.93 88888.00 2015-07-01 03:53:10.000 182 33713.42 37.41 17098.97 37801.50 2015-07-01 03:53:11.000 182 33713.39 37.42 17098.89 88888.00 2015-07-01 03:53:12.000 182 33713.39 37.46 17098.85 88888.00 2015-07-01 03:53:13.000 182 33713.37 37.42 17098.89 88888.00 2015-07-01 03:53:14.000 182 33713.34 37.43 17098.88 88888.00 2015-07-01 03:53:15.000 182 33713.35 37.45 17098.94 37801.44 2015-07-01 03:53:16.000 182 33713.35 37.44 17098.94 88888.00 2015-07-01 03:53:17.000 182 33713.33 37.45 17098.92 88888.00 2015-07-01 03:53:18.000 182 33713.35 37.49 17098.94 88888.00 2015-07-01 03:53:19.000 182 33713.33 37.49 17098.90 88888.00 2015-07-01 03:53:20.000 182 33713.32 37.44 17098.92 37801.43 2015-07-01 03:53:21.000 182 33713.31 37.42 17098.93 88888.00 2015-07-01 03:53:22.000 182 33713.31 37.41 17098.94 88888.00 2015-07-01 03:53:23.000 182 33713.30 37.44 17098.96 88888.00 2015-07-01 03:53:24.000 182 33713.32 37.46 17098.95 88888.00 2015-07-01 03:53:25.000 182 33713.36 37.51 17098.95 37801.61 2015-07-01 03:53:26.000 182 33713.36 37.52 17098.93 88888.00 2015-07-01 03:53:27.000 182 33713.31 37.51 17098.91 88888.00 2015-07-01 03:53:28.000 182 33713.31 37.50 17098.92 88888.00 2015-07-01 03:53:29.000 182 33713.30 37.50 17098.94 88888.00 2015-07-01 03:53:30.000 182 33713.32 37.53 17098.95 37801.50 2015-07-01 03:53:31.000 182 33713.33 37.55 17098.96 88888.00 2015-07-01 03:53:32.000 182 33713.31 37.56 17098.97 88888.00 2015-07-01 03:53:33.000 182 33713.29 37.59 17098.96 88888.00 2015-07-01 03:53:34.000 182 33713.29 37.53 17098.93 88888.00 2015-07-01 03:53:35.000 182 33713.27 37.42 17098.95 37801.45 2015-07-01 03:53:36.000 182 33713.34 37.39 17098.96 88888.00 2015-07-01 03:53:37.000 182 33713.33 37.42 17098.99 88888.00 2015-07-01 03:53:38.000 182 33713.33 37.46 17099.01 88888.00 2015-07-01 03:53:39.000 182 33713.32 37.46 17099.02 88888.00 2015-07-01 03:53:40.000 182 33713.28 37.39 17099.03 37801.46 2015-07-01 03:53:41.000 182 33713.27 37.36 17098.98 88888.00 2015-07-01 03:53:42.000 182 33713.28 37.35 17098.96 88888.00 2015-07-01 03:53:43.000 182 33713.25 37.39 17098.97 88888.00 2015-07-01 03:53:44.000 182 33713.20 37.42 17098.95 88888.00 2015-07-01 03:53:45.000 182 33713.27 37.42 17098.93 37801.53 2015-07-01 03:53:46.000 182 33713.32 37.45 17098.96 88888.00 2015-07-01 03:53:47.000 182 33713.32 37.48 17098.96 88888.00 2015-07-01 03:53:48.000 182 33713.30 37.50 17098.96 88888.00 2015-07-01 03:53:49.000 182 33713.31 37.51 17098.97 88888.00 2015-07-01 03:53:50.000 182 33713.34 37.50 17098.96 37801.44 2015-07-01 03:53:51.000 182 33713.34 37.49 17098.98 88888.00 2015-07-01 03:53:52.000 182 33713.30 37.46 17099.00 88888.00 2015-07-01 03:53:53.000 182 33713.30 37.43 17099.00 88888.00 2015-07-01 03:53:54.000 182 33713.31 37.45 17098.97 88888.00 2015-07-01 03:53:55.000 182 33713.34 37.47 17099.00 37801.47 2015-07-01 03:53:56.000 182 33713.35 37.45 17098.98 88888.00 2015-07-01 03:53:57.000 182 33713.33 37.49 17098.97 88888.00 2015-07-01 03:53:58.000 182 33713.30 37.50 17098.93 88888.00 2015-07-01 03:53:59.000 182 33713.28 37.49 17098.93 88888.00 2015-07-01 03:54:00.000 182 33713.30 37.53 17098.99 37801.52 2015-07-01 03:54:01.000 182 33713.28 37.51 17098.99 88888.00 2015-07-01 03:54:02.000 182 33713.32 37.53 17099.00 88888.00 2015-07-01 03:54:03.000 182 33713.32 37.61 17099.00 88888.00 2015-07-01 03:54:04.000 182 33713.30 37.57 17098.97 88888.00 2015-07-01 03:54:05.000 182 33713.31 37.51 17098.98 37801.50 2015-07-01 03:54:06.000 182 33713.30 37.53 17098.98 88888.00 2015-07-01 03:54:07.000 182 33713.33 37.54 17099.01 88888.00 2015-07-01 03:54:08.000 182 33713.32 37.53 17098.96 88888.00 2015-07-01 03:54:09.000 182 33713.35 37.54 17099.00 88888.00 2015-07-01 03:54:10.000 182 33713.37 37.53 17099.02 37801.52 2015-07-01 03:54:11.000 182 33713.33 37.47 17098.97 88888.00 2015-07-01 03:54:12.000 182 33713.32 37.46 17098.94 88888.00 2015-07-01 03:54:13.000 182 33713.31 37.49 17098.93 88888.00 2015-07-01 03:54:14.000 182 33713.30 37.52 17098.92 88888.00 2015-07-01 03:54:15.000 182 33713.25 37.50 17098.95 37801.50 2015-07-01 03:54:16.000 182 33713.25 37.54 17098.99 88888.00 2015-07-01 03:54:17.000 182 33713.27 37.56 17098.99 88888.00 2015-07-01 03:54:18.000 182 33713.28 37.56 17099.00 88888.00 2015-07-01 03:54:19.000 182 33713.28 37.56 17098.97 88888.00 2015-07-01 03:54:20.000 182 33713.31 37.56 17098.96 37801.45 2015-07-01 03:54:21.000 182 33713.26 37.54 17098.99 88888.00 2015-07-01 03:54:22.000 182 33713.25 37.56 17098.98 88888.00 2015-07-01 03:54:23.000 182 33713.24 37.53 17098.97 88888.00 2015-07-01 03:54:24.000 182 33713.25 37.54 17098.99 88888.00 2015-07-01 03:54:25.000 182 33713.25 37.53 17099.02 37801.54 2015-07-01 03:54:26.000 182 33713.29 37.51 17099.00 88888.00 2015-07-01 03:54:27.000 182 33713.27 37.54 17098.97 88888.00 2015-07-01 03:54:28.000 182 33713.30 37.54 17099.00 88888.00 2015-07-01 03:54:29.000 182 33713.30 37.53 17099.02 88888.00 2015-07-01 03:54:30.000 182 33713.33 37.55 17099.07 37801.49 2015-07-01 03:54:31.000 182 33713.34 37.52 17099.06 88888.00 2015-07-01 03:54:32.000 182 33713.32 37.55 17099.07 88888.00 2015-07-01 03:54:33.000 182 33713.30 37.54 17099.11 88888.00 2015-07-01 03:54:34.000 182 33713.28 37.52 17099.11 88888.00 2015-07-01 03:54:35.000 182 33713.27 37.51 17099.09 37801.50 2015-07-01 03:54:36.000 182 33713.30 37.58 17099.10 88888.00 2015-07-01 03:54:37.000 182 33713.30 37.61 17099.07 88888.00 2015-07-01 03:54:38.000 182 33713.28 37.62 17099.04 88888.00 2015-07-01 03:54:39.000 182 33713.26 37.63 17099.02 88888.00 2015-07-01 03:54:40.000 182 33713.27 37.65 17099.03 37801.39 2015-07-01 03:54:41.000 182 33713.27 37.65 17099.00 88888.00 2015-07-01 03:54:42.000 182 33713.25 37.64 17098.98 88888.00 2015-07-01 03:54:43.000 182 33713.26 37.64 17098.97 88888.00 2015-07-01 03:54:44.000 182 33713.30 37.66 17098.99 88888.00 2015-07-01 03:54:45.000 182 33713.26 37.64 17098.98 37801.42 2015-07-01 03:54:46.000 182 33713.27 37.60 17098.99 88888.00 2015-07-01 03:54:47.000 182 33713.30 37.57 17099.01 88888.00 2015-07-01 03:54:48.000 182 33713.30 37.55 17099.01 88888.00 2015-07-01 03:54:49.000 182 33713.28 37.56 17099.02 88888.00 2015-07-01 03:54:50.000 182 33713.28 37.59 17099.02 37801.57 2015-07-01 03:54:51.000 182 33713.26 37.66 17098.99 88888.00 2015-07-01 03:54:52.000 182 33713.30 37.62 17098.97 88888.00 2015-07-01 03:54:53.000 182 33713.30 37.64 17098.99 88888.00 2015-07-01 03:54:54.000 182 33713.28 37.72 17098.95 88888.00 2015-07-01 03:54:55.000 182 33713.29 37.70 17098.97 37801.39 2015-07-01 03:54:56.000 182 33713.32 37.69 17098.99 88888.00 2015-07-01 03:54:57.000 182 33713.30 37.72 17099.01 88888.00 2015-07-01 03:54:58.000 182 33713.29 37.73 17098.99 88888.00 2015-07-01 03:54:59.000 182 33713.29 37.73 17098.99 88888.00 2015-07-01 03:55:00.000 182 33713.29 37.75 17099.01 37801.44 2015-07-01 03:55:01.000 182 33713.30 37.76 17099.02 88888.00 2015-07-01 03:55:02.000 182 33713.28 37.77 17099.03 88888.00 2015-07-01 03:55:03.000 182 33713.30 37.80 17099.02 88888.00 2015-07-01 03:55:04.000 182 33713.29 37.75 17099.00 88888.00 2015-07-01 03:55:05.000 182 33713.28 37.78 17099.01 37801.49 2015-07-01 03:55:06.000 182 33713.30 37.80 17099.03 88888.00 2015-07-01 03:55:07.000 182 33713.29 37.77 17099.02 88888.00 2015-07-01 03:55:08.000 182 33713.27 37.73 17099.03 88888.00 2015-07-01 03:55:09.000 182 33713.24 37.75 17098.98 88888.00 2015-07-01 03:55:10.000 182 33713.26 37.72 17099.01 37801.52 2015-07-01 03:55:11.000 182 33713.27 37.72 17099.07 88888.00 2015-07-01 03:55:12.000 182 33713.27 37.76 17099.05 88888.00 2015-07-01 03:55:13.000 182 33713.27 37.78 17099.05 88888.00 2015-07-01 03:55:14.000 182 33713.28 37.77 17099.04 88888.00 2015-07-01 03:55:15.000 182 33713.30 37.73 17099.02 37801.43 2015-07-01 03:55:16.000 182 33713.33 37.76 17098.98 88888.00 2015-07-01 03:55:17.000 182 33713.32 37.73 17099.03 88888.00 2015-07-01 03:55:18.000 182 33713.31 37.75 17099.04 88888.00 2015-07-01 03:55:19.000 182 33713.27 37.75 17099.02 88888.00 2015-07-01 03:55:20.000 182 33713.31 37.74 17099.05 37801.42 2015-07-01 03:55:21.000 182 33713.28 37.72 17099.02 88888.00 2015-07-01 03:55:22.000 182 33713.32 37.76 17098.99 88888.00 2015-07-01 03:55:23.000 182 33713.30 37.80 17099.01 88888.00 2015-07-01 03:55:24.000 182 33713.28 37.85 17098.99 88888.00 2015-07-01 03:55:25.000 182 33713.34 37.84 17098.98 37801.49 2015-07-01 03:55:26.000 182 33713.32 37.80 17099.02 88888.00 2015-07-01 03:55:27.000 182 33713.38 37.78 17099.01 88888.00 2015-07-01 03:55:28.000 182 33713.34 37.77 17099.04 88888.00 2015-07-01 03:55:29.000 182 33713.30 37.73 17099.05 88888.00 2015-07-01 03:55:30.000 182 33713.31 37.75 17099.06 37801.53 2015-07-01 03:55:31.000 182 33713.35 37.77 17099.07 88888.00 2015-07-01 03:55:32.000 182 33713.38 37.86 17099.07 88888.00 2015-07-01 03:55:33.000 182 33713.39 37.86 17099.06 88888.00 2015-07-01 03:55:34.000 182 33713.36 37.84 17099.03 88888.00 2015-07-01 03:55:35.000 182 33713.37 37.80 17099.02 37801.52 2015-07-01 03:55:36.000 182 33713.37 37.80 17099.03 88888.00 2015-07-01 03:55:37.000 182 33713.37 37.81 17099.02 88888.00 2015-07-01 03:55:38.000 182 33713.37 37.79 17099.00 88888.00 2015-07-01 03:55:39.000 182 33713.34 37.78 17099.01 88888.00 2015-07-01 03:55:40.000 182 33713.36 37.84 17099.03 37801.55 2015-07-01 03:55:41.000 182 33713.36 37.85 17099.02 88888.00 2015-07-01 03:55:42.000 182 33713.38 37.86 17099.01 88888.00 2015-07-01 03:55:43.000 182 33713.39 37.88 17098.99 88888.00 2015-07-01 03:55:44.000 182 33713.38 37.85 17098.97 88888.00 2015-07-01 03:55:45.000 182 33713.37 37.83 17098.98 37801.57 2015-07-01 03:55:46.000 182 33713.36 37.80 17098.97 88888.00 2015-07-01 03:55:47.000 182 33713.37 37.82 17098.95 88888.00 2015-07-01 03:55:48.000 182 33713.38 37.81 17098.95 88888.00 2015-07-01 03:55:49.000 182 33713.34 37.84 17098.98 88888.00 2015-07-01 03:55:50.000 182 33713.33 37.85 17098.97 37801.60 2015-07-01 03:55:51.000 182 33713.35 37.86 17098.99 88888.00 2015-07-01 03:55:52.000 182 33713.36 37.84 17098.95 88888.00 2015-07-01 03:55:53.000 182 33713.32 37.85 17098.96 88888.00 2015-07-01 03:55:54.000 182 33713.36 37.84 17098.98 88888.00 2015-07-01 03:55:55.000 182 33713.38 37.80 17099.01 37801.43 2015-07-01 03:55:56.000 182 33713.39 37.81 17099.01 88888.00 2015-07-01 03:55:57.000 182 33713.36 37.79 17099.01 88888.00 2015-07-01 03:55:58.000 182 33713.34 37.82 17099.02 88888.00 2015-07-01 03:55:59.000 182 33713.36 37.87 17099.00 88888.00 2015-07-01 03:56:00.000 182 33713.32 37.85 17099.00 37801.44 2015-07-01 03:56:01.000 182 33713.33 37.85 17098.97 88888.00 2015-07-01 03:56:02.000 182 33713.38 37.89 17098.97 88888.00 2015-07-01 03:56:03.000 182 33713.35 37.91 17098.95 88888.00 2015-07-01 03:56:04.000 182 33713.32 37.88 17098.95 88888.00 2015-07-01 03:56:05.000 182 33713.34 37.88 17098.93 37801.46 2015-07-01 03:56:06.000 182 33713.36 37.86 17098.92 88888.00 2015-07-01 03:56:07.000 182 33713.35 37.85 17098.92 88888.00 2015-07-01 03:56:08.000 182 33713.33 37.90 17098.91 88888.00 2015-07-01 03:56:09.000 182 33713.33 37.88 17098.91 88888.00 2015-07-01 03:56:10.000 182 33713.33 37.87 17098.91 37801.53 2015-07-01 03:56:11.000 182 33713.33 37.88 17098.94 88888.00 2015-07-01 03:56:12.000 182 33713.30 37.94 17098.98 88888.00 2015-07-01 03:56:13.000 182 33713.27 37.96 17098.96 88888.00 2015-07-01 03:56:14.000 182 33713.24 37.94 17098.95 88888.00 2015-07-01 03:56:15.000 182 33713.24 37.96 17098.97 37801.44 2015-07-01 03:56:16.000 182 33713.27 37.97 17098.96 88888.00 2015-07-01 03:56:17.000 182 33713.27 37.94 17098.95 88888.00 2015-07-01 03:56:18.000 182 33713.22 37.98 17098.95 88888.00 2015-07-01 03:56:19.000 182 33713.23 37.97 17098.93 88888.00 2015-07-01 03:56:20.000 182 33713.25 37.97 17098.96 37801.53 2015-07-01 03:56:21.000 182 33713.24 37.95 17098.97 88888.00 2015-07-01 03:56:22.000 182 33713.22 37.94 17098.96 88888.00 2015-07-01 03:56:23.000 182 33713.23 37.95 17098.95 88888.00 2015-07-01 03:56:24.000 182 33713.28 37.94 17098.95 88888.00 2015-07-01 03:56:25.000 182 33713.28 37.92 17098.96 37801.42 2015-07-01 03:56:26.000 182 33713.27 37.91 17098.96 88888.00 2015-07-01 03:56:27.000 182 33713.26 37.94 17098.99 88888.00 2015-07-01 03:56:28.000 182 33713.23 37.96 17098.99 88888.00 2015-07-01 03:56:29.000 182 33713.25 38.00 17099.01 88888.00 2015-07-01 03:56:30.000 182 33713.25 38.01 17099.02 37801.54 2015-07-01 03:56:31.000 182 33713.26 38.00 17099.00 88888.00 2015-07-01 03:56:32.000 182 33713.28 38.02 17099.00 88888.00 2015-07-01 03:56:33.000 182 33713.29 38.01 17099.00 88888.00 2015-07-01 03:56:34.000 182 33713.25 38.05 17099.03 88888.00 2015-07-01 03:56:35.000 182 33713.22 38.05 17099.03 37801.45 2015-07-01 03:56:36.000 182 33713.23 38.03 17099.04 88888.00 2015-07-01 03:56:37.000 182 33713.20 38.02 17099.03 88888.00 2015-07-01 03:56:38.000 182 33713.22 38.05 17099.10 88888.00 2015-07-01 03:56:39.000 182 33713.25 38.08 17099.07 88888.00 2015-07-01 03:56:40.000 182 33713.26 38.07 17099.05 37801.43 2015-07-01 03:56:41.000 182 33713.27 38.12 17099.04 88888.00 2015-07-01 03:56:42.000 182 33713.26 38.14 17099.01 88888.00 2015-07-01 03:56:43.000 182 33713.26 38.11 17098.99 88888.00 2015-07-01 03:56:44.000 182 33713.28 38.11 17099.01 88888.00 2015-07-01 03:56:45.000 182 33713.26 38.10 17099.05 37801.49 2015-07-01 03:56:46.000 182 33713.25 38.12 17099.04 88888.00 2015-07-01 03:56:47.000 182 33713.28 38.13 17099.02 88888.00 2015-07-01 03:56:48.000 182 33713.28 38.19 17099.00 88888.00 2015-07-01 03:56:49.000 182 33713.28 38.20 17099.01 88888.00 2015-07-01 03:56:50.000 182 33713.27 38.24 17099.04 37801.47 2015-07-01 03:56:51.000 182 33713.29 38.25 17099.04 88888.00 2015-07-01 03:56:52.000 182 33713.31 38.23 17099.02 88888.00 2015-07-01 03:56:53.000 182 33713.31 38.21 17098.98 88888.00 2015-07-01 03:56:54.000 182 33713.28 38.28 17099.02 88888.00 2015-07-01 03:56:55.000 182 33713.30 38.26 17098.99 37801.45 2015-07-01 03:56:56.000 182 33713.33 38.29 17098.97 88888.00 2015-07-01 03:56:57.000 182 33713.30 38.28 17098.98 88888.00 2015-07-01 03:56:58.000 182 33713.29 38.25 17098.99 88888.00 2015-07-01 03:56:59.000 182 33713.27 38.23 17098.99 88888.00 2015-07-01 03:57:00.000 182 33713.26 38.25 17099.00 37801.42 2015-07-01 03:57:01.000 182 33713.26 38.24 17098.98 88888.00 2015-07-01 03:57:02.000 182 33713.24 38.22 17098.98 88888.00 2015-07-01 03:57:03.000 182 33713.27 38.22 17099.00 88888.00 2015-07-01 03:57:04.000 182 33713.29 38.21 17098.99 88888.00 2015-07-01 03:57:05.000 182 33713.27 38.20 17099.00 37801.48 2015-07-01 03:57:06.000 182 33713.26 38.21 17098.99 88888.00 2015-07-01 03:57:07.000 182 33713.23 38.22 17098.95 88888.00 2015-07-01 03:57:08.000 182 33713.22 38.20 17098.94 88888.00 2015-07-01 03:57:09.000 182 33713.24 38.25 17098.93 88888.00 2015-07-01 03:57:10.000 182 33713.24 38.27 17098.96 37801.42 2015-07-01 03:57:11.000 182 33713.21 38.24 17098.99 88888.00 2015-07-01 03:57:12.000 182 33713.24 38.24 17098.98 88888.00 2015-07-01 03:57:13.000 182 33713.26 38.27 17098.96 88888.00 2015-07-01 03:57:14.000 182 33713.23 38.24 17098.95 88888.00 2015-07-01 03:57:15.000 182 33713.22 38.25 17098.94 37801.42 2015-07-01 03:57:16.000 182 33713.20 38.25 17098.97 88888.00 2015-07-01 03:57:17.000 182 33713.20 38.23 17098.95 88888.00 2015-07-01 03:57:18.000 182 33713.21 38.24 17098.92 88888.00 2015-07-01 03:57:19.000 182 33713.22 38.27 17098.93 88888.00 2015-07-01 03:57:20.000 182 33713.21 38.26 17098.97 37801.41 2015-07-01 03:57:21.000 182 33713.25 38.26 17098.94 88888.00 2015-07-01 03:57:22.000 182 33713.25 38.28 17098.94 88888.00 2015-07-01 03:57:23.000 182 33713.18 38.29 17098.97 88888.00 2015-07-01 03:57:24.000 182 33713.21 38.28 17098.99 88888.00 2015-07-01 03:57:25.000 182 33713.22 38.31 17098.97 37801.48 2015-07-01 03:57:26.000 182 33713.22 38.31 17098.93 88888.00 2015-07-01 03:57:27.000 182 33713.23 38.29 17098.99 88888.00 2015-07-01 03:57:28.000 182 33713.22 38.28 17099.01 88888.00 2015-07-01 03:57:29.000 182 33713.16 38.32 17098.99 88888.00 2015-07-01 03:57:30.000 182 33713.16 38.34 17098.97 37801.42 2015-07-01 03:57:31.000 182 33713.18 38.37 17099.01 88888.00 2015-07-01 03:57:32.000 182 33713.15 38.38 17099.03 88888.00 2015-07-01 03:57:33.000 182 33713.15 38.37 17099.04 88888.00 2015-07-01 03:57:34.000 182 33713.19 38.39 17099.03 88888.00 2015-07-01 03:57:35.000 182 33713.19 38.41 17099.00 37801.42 2015-07-01 03:57:36.000 182 33713.20 38.39 17098.97 88888.00 2015-07-01 03:57:37.000 182 33713.17 38.42 17099.02 88888.00 2015-07-01 03:57:38.000 182 33713.20 38.43 17099.05 88888.00 2015-07-01 03:57:39.000 182 33713.20 38.44 17099.01 88888.00 2015-07-01 03:57:40.000 182 33713.21 38.46 17099.01 37801.35 2015-07-01 03:57:41.000 182 33713.19 38.45 17098.98 88888.00 2015-07-01 03:57:42.000 182 33713.20 38.43 17098.95 88888.00 2015-07-01 03:57:43.000 182 33713.24 38.44 17098.97 88888.00 2015-07-01 03:57:44.000 182 33713.26 38.42 17098.95 88888.00 2015-07-01 03:57:45.000 182 33713.20 38.43 17098.96 37801.38 2015-07-01 03:57:46.000 182 33713.16 38.41 17098.95 88888.00 2015-07-01 03:57:47.000 182 33713.18 38.41 17098.98 88888.00 2015-07-01 03:57:48.000 182 33713.23 38.43 17098.97 88888.00 2015-07-01 03:57:49.000 182 33713.17 38.47 17098.94 88888.00 2015-07-01 03:57:50.000 182 33713.20 38.46 17098.98 37801.43 2015-07-01 03:57:51.000 182 33713.19 38.46 17098.96 88888.00 2015-07-01 03:57:52.000 182 33713.17 38.43 17098.96 88888.00 2015-07-01 03:57:53.000 182 33713.20 38.41 17098.96 88888.00 2015-07-01 03:57:54.000 182 33713.19 38.44 17098.95 88888.00 2015-07-01 03:57:55.000 182 33713.12 38.46 17099.00 37801.37 2015-07-01 03:57:56.000 182 33713.16 38.44 17099.03 88888.00 2015-07-01 03:57:57.000 182 33713.21 38.43 17098.99 88888.00 2015-07-01 03:57:58.000 182 33713.22 38.47 17099.02 88888.00 2015-07-01 03:57:59.000 182 33713.24 38.49 17099.07 88888.00 2015-07-01 03:58:00.000 182 33713.20 38.45 17099.09 37801.34 2015-07-01 03:58:01.000 182 33713.21 38.49 17099.05 88888.00 2015-07-01 03:58:02.000 182 33713.20 38.50 17099.02 88888.00 2015-07-01 03:58:03.000 182 33713.18 38.50 17099.05 88888.00 2015-07-01 03:58:04.000 182 33713.19 38.47 17099.03 88888.00 2015-07-01 03:58:05.000 182 33713.19 38.45 17099.03 37801.39 2015-07-01 03:58:06.000 182 33713.19 38.45 17099.04 88888.00 2015-07-01 03:58:07.000 182 33713.17 38.45 17099.06 88888.00 2015-07-01 03:58:08.000 182 33713.21 38.44 17099.02 88888.00 2015-07-01 03:58:09.000 182 33713.25 38.49 17099.02 88888.00 2015-07-01 03:58:10.000 182 33713.25 38.52 17099.02 37801.47 2015-07-01 03:58:11.000 182 33713.19 38.51 17099.02 88888.00 2015-07-01 03:58:12.000 182 33713.23 38.54 17099.04 88888.00 2015-07-01 03:58:13.000 182 33713.26 38.55 17099.03 88888.00 2015-07-01 03:58:14.000 182 33713.25 38.57 17099.01 88888.00 2015-07-01 03:58:15.000 182 33713.25 38.56 17099.00 37801.38 2015-07-01 03:58:16.000 182 33713.22 38.55 17098.97 88888.00 2015-07-01 03:58:17.000 182 33713.18 38.58 17099.00 88888.00 2015-07-01 03:58:18.000 182 33713.20 38.57 17098.95 88888.00 2015-07-01 03:58:19.000 182 33713.24 38.56 17098.95 88888.00 2015-07-01 03:58:20.000 182 33713.23 38.52 17098.99 37801.39 2015-07-01 03:58:21.000 182 33713.24 38.50 17099.00 88888.00 2015-07-01 03:58:22.000 182 33713.23 38.50 17098.99 88888.00 2015-07-01 03:58:23.000 182 33713.22 38.56 17099.02 88888.00 2015-07-01 03:58:24.000 182 33713.18 38.58 17099.00 88888.00 2015-07-01 03:58:25.000 182 33713.18 38.55 17099.03 37801.36 2015-07-01 03:58:26.000 182 33713.16 38.57 17099.02 88888.00 2015-07-01 03:58:27.000 182 33713.15 38.58 17099.00 88888.00 2015-07-01 03:58:28.000 182 33713.16 38.62 17099.04 88888.00 2015-07-01 03:58:29.000 182 33713.22 38.65 17099.04 88888.00 2015-07-01 03:58:30.000 182 33713.21 38.63 17099.05 37801.45 2015-07-01 03:58:31.000 182 33713.22 38.63 17099.07 88888.00 2015-07-01 03:58:32.000 182 33713.20 38.63 17099.09 88888.00 2015-07-01 03:58:33.000 182 33713.19 38.63 17099.05 88888.00 2015-07-01 03:58:34.000 182 33713.19 38.63 17099.02 88888.00 2015-07-01 03:58:35.000 182 33713.19 38.65 17099.00 37801.41 2015-07-01 03:58:36.000 182 33713.17 38.63 17099.01 88888.00 2015-07-01 03:58:37.000 182 33713.20 38.65 17099.01 88888.00 2015-07-01 03:58:38.000 182 33713.22 38.71 17099.00 88888.00 2015-07-01 03:58:39.000 182 33713.19 38.65 17099.03 88888.00 2015-07-01 03:58:40.000 182 33713.14 38.64 17099.06 37801.43 2015-07-01 03:58:41.000 182 33713.16 38.61 17099.06 88888.00 2015-07-01 03:58:42.000 182 33713.16 38.65 17099.06 88888.00 2015-07-01 03:58:43.000 182 33713.18 38.65 17099.03 88888.00 2015-07-01 03:58:44.000 182 33713.17 38.68 17099.06 88888.00 2015-07-01 03:58:45.000 182 33713.17 38.73 17099.08 37801.34 2015-07-01 03:58:46.000 182 33713.21 38.74 17099.05 88888.00 2015-07-01 03:58:47.000 182 33713.19 38.73 17099.05 88888.00 2015-07-01 03:58:48.000 182 33713.16 38.73 17099.07 88888.00 2015-07-01 03:58:49.000 182 33713.17 38.74 17099.02 88888.00 2015-07-01 03:58:50.000 182 33713.18 38.68 17099.00 37801.39 2015-07-01 03:58:51.000 182 33713.15 38.70 17098.99 88888.00 2015-07-01 03:58:52.000 182 33713.11 38.72 17099.01 88888.00 2015-07-01 03:58:53.000 182 33713.13 38.67 17099.07 88888.00 2015-07-01 03:58:54.000 182 33713.13 38.68 17099.07 88888.00 2015-07-01 03:58:55.000 182 33713.09 38.69 17099.08 37801.35 2015-07-01 03:58:56.000 182 33713.08 38.69 17099.06 88888.00 2015-07-01 03:58:57.000 182 33713.11 38.67 17099.06 88888.00 2015-07-01 03:58:58.000 182 33713.10 38.67 17099.01 88888.00 2015-07-01 03:58:59.000 182 33713.11 38.67 17099.00 88888.00 2015-07-01 03:59:00.000 182 33713.13 38.71 17099.06 37801.31 2015-07-01 03:59:01.000 182 33713.08 38.67 17099.05 88888.00 2015-07-01 03:59:02.000 182 33713.11 38.67 17099.02 88888.00 2015-07-01 03:59:03.000 182 33713.09 38.69 17099.04 88888.00 2015-07-01 03:59:04.000 182 33713.12 38.70 17099.08 88888.00 2015-07-01 03:59:05.000 182 33713.07 38.69 17099.05 37801.26 2015-07-01 03:59:06.000 182 33713.05 38.72 17099.04 88888.00 2015-07-01 03:59:07.000 182 33713.07 38.75 17099.03 88888.00 2015-07-01 03:59:08.000 182 33713.06 38.78 17099.07 88888.00 2015-07-01 03:59:09.000 182 33713.07 38.76 17099.07 88888.00 2015-07-01 03:59:10.000 182 33713.05 38.68 17099.08 37801.40 2015-07-01 03:59:11.000 182 33713.02 38.63 17099.03 88888.00 2015-07-01 03:59:12.000 182 33713.05 38.64 17099.01 88888.00 2015-07-01 03:59:13.000 182 33713.07 38.65 17099.03 88888.00 2015-07-01 03:59:14.000 182 33713.08 38.63 17099.05 88888.00 2015-07-01 03:59:15.000 182 33713.05 38.63 17099.05 37801.39 2015-07-01 03:59:16.000 182 33713.05 38.61 17099.06 88888.00 2015-07-01 03:59:17.000 182 33713.04 38.64 17099.06 88888.00 2015-07-01 03:59:18.000 182 33713.04 38.67 17099.00 88888.00 2015-07-01 03:59:19.000 182 33713.04 38.65 17099.01 88888.00 2015-07-01 03:59:20.000 182 33713.04 38.61 17099.04 37801.29 2015-07-01 03:59:21.000 182 33713.08 38.60 17099.02 88888.00 2015-07-01 03:59:22.000 182 33713.06 38.60 17099.00 88888.00 2015-07-01 03:59:23.000 182 33713.01 38.56 17099.00 88888.00 2015-07-01 03:59:24.000 182 33713.02 38.60 17098.99 88888.00 2015-07-01 03:59:25.000 182 33713.03 38.63 17099.02 37801.27 2015-07-01 03:59:26.000 182 33713.07 38.69 17099.04 88888.00 2015-07-01 03:59:27.000 182 33713.09 38.67 17099.02 88888.00 2015-07-01 03:59:28.000 182 33713.12 38.69 17099.00 88888.00 2015-07-01 03:59:29.000 182 33713.09 38.69 17099.01 88888.00 2015-07-01 03:59:30.000 182 33713.08 38.70 17098.99 37801.34 2015-07-01 03:59:31.000 182 33713.11 38.71 17098.99 88888.00 2015-07-01 03:59:32.000 182 33713.11 38.74 17098.98 88888.00 2015-07-01 03:59:33.000 182 33713.09 38.77 17098.99 88888.00 2015-07-01 03:59:34.000 182 33713.11 38.77 17099.01 88888.00 2015-07-01 03:59:35.000 182 33713.11 38.76 17099.00 37801.29 2015-07-01 03:59:36.000 182 33713.12 38.75 17099.03 88888.00 2015-07-01 03:59:37.000 182 33713.12 38.77 17099.03 88888.00 2015-07-01 03:59:38.000 182 33713.15 38.75 17099.02 88888.00 2015-07-01 03:59:39.000 182 33713.13 38.77 17099.05 88888.00 2015-07-01 03:59:40.000 182 33713.13 38.74 17099.07 37801.26 2015-07-01 03:59:41.000 182 33713.12 38.73 17099.06 88888.00 2015-07-01 03:59:42.000 182 33713.12 38.75 17099.00 88888.00 2015-07-01 03:59:43.000 182 33713.08 38.72 17099.01 88888.00 2015-07-01 03:59:44.000 182 33713.10 38.72 17099.01 88888.00 2015-07-01 03:59:45.000 182 33713.11 38.71 17099.01 37801.26 2015-07-01 03:59:46.000 182 33713.11 38.71 17098.95 88888.00 2015-07-01 03:59:47.000 182 33713.07 38.75 17098.97 88888.00 2015-07-01 03:59:48.000 182 33713.10 38.80 17099.00 88888.00 2015-07-01 03:59:49.000 182 33713.08 38.77 17099.01 88888.00 2015-07-01 03:59:50.000 182 33713.08 38.75 17099.00 37801.31 2015-07-01 03:59:51.000 182 33713.09 38.75 17099.00 88888.00 2015-07-01 03:59:52.000 182 33713.09 38.77 17099.01 88888.00 2015-07-01 03:59:53.000 182 33713.08 38.76 17099.02 88888.00 2015-07-01 03:59:54.000 182 33713.07 38.77 17099.00 88888.00 2015-07-01 03:59:55.000 182 33713.05 38.78 17099.01 37801.28 2015-07-01 03:59:56.000 182 33713.06 38.80 17098.97 88888.00 2015-07-01 03:59:57.000 182 33713.06 38.80 17098.98 88888.00 2015-07-01 03:59:58.000 182 33713.07 38.79 17098.97 88888.00 2015-07-01 03:59:59.000 182 33713.07 38.80 17098.98 88888.00 2015-07-01 04:00:00.000 182 33713.07 38.78 17098.98 37801.24 2015-07-01 04:00:01.000 182 33713.05 38.76 17099.00 88888.00 2015-07-01 04:00:02.000 182 33713.05 38.74 17099.01 88888.00 2015-07-01 04:00:03.000 182 33713.04 38.77 17098.99 88888.00 2015-07-01 04:00:04.000 182 33713.03 38.77 17099.00 88888.00 2015-07-01 04:00:05.000 182 33713.04 38.79 17099.01 37801.30 2015-07-01 04:00:06.000 182 33713.07 38.81 17099.01 88888.00 2015-07-01 04:00:07.000 182 33713.05 38.80 17099.02 88888.00 2015-07-01 04:00:08.000 182 33713.06 38.84 17099.04 88888.00 2015-07-01 04:00:09.000 182 33713.09 38.85 17099.01 88888.00 2015-07-01 04:00:10.000 182 33713.07 38.84 17099.00 37801.43 2015-07-01 04:00:11.000 182 33713.09 38.85 17098.97 88888.00 2015-07-01 04:00:12.000 182 33713.07 38.86 17098.91 88888.00 2015-07-01 04:00:13.000 182 33713.05 38.90 17098.93 88888.00 2015-07-01 04:00:14.000 182 33713.08 38.87 17098.95 88888.00 2015-07-01 04:00:15.000 182 33713.12 38.88 17098.95 37801.29 2015-07-01 04:00:16.000 182 33713.13 38.88 17098.96 88888.00 2015-07-01 04:00:17.000 182 33713.09 38.88 17098.98 88888.00 2015-07-01 04:00:18.000 182 33713.11 38.86 17098.97 88888.00 2015-07-01 04:00:19.000 182 33713.07 38.84 17098.99 88888.00 2015-07-01 04:00:20.000 182 33713.11 38.88 17098.98 37801.29 2015-07-01 04:00:21.000 182 33713.13 38.89 17098.99 88888.00 2015-07-01 04:00:22.000 182 33713.14 38.88 17099.01 88888.00 2015-07-01 04:00:23.000 182 33713.12 38.90 17098.98 88888.00 2015-07-01 04:00:24.000 182 33713.09 38.89 17098.97 88888.00 2015-07-01 04:00:25.000 182 33713.08 38.81 17098.97 37801.34 2015-07-01 04:00:26.000 182 33713.11 38.86 17099.05 88888.00 2015-07-01 04:00:27.000 182 33713.07 38.87 17099.02 88888.00 2015-07-01 04:00:28.000 182 33713.07 38.85 17099.01 88888.00 2015-07-01 04:00:29.000 182 33713.07 38.80 17098.99 88888.00 2015-07-01 04:00:30.000 182 33713.05 38.78 17098.99 37801.37 2015-07-01 04:00:31.000 182 33713.05 38.80 17099.01 88888.00 2015-07-01 04:00:32.000 182 33713.06 38.81 17099.04 88888.00 2015-07-01 04:00:33.000 182 33713.04 38.84 17098.97 88888.00 2015-07-01 04:00:34.000 182 33713.05 38.84 17098.95 88888.00 2015-07-01 04:00:35.000 182 33713.00 38.84 17098.95 37801.26 2015-07-01 04:00:36.000 182 33713.01 38.81 17099.00 88888.00 2015-07-01 04:00:37.000 182 33713.00 38.82 17099.00 88888.00 2015-07-01 04:00:38.000 182 33713.00 38.78 17098.99 88888.00 2015-07-01 04:00:39.000 182 33713.01 38.78 17098.99 88888.00 2015-07-01 04:00:40.000 182 33713.05 38.83 17098.99 37801.30 2015-07-01 04:00:41.000 182 33713.07 38.82 17099.00 88888.00 2015-07-01 04:00:42.000 182 33713.03 38.82 17099.03 88888.00 2015-07-01 04:00:43.000 182 33713.03 38.84 17099.04 88888.00 2015-07-01 04:00:44.000 182 33713.05 38.86 17099.05 88888.00 2015-07-01 04:00:45.000 182 33713.01 38.82 17099.02 37801.22 2015-07-01 04:00:46.000 182 33712.99 38.81 17099.02 88888.00 2015-07-01 04:00:47.000 182 33713.02 38.83 17099.04 88888.00 2015-07-01 04:00:48.000 182 33713.00 38.79 17099.04 88888.00 2015-07-01 04:00:49.000 182 33712.99 38.81 17099.02 88888.00 2015-07-01 04:00:50.000 182 33713.02 38.86 17099.05 37801.31 2015-07-01 04:00:51.000 182 33712.97 38.86 17099.03 88888.00 2015-07-01 04:00:52.000 182 33712.97 38.85 17099.05 88888.00 2015-07-01 04:00:53.000 182 33712.94 38.85 17098.99 88888.00 2015-07-01 04:00:54.000 182 33712.97 38.92 17098.98 88888.00 2015-07-01 04:00:55.000 182 33712.99 39.03 17099.00 37801.28 2015-07-01 04:00:56.000 182 33713.00 39.00 17098.99 88888.00 2015-07-01 04:00:57.000 182 33712.95 38.97 17099.00 88888.00 2015-07-01 04:00:58.000 182 33712.96 38.96 17099.00 88888.00 2015-07-01 04:00:59.000 182 33712.92 38.94 17098.96 88888.00 2015-07-01 04:01:00.000 182 33712.92 38.96 17099.00 37801.25 2015-07-01 04:01:01.000 182 33712.94 38.98 17099.04 88888.00 2015-07-01 04:01:02.000 182 33712.93 38.99 17099.02 88888.00 2015-07-01 04:01:03.000 182 33712.96 39.00 17099.02 88888.00 2015-07-01 04:01:04.000 182 33712.99 39.01 17099.02 88888.00 2015-07-01 04:01:05.000 182 33712.96 38.99 17099.01 37801.25 2015-07-01 04:01:06.000 182 33712.99 38.96 17099.01 88888.00 2015-07-01 04:01:07.000 182 33712.92 38.92 17099.04 88888.00 2015-07-01 04:01:08.000 182 33712.92 38.93 17099.00 88888.00 2015-07-01 04:01:09.000 182 33712.93 38.96 17098.96 88888.00 2015-07-01 04:01:10.000 182 33712.95 38.98 17098.99 37801.29 2015-07-01 04:01:11.000 182 33712.89 38.99 17098.98 88888.00 2015-07-01 04:01:12.000 182 33712.91 39.01 17098.97 88888.00 2015-07-01 04:01:13.000 182 33712.97 39.05 17098.98 88888.00 2015-07-01 04:01:14.000 182 33712.98 39.00 17098.97 88888.00 2015-07-01 04:01:15.000 182 33712.94 38.94 17098.95 37801.22 2015-07-01 04:01:16.000 182 33712.94 38.94 17099.01 88888.00 2015-07-01 04:01:17.000 182 33712.94 38.94 17099.00 88888.00 2015-07-01 04:01:18.000 182 33712.96 38.93 17099.03 88888.00 2015-07-01 04:01:19.000 182 33712.99 38.95 17099.03 88888.00 2015-07-01 04:01:20.000 182 33713.00 38.95 17099.00 37801.25 2015-07-01 04:01:21.000 182 33713.04 38.90 17098.99 88888.00 2015-07-01 04:01:22.000 182 33713.00 38.93 17098.98 88888.00 2015-07-01 04:01:23.000 182 33712.97 38.91 17099.00 88888.00 2015-07-01 04:01:24.000 182 33713.00 38.94 17098.97 88888.00 2015-07-01 04:01:25.000 182 33712.95 38.93 17098.97 37801.27 2015-07-01 04:01:26.000 182 33712.99 38.92 17098.99 88888.00 2015-07-01 04:01:27.000 182 33713.00 38.94 17098.99 88888.00 2015-07-01 04:01:28.000 182 33713.01 38.90 17099.00 88888.00 2015-07-01 04:01:29.000 182 33713.01 38.86 17099.00 88888.00 2015-07-01 04:01:30.000 182 33712.96 38.87 17099.03 37801.24 2015-07-01 04:01:31.000 182 33712.97 38.88 17099.00 88888.00 2015-07-01 04:01:32.000 182 33712.96 38.85 17098.95 88888.00 2015-07-01 04:01:33.000 182 33712.96 38.85 17098.96 88888.00 2015-07-01 04:01:34.000 182 33712.97 38.88 17098.97 88888.00 2015-07-01 04:01:35.000 182 33712.92 38.89 17098.99 37801.27 2015-07-01 04:01:36.000 182 33712.89 38.89 17099.01 88888.00 2015-07-01 04:01:37.000 182 33712.90 38.90 17098.98 88888.00 2015-07-01 04:01:38.000 182 33712.91 38.90 17099.02 88888.00 2015-07-01 04:01:39.000 182 33712.90 38.88 17099.01 88888.00 2015-07-01 04:01:40.000 182 33712.90 38.91 17099.03 37801.16 2015-07-01 04:01:41.000 182 33712.89 38.96 17099.04 88888.00 2015-07-01 04:01:42.000 182 33712.90 38.95 17099.04 88888.00 2015-07-01 04:01:43.000 182 33712.93 38.92 17099.03 88888.00 2015-07-01 04:01:44.000 182 33712.97 38.94 17099.03 88888.00 2015-07-01 04:01:45.000 182 33712.97 38.92 17099.02 37801.16 2015-07-01 04:01:46.000 182 33712.93 38.90 17099.02 88888.00 2015-07-01 04:01:47.000 182 33712.95 38.94 17099.03 88888.00 2015-07-01 04:01:48.000 182 33712.95 38.92 17099.02 88888.00 2015-07-01 04:01:49.000 182 33712.92 38.88 17099.00 88888.00 2015-07-01 04:01:50.000 182 33712.94 38.88 17099.03 37801.28 2015-07-01 04:01:51.000 182 33712.93 38.87 17098.98 88888.00 2015-07-01 04:01:52.000 182 33712.93 38.86 17099.00 88888.00 2015-07-01 04:01:53.000 182 33712.94 38.86 17098.98 88888.00 2015-07-01 04:01:54.000 182 33712.94 38.86 17099.00 88888.00 2015-07-01 04:01:55.000 182 33712.90 38.91 17099.04 37801.17 2015-07-01 04:01:56.000 182 33712.90 38.93 17099.09 88888.00 2015-07-01 04:01:57.000 182 33712.90 38.89 17099.06 88888.00 2015-07-01 04:01:58.000 182 33712.94 38.90 17099.03 88888.00 2015-07-01 04:01:59.000 182 33712.97 38.85 17099.04 88888.00 2015-07-01 04:02:00.000 182 33712.95 38.85 17099.06 37801.16 2015-07-01 04:02:01.000 182 33712.95 38.85 17099.05 88888.00 2015-07-01 04:02:02.000 182 33712.96 38.87 17099.02 88888.00 2015-07-01 04:02:03.000 182 33713.01 38.89 17099.04 88888.00 2015-07-01 04:02:04.000 182 33712.96 38.86 17099.01 88888.00 2015-07-01 04:02:05.000 182 33712.93 38.83 17099.01 37801.16 2015-07-01 04:02:06.000 182 33712.94 38.85 17099.02 88888.00 2015-07-01 04:02:07.000 182 33712.93 38.86 17099.06 88888.00 2015-07-01 04:02:08.000 182 33712.95 38.87 17099.07 88888.00 2015-07-01 04:02:09.000 182 33712.95 38.85 17099.01 88888.00 2015-07-01 04:02:10.000 182 33712.92 38.91 17099.03 37801.30 2015-07-01 04:02:11.000 182 33712.94 38.87 17099.06 88888.00 2015-07-01 04:02:12.000 182 33712.96 38.86 17099.05 88888.00 2015-07-01 04:02:13.000 182 33712.99 38.87 17099.03 88888.00 2015-07-01 04:02:14.000 182 33713.03 38.89 17099.02 88888.00 2015-07-01 04:02:15.000 182 33713.01 38.86 17099.01 37801.27 2015-07-01 04:02:16.000 182 33712.99 38.85 17098.99 88888.00 2015-07-01 04:02:17.000 182 33712.99 38.86 17099.01 88888.00 2015-07-01 04:02:18.000 182 33712.97 38.88 17099.01 88888.00 2015-07-01 04:02:19.000 182 33712.94 38.88 17099.03 88888.00 2015-07-01 04:02:20.000 182 33712.93 38.79 17099.04 37801.18 2015-07-01 04:02:21.000 182 33712.92 38.77 17099.04 88888.00 2015-07-01 04:02:22.000 182 33712.95 38.80 17099.04 88888.00 2015-07-01 04:02:23.000 182 33712.93 38.79 17099.07 88888.00 2015-07-01 04:02:24.000 182 33712.97 38.80 17099.03 88888.00 2015-07-01 04:02:25.000 182 33712.97 38.81 17099.00 37801.19 2015-07-01 04:02:26.000 182 33712.94 38.84 17098.99 88888.00 2015-07-01 04:02:27.000 182 33712.92 38.88 17099.02 88888.00 2015-07-01 04:02:28.000 182 33712.89 38.83 17099.02 88888.00 2015-07-01 04:02:29.000 182 33712.89 38.81 17099.01 88888.00 2015-07-01 04:02:30.000 182 33712.88 38.79 17099.00 37801.24 2015-07-01 04:02:31.000 182 33712.88 38.82 17099.03 88888.00 2015-07-01 04:02:32.000 182 33712.87 38.80 17099.03 88888.00 2015-07-01 04:02:33.000 182 33712.88 38.80 17099.02 88888.00 2015-07-01 04:02:34.000 182 33712.85 38.84 17099.03 88888.00 2015-07-01 04:02:35.000 182 33712.83 38.82 17099.05 37801.21 2015-07-01 04:02:36.000 182 33712.82 38.84 17099.07 88888.00 2015-07-01 04:02:37.000 182 33712.88 38.86 17099.07 88888.00 2015-07-01 04:02:38.000 182 33712.85 38.86 17099.02 88888.00 2015-07-01 04:02:39.000 182 33712.84 38.84 17099.00 88888.00 2015-07-01 04:02:40.000 182 33712.86 38.85 17099.02 37801.15 2015-07-01 04:02:41.000 182 33712.81 38.87 17099.04 88888.00 2015-07-01 04:02:42.000 182 33712.84 38.89 17099.01 88888.00 2015-07-01 04:02:43.000 182 33712.87 38.90 17098.98 88888.00 2015-07-01 04:02:44.000 182 33712.86 38.87 17099.00 88888.00 2015-07-01 04:02:45.000 182 33712.87 38.86 17099.02 37801.23 2015-07-01 04:02:46.000 182 33712.86 38.83 17099.04 88888.00 2015-07-01 04:02:47.000 182 33712.86 38.81 17099.04 88888.00 2015-07-01 04:02:48.000 182 33712.88 38.81 17099.01 88888.00 2015-07-01 04:02:49.000 182 33712.86 38.88 17098.99 88888.00 2015-07-01 04:02:50.000 182 33712.85 38.95 17099.01 37801.16 2015-07-01 04:02:51.000 182 33712.86 38.95 17099.03 88888.00 2015-07-01 04:02:52.000 182 33712.86 38.94 17099.06 88888.00 2015-07-01 04:02:53.000 182 33712.86 38.93 17099.05 88888.00 2015-07-01 04:02:54.000 182 33712.89 38.97 17099.03 88888.00 2015-07-01 04:02:55.000 182 33712.87 39.03 17099.04 37801.16 2015-07-01 04:02:56.000 182 33712.87 39.03 17099.07 88888.00 2015-07-01 04:02:57.000 182 33712.84 38.93 17099.05 88888.00 2015-07-01 04:02:58.000 182 33712.81 38.89 17099.10 88888.00 2015-07-01 04:02:59.000 182 33712.79 38.94 17099.12 88888.00 2015-07-01 04:03:00.000 182 33712.76 38.96 17099.14 37801.15 2015-07-01 04:03:01.000 182 33712.78 38.91 17099.12 88888.00 2015-07-01 04:03:02.000 182 33712.78 38.89 17099.08 88888.00 2015-07-01 04:03:03.000 182 33712.79 38.93 17099.07 88888.00 2015-07-01 04:03:04.000 182 33712.81 38.92 17099.07 88888.00 2015-07-01 04:03:05.000 182 33712.81 38.94 17099.05 37801.19 2015-07-01 04:03:06.000 182 33712.82 38.93 17099.03 88888.00 2015-07-01 04:03:07.000 182 33712.81 38.93 17099.05 88888.00 2015-07-01 04:03:08.000 182 33712.80 38.90 17099.06 88888.00 2015-07-01 04:03:09.000 182 33712.80 38.91 17099.06 88888.00 2015-07-01 04:03:10.000 182 33712.81 38.96 17099.08 37801.21 2015-07-01 04:03:11.000 182 33712.83 38.98 17099.06 88888.00 2015-07-01 04:03:12.000 182 33712.82 38.97 17099.05 88888.00 2015-07-01 04:03:13.000 182 33712.87 39.00 17099.10 88888.00 2015-07-01 04:03:14.000 182 33712.92 39.00 17099.11 88888.00 2015-07-01 04:03:15.000 182 33712.90 39.01 17099.08 37801.23 2015-07-01 04:03:16.000 182 33712.85 38.99 17099.10 88888.00 2015-07-01 04:03:17.000 182 33712.82 38.98 17099.07 88888.00 2015-07-01 04:03:18.000 182 33712.86 39.00 17099.07 88888.00 2015-07-01 04:03:19.000 182 33712.85 39.03 17099.07 88888.00 2015-07-01 04:03:20.000 182 33712.84 39.08 17099.06 37801.20 2015-07-01 04:03:21.000 182 33712.82 39.04 17099.07 88888.00 2015-07-01 04:03:22.000 182 33712.85 39.03 17099.11 88888.00 2015-07-01 04:03:23.000 182 33712.80 39.05 17099.09 88888.00 2015-07-01 04:03:24.000 182 33712.78 39.02 17099.07 88888.00 2015-07-01 04:03:25.000 182 33712.77 38.99 17099.07 37801.12 2015-07-01 04:03:26.000 182 33712.78 39.00 17099.08 88888.00 2015-07-01 04:03:27.000 182 33712.79 39.03 17099.06 88888.00 2015-07-01 04:03:28.000 182 33712.83 39.05 17099.05 88888.00 2015-07-01 04:03:29.000 182 33712.81 39.06 17099.08 88888.00 2015-07-01 04:03:30.000 182 33712.83 39.04 17099.13 37801.09 2015-07-01 04:03:31.000 182 33712.80 39.06 17099.10 88888.00 2015-07-01 04:03:32.000 182 33712.82 39.09 17099.11 88888.00 2015-07-01 04:03:33.000 182 33712.86 39.10 17099.14 88888.00 2015-07-01 04:03:34.000 182 33712.90 39.10 17099.14 88888.00 2015-07-01 04:03:35.000 182 33712.90 39.12 17099.10 37801.24 2015-07-01 04:03:36.000 182 33712.86 39.09 17099.07 88888.00 2015-07-01 04:03:37.000 182 33712.86 39.05 17099.09 88888.00 2015-07-01 04:03:38.000 182 33712.86 39.01 17099.10 88888.00 2015-07-01 04:03:39.000 182 33712.90 39.00 17099.07 88888.00 2015-07-01 04:03:40.000 182 33712.90 38.96 17099.07 37801.09 2015-07-01 04:03:41.000 182 33712.87 38.95 17099.04 88888.00 2015-07-01 04:03:42.000 182 33712.84 38.97 17099.04 88888.00 2015-07-01 04:03:43.000 182 33712.82 39.01 17099.06 88888.00 2015-07-01 04:03:44.000 182 33712.82 38.99 17099.07 88888.00 2015-07-01 04:03:45.000 182 33712.82 38.99 17099.05 37801.11 2015-07-01 04:03:46.000 182 33712.85 39.00 17099.09 88888.00 2015-07-01 04:03:47.000 182 33712.86 39.02 17099.09 88888.00 2015-07-01 04:03:48.000 182 33712.86 39.02 17099.06 88888.00 2015-07-01 04:03:49.000 182 33712.86 38.97 17099.04 88888.00 2015-07-01 04:03:50.000 182 33712.84 39.02 17099.02 37801.22 2015-07-01 04:03:51.000 182 33712.83 39.06 17099.02 88888.00 2015-07-01 04:03:52.000 182 33712.84 39.07 17099.09 88888.00 2015-07-01 04:03:53.000 182 33712.89 39.08 17099.11 88888.00 2015-07-01 04:03:54.000 182 33712.91 39.09 17099.11 88888.00 2015-07-01 04:03:55.000 182 33712.89 39.06 17099.11 37801.22 2015-07-01 04:03:56.000 182 33712.86 39.10 17099.09 88888.00 2015-07-01 04:03:57.000 182 33712.89 39.09 17099.11 88888.00 2015-07-01 04:03:58.000 182 33712.89 39.06 17099.09 88888.00 2015-07-01 04:03:59.000 182 33712.91 39.06 17099.10 88888.00 2015-07-01 04:04:00.000 182 33712.91 39.07 17099.09 37801.17 2015-07-01 04:04:01.000 182 33712.91 39.08 17099.12 88888.00 2015-07-01 04:04:02.000 182 33712.93 39.09 17099.09 88888.00 2015-07-01 04:04:03.000 182 33712.93 39.04 17099.09 88888.00 2015-07-01 04:04:04.000 182 33712.95 39.03 17099.11 88888.00 2015-07-01 04:04:05.000 182 33712.89 39.03 17099.09 37801.11 2015-07-01 04:04:06.000 182 33712.92 39.01 17099.08 88888.00 2015-07-01 04:04:07.000 182 33712.91 39.01 17099.07 88888.00 2015-07-01 04:04:08.000 182 33712.94 39.03 17099.12 88888.00 2015-07-01 04:04:09.000 182 33712.94 39.03 17099.12 88888.00 2015-07-01 04:04:10.000 182 33712.92 39.02 17099.11 37801.15 2015-07-01 04:04:11.000 182 33712.92 39.03 17099.09 88888.00 2015-07-01 04:04:12.000 182 33712.91 39.03 17099.13 88888.00 2015-07-01 04:04:13.000 182 33712.94 39.05 17099.14 88888.00 2015-07-01 04:04:14.000 182 33712.91 39.06 17099.15 88888.00 2015-07-01 04:04:15.000 182 33712.91 39.02 17099.13 37801.14 2015-07-01 04:04:16.000 182 33712.91 39.00 17099.09 88888.00 2015-07-01 04:04:17.000 182 33712.88 39.05 17099.04 88888.00 2015-07-01 04:04:18.000 182 33712.90 39.05 17099.08 88888.00 2015-07-01 04:04:19.000 182 33712.89 39.07 17099.09 88888.00 2015-07-01 04:04:20.000 182 33712.87 39.06 17099.09 37801.11 2015-07-01 04:04:21.000 182 33712.84 39.02 17099.07 88888.00 2015-07-01 04:04:22.000 182 33712.83 39.01 17099.08 88888.00 2015-07-01 04:04:23.000 182 33712.82 39.03 17099.08 88888.00 2015-07-01 04:04:24.000 182 33712.84 39.06 17099.10 88888.00 2015-07-01 04:04:25.000 182 33712.86 39.06 17099.11 37801.10 2015-07-01 04:04:26.000 182 33712.84 39.04 17099.14 88888.00 2015-07-01 04:04:27.000 182 33712.86 39.05 17099.10 88888.00 2015-07-01 04:04:28.000 182 33712.86 39.07 17099.08 88888.00 2015-07-01 04:04:29.000 182 33712.83 39.06 17099.08 88888.00 2015-07-01 04:04:30.000 182 33712.83 39.08 17099.11 37801.22 2015-07-01 04:04:31.000 182 33712.81 39.04 17099.10 88888.00 2015-07-01 04:04:32.000 182 33712.83 39.01 17099.11 88888.00 2015-07-01 04:04:33.000 182 33712.87 39.01 17099.09 88888.00 2015-07-01 04:04:34.000 182 33712.88 38.94 17099.10 88888.00 2015-07-01 04:04:35.000 182 33712.83 38.96 17099.12 37801.17 2015-07-01 04:04:36.000 182 33712.86 38.98 17099.14 88888.00 2015-07-01 04:04:37.000 182 33712.87 39.03 17099.14 88888.00 2015-07-01 04:04:38.000 182 33712.88 39.08 17099.15 88888.00 2015-07-01 04:04:39.000 182 33712.86 39.04 17099.12 88888.00 2015-07-01 04:04:40.000 182 33712.80 39.00 17099.14 37801.09 2015-07-01 04:04:41.000 182 33712.76 39.00 17099.15 88888.00 2015-07-01 04:04:42.000 182 33712.79 38.98 17099.16 88888.00 2015-07-01 04:04:43.000 182 33712.80 39.05 17099.13 88888.00 2015-07-01 04:04:44.000 182 33712.81 39.02 17099.13 88888.00 2015-07-01 04:04:45.000 182 33712.81 39.01 17099.15 37801.06 2015-07-01 04:04:46.000 182 33712.82 38.99 17099.17 88888.00 2015-07-01 04:04:47.000 182 33712.82 38.98 17099.19 88888.00 2015-07-01 04:04:48.000 182 33712.79 39.02 17099.19 88888.00 2015-07-01 04:04:49.000 182 33712.80 39.10 17099.19 88888.00 2015-07-01 04:04:50.000 182 33712.79 39.12 17099.16 37801.10 2015-07-01 04:04:51.000 182 33712.80 39.16 17099.17 88888.00 2015-07-01 04:04:52.000 182 33712.81 39.15 17099.15 88888.00 2015-07-01 04:04:53.000 182 33712.78 39.16 17099.13 88888.00 2015-07-01 04:04:54.000 182 33712.76 39.14 17099.11 88888.00 2015-07-01 04:04:55.000 182 33712.78 39.13 17099.10 37801.12 2015-07-01 04:04:56.000 182 33712.79 39.12 17099.09 88888.00 2015-07-01 04:04:57.000 182 33712.80 39.11 17099.13 88888.00 2015-07-01 04:04:58.000 182 33712.77 39.12 17099.16 88888.00 2015-07-01 04:04:59.000 182 33712.75 39.17 17099.16 88888.00 2015-07-01 04:05:00.000 182 33712.75 39.12 17099.16 37801.08 2015-07-01 04:05:01.000 182 33712.79 39.08 17099.19 88888.00 2015-07-01 04:05:02.000 182 33712.76 39.08 17099.20 88888.00 2015-07-01 04:05:03.000 182 33712.77 39.10 17099.20 88888.00 2015-07-01 04:05:04.000 182 33712.82 39.08 17099.18 88888.00 2015-07-01 04:05:05.000 182 33712.89 39.03 17099.14 37801.15 2015-07-01 04:05:06.000 182 33712.84 39.04 17099.15 88888.00 2015-07-01 04:05:07.000 182 33712.82 39.05 17099.17 88888.00 2015-07-01 04:05:08.000 182 33712.81 39.09 17099.14 88888.00 2015-07-01 04:05:09.000 182 33712.77 39.08 17099.13 88888.00 2015-07-01 04:05:10.000 182 33712.77 39.09 17099.17 37801.13 2015-07-01 04:05:11.000 182 33712.77 39.07 17099.14 88888.00 2015-07-01 04:05:12.000 182 33712.79 39.07 17099.13 88888.00 2015-07-01 04:05:13.000 182 33712.80 39.09 17099.15 88888.00 2015-07-01 04:05:14.000 182 33712.81 39.03 17099.11 88888.00 2015-07-01 04:05:15.000 182 33712.83 39.03 17099.09 37801.19 2015-07-01 04:05:16.000 182 33712.82 39.05 17099.10 88888.00 2015-07-01 04:05:17.000 182 33712.82 39.03 17099.11 88888.00 2015-07-01 04:05:18.000 182 33712.76 39.05 17099.09 88888.00 2015-07-01 04:05:19.000 182 33712.77 39.07 17099.13 88888.00 2015-07-01 04:05:20.000 182 33712.78 39.07 17099.15 37801.13 2015-07-01 04:05:21.000 182 33712.81 39.03 17099.15 88888.00 2015-07-01 04:05:22.000 182 33712.80 39.03 17099.14 88888.00 2015-07-01 04:05:23.000 182 33712.80 39.03 17099.15 88888.00 2015-07-01 04:05:24.000 182 33712.79 38.99 17099.14 88888.00 2015-07-01 04:05:25.000 182 33712.78 39.01 17099.10 37801.06 2015-07-01 04:05:26.000 182 33712.77 39.01 17099.13 88888.00 2015-07-01 04:05:27.000 182 33712.75 39.02 17099.14 88888.00 2015-07-01 04:05:28.000 182 33712.77 39.03 17099.13 88888.00 2015-07-01 04:05:29.000 182 33712.78 39.07 17099.14 88888.00 2015-07-01 04:05:30.000 182 33712.78 39.06 17099.12 37801.17 2015-07-01 04:05:31.000 182 33712.79 39.08 17099.08 88888.00 2015-07-01 04:05:32.000 182 33712.80 39.08 17099.11 88888.00 2015-07-01 04:05:33.000 182 33712.79 39.09 17099.14 88888.00 2015-07-01 04:05:34.000 182 33712.80 39.10 17099.12 88888.00 2015-07-01 04:05:35.000 182 33712.76 39.06 17099.09 37801.17 2015-07-01 04:05:36.000 182 33712.78 39.05 17099.06 88888.00 2015-07-01 04:05:37.000 182 33712.79 39.04 17099.07 88888.00 2015-07-01 04:05:38.000 182 33712.79 39.05 17099.10 88888.00 2015-07-01 04:05:39.000 182 33712.76 39.06 17099.07 88888.00 2015-07-01 04:05:40.000 182 33712.78 39.02 17099.05 37801.22 2015-07-01 04:05:41.000 182 33712.84 39.01 17099.05 88888.00 2015-07-01 04:05:42.000 182 33712.83 39.04 17099.04 88888.00 2015-07-01 04:05:43.000 182 33712.83 39.05 17099.08 88888.00 2015-07-01 04:05:44.000 182 33712.83 39.05 17099.09 88888.00 2015-07-01 04:05:45.000 182 33712.85 39.09 17099.10 37801.13 2015-07-01 04:05:46.000 182 33712.84 39.08 17099.09 88888.00 2015-07-01 04:05:47.000 182 33712.82 39.07 17099.09 88888.00 2015-07-01 04:05:48.000 182 33712.85 39.06 17099.10 88888.00 2015-07-01 04:05:49.000 182 33712.86 39.05 17099.08 88888.00 2015-07-01 04:05:50.000 182 33712.86 39.06 17099.10 37801.13 2015-07-01 04:05:51.000 182 33712.87 39.08 17099.12 88888.00 2015-07-01 04:05:52.000 182 33712.87 39.09 17099.13 88888.00 2015-07-01 04:05:53.000 182 33712.88 39.13 17099.16 88888.00 2015-07-01 04:05:54.000 182 33712.86 39.11 17099.15 88888.00 2015-07-01 04:05:55.000 182 33712.84 39.09 17099.16 37801.32 2015-07-01 04:05:56.000 182 33712.84 39.07 17099.17 88888.00 2015-07-01 04:05:57.000 182 33712.84 39.11 17099.19 88888.00 2015-07-01 04:05:58.000 182 33712.86 39.12 17099.16 88888.00 2015-07-01 04:05:59.000 182 33712.90 39.13 17099.11 88888.00 2015-07-01 04:06:00.000 182 33712.91 39.16 17099.09 37801.13 2015-07-01 04:06:01.000 182 33712.91 39.18 17099.07 88888.00 2015-07-01 04:06:02.000 182 33712.91 39.15 17099.10 88888.00 2015-07-01 04:06:03.000 182 33712.92 39.12 17099.07 88888.00 2015-07-01 04:06:04.000 182 33712.92 39.12 17099.08 88888.00 2015-07-01 04:06:05.000 182 33712.89 39.10 17099.08 37801.19 2015-07-01 04:06:06.000 182 33712.91 39.12 17099.06 88888.00 2015-07-01 04:06:07.000 182 33712.90 39.14 17099.03 88888.00 2015-07-01 04:06:08.000 182 33712.90 39.14 17099.02 88888.00 2015-07-01 04:06:09.000 182 33712.91 39.14 17099.05 88888.00 2015-07-01 04:06:10.000 182 33712.90 39.10 17099.06 37801.16 2015-07-01 04:06:11.000 182 33712.88 39.07 17099.04 88888.00 2015-07-01 04:06:12.000 182 33712.86 39.07 17099.06 88888.00 2015-07-01 04:06:13.000 182 33712.87 39.10 17099.09 88888.00 2015-07-01 04:06:14.000 182 33712.87 39.14 17099.08 88888.00 2015-07-01 04:06:15.000 182 33712.84 39.13 17099.07 37801.11 2015-07-01 04:06:16.000 182 33712.85 39.08 17099.12 88888.00 2015-07-01 04:06:17.000 182 33712.85 39.08 17099.13 88888.00 2015-07-01 04:06:18.000 182 33712.84 39.09 17099.10 88888.00 2015-07-01 04:06:19.000 182 33712.81 39.08 17099.10 88888.00 2015-07-01 04:06:20.000 182 33712.84 39.09 17099.15 37801.13 2015-07-01 04:06:21.000 182 33712.90 39.14 17099.12 88888.00 2015-07-01 04:06:22.000 182 33712.89 39.15 17099.16 88888.00 2015-07-01 04:06:23.000 182 33712.89 39.17 17099.17 88888.00 2015-07-01 04:06:24.000 182 33712.90 39.23 17099.14 88888.00 2015-07-01 04:06:25.000 182 33712.91 39.18 17099.11 37801.15 2015-07-01 04:06:26.000 182 33712.91 39.18 17099.13 88888.00 2015-07-01 04:06:27.000 182 33712.84 39.17 17099.14 88888.00 2015-07-01 04:06:28.000 182 33712.82 39.17 17099.12 88888.00 2015-07-01 04:06:29.000 182 33712.83 39.19 17099.12 88888.00 2015-07-01 04:06:30.000 182 33712.83 39.17 17099.07 37801.13 2015-07-01 04:06:31.000 182 33712.82 39.15 17099.03 88888.00 2015-07-01 04:06:32.000 182 33712.85 39.14 17099.08 88888.00 2015-07-01 04:06:33.000 182 33712.85 39.17 17099.07 88888.00 2015-07-01 04:06:34.000 182 33712.80 39.19 17099.05 88888.00 2015-07-01 04:06:35.000 182 33712.85 39.19 17099.05 37801.23 2015-07-01 04:06:36.000 182 33712.83 39.20 17099.08 88888.00 2015-07-01 04:06:37.000 182 33712.79 39.18 17099.10 88888.00 2015-07-01 04:06:38.000 182 33712.79 39.18 17099.09 88888.00 2015-07-01 04:06:39.000 182 33712.81 39.17 17099.04 88888.00 2015-07-01 04:06:40.000 182 33712.79 39.15 17099.05 37801.14 2015-07-01 04:06:41.000 182 33712.81 39.12 17099.09 88888.00 2015-07-01 04:06:42.000 182 33712.84 39.10 17099.10 88888.00 2015-07-01 04:06:43.000 182 33712.85 39.10 17099.08 88888.00 2015-07-01 04:06:44.000 182 33712.83 39.05 17099.04 88888.00 2015-07-01 04:06:45.000 182 33712.82 39.02 17099.03 37801.16 2015-07-01 04:06:46.000 182 33712.90 39.10 17099.07 88888.00 2015-07-01 04:06:47.000 182 33712.92 39.13 17099.07 88888.00 2015-07-01 04:06:48.000 182 33712.92 39.17 17099.07 88888.00 2015-07-01 04:06:49.000 182 33712.89 39.16 17099.11 88888.00 2015-07-01 04:06:50.000 182 33712.90 39.11 17099.13 37801.27 2015-07-01 04:06:51.000 182 33712.91 39.13 17099.16 88888.00 2015-07-01 04:06:52.000 182 33712.94 39.13 17099.16 88888.00 2015-07-01 04:06:53.000 182 33712.90 39.14 17099.09 88888.00 2015-07-01 04:06:54.000 182 33712.91 39.13 17099.11 88888.00 2015-07-01 04:06:55.000 182 33712.88 39.10 17099.13 37801.24 2015-07-01 04:06:56.000 182 33712.87 39.13 17099.17 88888.00 2015-07-01 04:06:57.000 182 33712.86 39.12 17099.15 88888.00 2015-07-01 04:06:58.000 182 33712.83 39.09 17099.17 88888.00 2015-07-01 04:06:59.000 182 33712.86 39.10 17099.12 88888.00 2015-07-01 04:07:00.000 182 33712.88 39.07 17099.07 37801.22 2015-07-01 04:07:01.000 182 33712.90 39.10 17099.08 88888.00 2015-07-01 04:07:02.000 182 33712.89 39.02 17099.07 88888.00 2015-07-01 04:07:03.000 182 33712.88 39.02 17099.14 88888.00 2015-07-01 04:07:04.000 182 33712.87 39.07 17099.16 88888.00 2015-07-01 04:07:05.000 182 33712.87 39.04 17099.13 37801.30 2015-07-01 04:07:06.000 182 33712.88 39.10 17099.14 88888.00 2015-07-01 04:07:07.000 182 33712.90 39.12 17099.17 88888.00 2015-07-01 04:07:08.000 182 33712.92 39.16 17099.18 88888.00 2015-07-01 04:07:09.000 182 33712.98 39.10 17099.17 88888.00 2015-07-01 04:07:10.000 182 33712.98 39.13 17099.16 37801.31 2015-07-01 04:07:11.000 182 33712.95 39.11 17099.19 88888.00 2015-07-01 04:07:12.000 182 33712.98 39.10 17099.20 88888.00 2015-07-01 04:07:13.000 182 33713.02 39.07 17099.18 88888.00 2015-07-01 04:07:14.000 182 33712.98 39.09 17099.14 88888.00 2015-07-01 04:07:15.000 182 33712.96 39.07 17099.15 37801.25 2015-07-01 04:07:16.000 182 33712.95 39.05 17099.17 88888.00 2015-07-01 04:07:17.000 182 33712.96 39.03 17099.14 88888.00 2015-07-01 04:07:18.000 182 33712.96 39.00 17099.12 88888.00 2015-07-01 04:07:19.000 182 33712.89 38.96 17099.11 88888.00 2015-07-01 04:07:20.000 182 33712.94 38.98 17099.10 37801.23 2015-07-01 04:07:21.000 182 33712.98 38.98 17099.07 88888.00 2015-07-01 04:07:22.000 182 33712.99 39.01 17099.09 88888.00 2015-07-01 04:07:23.000 182 33713.02 39.01 17099.09 88888.00 2015-07-01 04:07:24.000 182 33713.01 39.01 17099.14 88888.00 2015-07-01 04:07:25.000 182 33713.05 39.02 17099.14 37801.35 2015-07-01 04:07:26.000 182 33713.06 38.98 17099.14 88888.00 2015-07-01 04:07:27.000 182 33713.05 38.98 17099.15 88888.00 2015-07-01 04:07:28.000 182 33713.01 38.99 17099.13 88888.00 2015-07-01 04:07:29.000 182 33712.96 38.99 17099.12 88888.00 2015-07-01 04:07:30.000 182 33712.96 39.04 17099.09 37801.28 2015-07-01 04:07:31.000 182 33712.97 39.00 17099.12 88888.00 2015-07-01 04:07:32.000 182 33713.00 39.02 17099.14 88888.00 2015-07-01 04:07:33.000 182 33713.03 39.00 17099.11 88888.00 2015-07-01 04:07:34.000 182 33713.00 38.99 17099.12 88888.00 2015-07-01 04:07:35.000 182 33712.94 38.94 17099.09 37801.33 2015-07-01 04:07:36.000 182 33712.94 38.89 17099.11 88888.00 2015-07-01 04:07:37.000 182 33712.93 38.91 17099.10 88888.00 2015-07-01 04:07:38.000 182 33712.92 38.92 17099.12 88888.00 2015-07-01 04:07:39.000 182 33712.90 38.93 17099.11 88888.00 2015-07-01 04:07:40.000 182 33712.96 38.92 17099.11 37801.30 2015-07-01 04:07:41.000 182 33712.98 38.95 17099.12 88888.00 2015-07-01 04:07:42.000 182 33712.99 38.93 17099.12 88888.00 2015-07-01 04:07:43.000 182 33712.98 38.93 17099.11 88888.00 2015-07-01 04:07:44.000 182 33712.92 38.90 17099.11 88888.00 2015-07-01 04:07:45.000 182 33712.93 38.95 17099.10 37801.31 2015-07-01 04:07:46.000 182 33712.93 38.96 17099.11 88888.00 2015-07-01 04:07:47.000 182 33712.90 38.93 17099.17 88888.00 2015-07-01 04:07:48.000 182 33712.95 38.93 17099.22 88888.00 2015-07-01 04:07:49.000 182 33712.98 38.93 17099.16 88888.00 2015-07-01 04:07:50.000 182 33712.96 38.90 17099.15 37801.28 2015-07-01 04:07:51.000 182 33712.96 38.90 17099.20 88888.00 2015-07-01 04:07:52.000 182 33712.93 38.92 17099.20 88888.00 2015-07-01 04:07:53.000 182 33712.94 38.94 17099.19 88888.00 2015-07-01 04:07:54.000 182 33712.95 38.93 17099.20 88888.00 2015-07-01 04:07:55.000 182 33712.93 38.89 17099.21 37801.33 2015-07-01 04:07:56.000 182 33712.92 38.90 17099.22 88888.00 2015-07-01 04:07:57.000 182 33712.97 38.94 17099.23 88888.00 2015-07-01 04:07:58.000 182 33712.95 38.95 17099.20 88888.00 2015-07-01 04:07:59.000 182 33712.93 38.88 17099.21 88888.00 2015-07-01 04:08:00.000 182 33712.94 38.87 17099.21 37801.33 2015-07-01 04:08:01.000 182 33712.93 38.91 17099.19 88888.00 2015-07-01 04:08:02.000 182 33712.97 38.93 17099.19 88888.00 2015-07-01 04:08:03.000 182 33712.97 38.90 17099.20 88888.00 2015-07-01 04:08:04.000 182 33712.98 38.86 17099.20 88888.00 2015-07-01 04:08:05.000 182 33712.98 38.86 17099.16 37801.25 2015-07-01 04:08:06.000 182 33712.98 38.86 17099.18 88888.00 2015-07-01 04:08:07.000 182 33712.93 38.83 17099.16 88888.00 2015-07-01 04:08:08.000 182 33712.95 38.89 17099.19 88888.00 2015-07-01 04:08:09.000 182 33712.96 38.85 17099.20 88888.00 2015-07-01 04:08:10.000 182 33713.00 38.91 17099.19 37801.36 2015-07-01 04:08:11.000 182 33712.98 38.95 17099.19 88888.00 2015-07-01 04:08:12.000 182 33713.03 38.96 17099.18 88888.00 2015-07-01 04:08:13.000 182 33712.97 38.89 17099.22 88888.00 2015-07-01 04:08:14.000 182 33712.95 38.88 17099.20 88888.00 2015-07-01 04:08:15.000 182 33712.97 38.90 17099.20 37801.37 2015-07-01 04:08:16.000 182 33713.00 38.91 17099.19 88888.00 2015-07-01 04:08:17.000 182 33712.99 38.86 17099.16 88888.00 2015-07-01 04:08:18.000 182 33712.96 38.92 17099.16 88888.00 2015-07-01 04:08:19.000 182 33712.95 39.01 17099.13 88888.00 2015-07-01 04:08:20.000 182 33712.97 38.98 17099.12 37801.31 2015-07-01 04:08:21.000 182 33712.99 38.97 17099.11 88888.00 2015-07-01 04:08:22.000 182 33713.00 38.93 17099.16 88888.00 2015-07-01 04:08:23.000 182 33713.05 38.90 17099.16 88888.00 2015-07-01 04:08:24.000 182 33713.04 38.87 17099.14 88888.00 2015-07-01 04:08:25.000 182 33713.04 38.86 17099.16 37801.35 2015-07-01 04:08:26.000 182 33713.04 38.89 17099.18 88888.00 2015-07-01 04:08:27.000 182 33713.02 38.86 17099.19 88888.00 2015-07-01 04:08:28.000 182 33713.06 38.86 17099.14 88888.00 2015-07-01 04:08:29.000 182 33713.02 38.91 17099.13 88888.00 2015-07-01 04:08:30.000 182 33713.03 38.90 17099.16 37801.33 2015-07-01 04:08:31.000 182 33713.03 38.91 17099.17 88888.00 2015-07-01 04:08:32.000 182 33713.05 38.91 17099.14 88888.00 2015-07-01 04:08:33.000 182 33713.03 38.90 17099.16 88888.00 2015-07-01 04:08:34.000 182 33713.01 38.91 17099.15 88888.00 2015-07-01 04:08:35.000 182 33713.02 38.91 17099.14 37801.34 2015-07-01 04:08:36.000 182 33713.01 38.92 17099.18 88888.00 2015-07-01 04:08:37.000 182 33713.03 38.96 17099.17 88888.00 2015-07-01 04:08:38.000 182 33713.02 38.94 17099.11 88888.00 2015-07-01 04:08:39.000 182 33713.04 38.90 17099.08 88888.00 2015-07-01 04:08:40.000 182 33713.07 38.90 17099.08 37801.31 2015-07-01 04:08:41.000 182 33713.07 38.94 17099.11 88888.00 2015-07-01 04:08:42.000 182 33713.05 38.96 17099.11 88888.00 2015-07-01 04:08:43.000 182 33713.03 38.94 17099.15 88888.00 2015-07-01 04:08:44.000 182 33713.03 38.96 17099.11 88888.00 2015-07-01 04:08:45.000 182 33713.10 38.94 17099.11 37801.28 2015-07-01 04:08:46.000 182 33713.12 38.91 17099.12 88888.00 2015-07-01 04:08:47.000 182 33713.08 38.92 17099.07 88888.00 2015-07-01 04:08:48.000 182 33713.08 38.91 17099.09 88888.00 2015-07-01 04:08:49.000 182 33713.04 38.88 17099.13 88888.00 2015-07-01 04:08:50.000 182 33713.02 38.89 17099.13 37801.36 2015-07-01 04:08:51.000 182 33713.03 38.90 17099.11 88888.00 2015-07-01 04:08:52.000 182 33713.01 38.89 17099.13 88888.00 2015-07-01 04:08:53.000 182 33713.02 38.89 17099.11 88888.00 2015-07-01 04:08:54.000 182 33712.99 38.92 17099.10 88888.00 2015-07-01 04:08:55.000 182 33712.99 38.92 17099.15 37801.47 2015-07-01 04:08:56.000 182 33713.04 38.95 17099.17 88888.00 2015-07-01 04:08:57.000 182 33713.02 38.96 17099.16 88888.00 2015-07-01 04:08:58.000 182 33713.02 39.00 17099.13 88888.00 2015-07-01 04:08:59.000 182 33713.06 39.02 17099.12 88888.00 2015-07-01 04:09:00.000 182 33713.00 39.02 17099.13 37801.35 2015-07-01 04:09:01.000 182 33713.01 39.03 17099.15 88888.00 2015-07-01 04:09:02.000 182 33713.03 39.06 17099.14 88888.00 2015-07-01 04:09:03.000 182 33713.00 39.01 17099.11 88888.00 2015-07-01 04:09:04.000 182 33713.00 39.03 17099.13 88888.00 2015-07-01 04:09:05.000 182 33713.00 39.07 17099.16 37801.31 2015-07-01 04:09:06.000 182 33713.01 39.07 17099.17 88888.00 2015-07-01 04:09:07.000 182 33712.99 39.05 17099.17 88888.00 2015-07-01 04:09:08.000 182 33713.04 39.00 17099.17 88888.00 2015-07-01 04:09:09.000 182 33713.01 38.96 17099.14 88888.00 2015-07-01 04:09:10.000 182 33713.00 38.97 17099.13 37801.41 2015-07-01 04:09:11.000 182 33713.01 38.90 17099.15 88888.00 2015-07-01 04:09:12.000 182 33713.00 38.86 17099.15 88888.00 2015-07-01 04:09:13.000 182 33712.94 38.89 17099.14 88888.00 2015-07-01 04:09:14.000 182 33712.94 38.93 17099.18 88888.00 2015-07-01 04:09:15.000 182 33712.94 38.94 17099.18 37801.29 2015-07-01 04:09:16.000 182 33712.94 38.90 17099.18 88888.00 2015-07-01 04:09:17.000 182 33712.96 38.88 17099.19 88888.00 2015-07-01 04:09:18.000 182 33712.96 38.89 17099.18 88888.00 2015-07-01 04:09:19.000 182 33712.97 38.95 17099.15 88888.00 2015-07-01 04:09:20.000 182 33712.99 38.97 17099.15 37801.33 2015-07-01 04:09:21.000 182 33712.99 38.98 17099.19 88888.00 2015-07-01 04:09:22.000 182 33712.99 38.93 17099.22 88888.00 2015-07-01 04:09:23.000 182 33712.97 38.96 17099.21 88888.00 2015-07-01 04:09:24.000 182 33712.97 38.88 17099.21 88888.00 2015-07-01 04:09:25.000 182 33712.99 38.89 17099.17 37801.29 2015-07-01 04:09:26.000 182 33712.99 38.90 17099.17 88888.00 2015-07-01 04:09:27.000 182 33713.01 38.88 17099.17 88888.00 2015-07-01 04:09:28.000 182 33713.01 38.95 17099.10 88888.00 2015-07-01 04:09:29.000 182 33713.04 39.00 17099.08 88888.00 2015-07-01 04:09:30.000 182 33713.05 39.01 17099.10 37801.34 2015-07-01 04:09:31.000 182 33713.09 39.02 17099.11 88888.00 2015-07-01 04:09:32.000 182 33713.08 39.02 17099.11 88888.00 2015-07-01 04:09:33.000 182 33713.05 39.00 17099.12 88888.00 2015-07-01 04:09:34.000 182 33713.05 38.96 17099.14 88888.00 2015-07-01 04:09:35.000 182 33713.09 38.99 17099.14 37801.48 2015-07-01 04:09:36.000 182 33713.09 39.00 17099.12 88888.00 2015-07-01 04:09:37.000 182 33713.09 38.98 17099.15 88888.00 2015-07-01 04:09:38.000 182 33713.08 38.96 17099.13 88888.00 2015-07-01 04:09:39.000 182 33713.09 38.97 17099.12 88888.00 2015-07-01 04:09:40.000 182 33713.10 38.99 17099.11 37801.35 2015-07-01 04:09:41.000 182 33713.02 38.98 17099.12 88888.00 2015-07-01 04:09:42.000 182 33713.01 39.00 17099.12 88888.00 2015-07-01 04:09:43.000 182 33713.01 39.00 17099.12 88888.00 2015-07-01 04:09:44.000 182 33713.08 39.00 17099.12 88888.00 2015-07-01 04:09:45.000 182 33713.07 38.98 17099.14 37801.42 2015-07-01 04:09:46.000 182 33713.10 38.98 17099.08 88888.00 2015-07-01 04:09:47.000 182 33713.08 38.99 17099.07 88888.00 2015-07-01 04:09:48.000 182 33713.07 38.97 17099.12 88888.00 2015-07-01 04:09:49.000 182 33713.09 39.01 17099.11 88888.00 2015-07-01 04:09:50.000 182 33713.11 39.01 17099.16 37801.33 2015-07-01 04:09:51.000 182 33713.14 38.99 17099.15 88888.00 2015-07-01 04:09:52.000 182 33713.11 38.93 17099.16 88888.00 2015-07-01 04:09:53.000 182 33713.04 38.91 17099.19 88888.00 2015-07-01 04:09:54.000 182 33713.05 38.93 17099.15 88888.00 2015-07-01 04:09:55.000 182 33713.07 38.99 17099.15 37801.46 2015-07-01 04:09:56.000 182 33713.05 39.00 17099.17 88888.00 2015-07-01 04:09:57.000 182 33713.04 39.00 17099.17 88888.00 2015-07-01 04:09:58.000 182 33713.03 38.97 17099.18 88888.00 2015-07-01 04:09:59.000 182 33713.01 38.97 17099.15 88888.00 2015-07-01 04:10:00.000 182 33713.05 39.01 17099.18 37801.36 2015-07-01 04:10:01.000 182 33713.03 39.02 17099.19 88888.00 2015-07-01 04:10:02.000 182 33713.06 39.00 17099.21 88888.00 2015-07-01 04:10:03.000 182 33713.02 38.96 17099.20 88888.00 2015-07-01 04:10:04.000 182 33713.01 39.00 17099.20 88888.00 2015-07-01 04:10:05.000 182 33713.06 39.00 17099.20 37801.38 2015-07-01 04:10:06.000 182 33713.06 38.99 17099.16 88888.00 2015-07-01 04:10:07.000 182 33713.06 39.01 17099.16 88888.00 2015-07-01 04:10:08.000 182 33713.09 39.07 17099.19 88888.00 2015-07-01 04:10:09.000 182 33713.09 39.04 17099.22 88888.00 2015-07-01 04:10:10.000 182 33713.06 39.02 17099.24 37801.38 2015-07-01 04:10:11.000 182 33713.06 39.00 17099.22 88888.00 2015-07-01 04:10:12.000 182 33713.05 39.00 17099.21 88888.00 2015-07-01 04:10:13.000 182 33713.04 39.01 17099.21 88888.00 2015-07-01 04:10:14.000 182 33713.00 39.00 17099.23 88888.00 2015-07-01 04:10:15.000 182 33712.96 39.01 17099.23 37801.45 2015-07-01 04:10:16.000 182 33713.03 39.00 17099.21 88888.00 2015-07-01 04:10:17.000 182 33713.06 38.99 17099.16 88888.00 2015-07-01 04:10:18.000 182 33713.05 38.99 17099.15 88888.00 2015-07-01 04:10:19.000 182 33713.04 38.96 17099.15 88888.00 2015-07-01 04:10:20.000 182 33713.03 38.99 17099.16 37801.42 2015-07-01 04:10:21.000 182 33713.03 39.00 17099.15 88888.00 2015-07-01 04:10:22.000 182 33713.00 39.02 17099.14 88888.00 2015-07-01 04:10:23.000 182 33713.01 39.02 17099.13 88888.00 2015-07-01 04:10:24.000 182 33713.06 39.03 17099.11 88888.00 2015-07-01 04:10:25.000 182 33713.05 39.04 17099.14 37801.35 2015-07-01 04:10:26.000 182 33713.03 39.04 17099.16 88888.00 2015-07-01 04:10:27.000 182 33713.01 38.99 17099.16 88888.00 2015-07-01 04:10:28.000 182 33713.02 38.99 17099.20 88888.00 2015-07-01 04:10:29.000 182 33713.04 39.02 17099.15 88888.00 2015-07-01 04:10:30.000 182 33713.03 39.03 17099.15 37801.34 2015-07-01 04:10:31.000 182 33713.07 39.03 17099.18 88888.00 2015-07-01 04:10:32.000 182 33713.06 39.06 17099.18 88888.00 2015-07-01 04:10:33.000 182 33713.03 39.04 17099.16 88888.00 2015-07-01 04:10:34.000 182 33713.03 39.00 17099.17 88888.00 2015-07-01 04:10:35.000 182 33713.04 39.03 17099.18 37801.36 2015-07-01 04:10:36.000 182 33713.03 39.05 17099.15 88888.00 2015-07-01 04:10:37.000 182 33713.03 39.06 17099.15 88888.00 2015-07-01 04:10:38.000 182 33712.96 39.04 17099.12 88888.00 2015-07-01 04:10:39.000 182 33712.99 39.02 17099.11 88888.00 2015-07-01 04:10:40.000 182 33712.99 39.05 17099.10 37801.40 2015-07-01 04:10:41.000 182 33713.00 39.03 17099.13 88888.00 2015-07-01 04:10:42.000 182 33713.01 39.02 17099.14 88888.00 2015-07-01 04:10:43.000 182 33712.99 39.00 17099.16 88888.00 2015-07-01 04:10:44.000 182 33712.96 39.01 17099.13 88888.00 2015-07-01 04:10:45.000 182 33712.97 38.95 17099.10 37801.40 2015-07-01 04:10:46.000 182 33712.99 38.90 17099.09 88888.00 2015-07-01 04:10:47.000 182 33712.98 38.90 17099.18 88888.00 2015-07-01 04:10:48.000 182 33712.98 38.91 17099.18 88888.00 2015-07-01 04:10:49.000 182 33712.96 38.89 17099.21 88888.00 2015-07-01 04:10:50.000 182 33712.98 38.91 17099.19 37801.39 2015-07-01 04:10:51.000 182 33712.93 38.91 17099.15 88888.00 2015-07-01 04:10:52.000 182 33712.92 38.92 17099.19 88888.00 2015-07-01 04:10:53.000 182 33712.89 38.91 17099.19 88888.00 2015-07-01 04:10:54.000 182 33712.92 38.90 17099.19 88888.00 2015-07-01 04:10:55.000 182 33712.93 38.89 17099.23 37801.42 2015-07-01 04:10:56.000 182 33712.97 38.94 17099.23 88888.00 2015-07-01 04:10:57.000 182 33713.00 38.91 17099.24 88888.00 2015-07-01 04:10:58.000 182 33712.95 38.86 17099.23 88888.00 2015-07-01 04:10:59.000 182 33712.92 38.89 17099.24 88888.00 2015-07-01 04:11:00.000 182 33712.90 38.93 17099.23 37801.39 2015-07-01 04:11:01.000 182 33712.85 38.91 17099.20 88888.00 2015-07-01 04:11:02.000 182 33712.86 38.89 17099.20 88888.00 2015-07-01 04:11:03.000 182 33712.90 38.90 17099.21 88888.00 2015-07-01 04:11:04.000 182 33712.91 38.93 17099.22 88888.00 2015-07-01 04:11:05.000 182 33712.86 38.89 17099.19 37801.35 2015-07-01 04:11:06.000 182 33712.88 38.85 17099.19 88888.00 2015-07-01 04:11:07.000 182 33712.90 38.90 17099.19 88888.00 2015-07-01 04:11:08.000 182 33712.93 38.98 17099.19 88888.00 2015-07-01 04:11:09.000 182 33712.91 38.97 17099.21 88888.00 2015-07-01 04:11:10.000 182 33712.93 38.97 17099.22 37801.32 2015-07-01 04:11:11.000 182 33712.97 39.00 17099.23 88888.00 2015-07-01 04:11:12.000 182 33712.96 39.05 17099.20 88888.00 2015-07-01 04:11:13.000 182 33712.93 39.05 17099.16 88888.00 2015-07-01 04:11:14.000 182 33712.97 39.03 17099.14 88888.00 2015-07-01 04:11:15.000 182 33712.95 39.03 17099.11 37801.45 2015-07-01 04:11:16.000 182 33712.92 39.00 17099.11 88888.00 2015-07-01 04:11:17.000 182 33712.91 39.04 17099.11 88888.00 2015-07-01 04:11:18.000 182 33712.93 39.04 17099.13 88888.00 2015-07-01 04:11:19.000 182 33712.94 39.03 17099.18 88888.00 2015-07-01 04:11:20.000 182 33712.93 39.00 17099.13 37801.37 2015-07-01 04:11:21.000 182 33712.94 39.04 17099.15 88888.00 2015-07-01 04:11:22.000 182 33712.96 39.03 17099.14 88888.00 2015-07-01 04:11:23.000 182 33712.93 39.00 17099.14 88888.00 2015-07-01 04:11:24.000 182 33712.93 39.00 17099.15 88888.00 2015-07-01 04:11:25.000 182 33712.96 38.99 17099.17 37801.31 2015-07-01 04:11:26.000 182 33712.93 39.04 17099.23 88888.00 2015-07-01 04:11:27.000 182 33712.94 39.05 17099.28 88888.00 2015-07-01 04:11:28.000 182 33712.99 39.04 17099.26 88888.00 2015-07-01 04:11:29.000 182 33713.00 39.04 17099.25 88888.00 2015-07-01 04:11:30.000 182 33712.97 39.03 17099.25 37801.40 2015-07-01 04:11:31.000 182 33712.99 39.03 17099.25 88888.00 2015-07-01 04:11:32.000 182 33712.99 38.99 17099.27 88888.00 2015-07-01 04:11:33.000 182 33713.00 38.95 17099.24 88888.00 2015-07-01 04:11:34.000 182 33713.01 38.96 17099.28 88888.00 2015-07-01 04:11:35.000 182 33713.03 38.99 17099.29 37801.41 2015-07-01 04:11:36.000 182 33713.04 38.97 17099.28 88888.00 2015-07-01 04:11:37.000 182 33713.08 38.96 17099.27 88888.00 2015-07-01 04:11:38.000 182 33713.05 38.97 17099.27 88888.00 2015-07-01 04:11:39.000 182 33712.97 38.97 17099.25 88888.00 2015-07-01 04:11:40.000 182 33713.03 38.94 17099.24 37801.52 2015-07-01 04:11:41.000 182 33713.04 38.94 17099.29 88888.00 2015-07-01 04:11:42.000 182 33713.01 38.93 17099.26 88888.00 2015-07-01 04:11:43.000 182 33712.99 38.92 17099.20 88888.00 2015-07-01 04:11:44.000 182 33713.02 38.95 17099.19 88888.00 2015-07-01 04:11:45.000 182 33713.07 38.91 17099.17 37801.45 2015-07-01 04:11:46.000 182 33713.13 38.84 17099.19 88888.00 2015-07-01 04:11:47.000 182 33713.10 38.85 17099.18 88888.00 2015-07-01 04:11:48.000 182 33713.11 38.88 17099.18 88888.00 2015-07-01 04:11:49.000 182 33713.08 38.88 17099.19 88888.00 2015-07-01 04:11:50.000 182 33713.11 38.90 17099.19 37801.45 2015-07-01 04:11:51.000 182 33713.12 38.84 17099.19 88888.00 2015-07-01 04:11:52.000 182 33713.11 38.80 17099.20 88888.00 2015-07-01 04:11:53.000 182 33713.09 38.80 17099.27 88888.00 2015-07-01 04:11:54.000 182 33713.09 38.80 17099.28 88888.00 2015-07-01 04:11:55.000 182 33713.11 38.84 17099.25 37801.57 2015-07-01 04:11:56.000 182 33713.12 38.84 17099.23 88888.00 2015-07-01 04:11:57.000 182 33713.15 38.90 17099.21 88888.00 2015-07-01 04:11:58.000 182 33713.11 38.89 17099.25 88888.00 2015-07-01 04:11:59.000 182 33713.10 38.87 17099.22 88888.00 2015-07-01 04:12:00.000 182 33713.11 38.86 17099.22 37801.44 2015-07-01 04:12:01.000 182 33713.12 38.84 17099.20 88888.00 2015-07-01 04:12:02.000 182 33713.09 38.84 17099.21 88888.00 2015-07-01 04:12:03.000 182 33713.06 38.82 17099.23 88888.00 2015-07-01 04:12:04.000 182 33713.14 38.83 17099.21 88888.00 2015-07-01 04:12:05.000 182 33713.17 38.83 17099.20 37801.49 2015-07-01 04:12:06.000 182 33713.12 38.81 17099.19 88888.00 2015-07-01 04:12:07.000 182 33713.10 38.80 17099.18 88888.00 2015-07-01 04:12:08.000 182 33713.10 38.77 17099.17 88888.00 2015-07-01 04:12:09.000 182 33713.10 38.73 17099.17 88888.00 2015-07-01 04:12:10.000 182 33713.09 38.74 17099.20 37801.39 2015-07-01 04:12:11.000 182 33713.11 38.84 17099.19 88888.00 2015-07-01 04:12:12.000 182 33713.17 38.84 17099.20 88888.00 2015-07-01 04:12:13.000 182 33713.14 38.81 17099.25 88888.00 2015-07-01 04:12:14.000 182 33713.13 38.83 17099.27 88888.00 2015-07-01 04:12:15.000 182 33713.11 38.85 17099.26 37801.55 2015-07-01 04:12:16.000 182 33713.14 38.85 17099.25 88888.00 2015-07-01 04:12:17.000 182 33713.10 38.85 17099.24 88888.00 2015-07-01 04:12:18.000 182 33713.05 38.89 17099.23 88888.00 2015-07-01 04:12:19.000 182 33713.03 38.90 17099.21 88888.00 2015-07-01 04:12:20.000 182 33713.08 38.91 17099.19 37801.55 2015-07-01 04:12:21.000 182 33713.10 38.93 17099.15 88888.00 2015-07-01 04:12:22.000 182 33713.10 38.89 17099.14 88888.00 2015-07-01 04:12:23.000 182 33713.13 38.86 17099.16 88888.00 2015-07-01 04:12:24.000 182 33713.10 38.84 17099.15 88888.00 2015-07-01 04:12:25.000 182 33713.08 38.85 17099.16 37801.47 2015-07-01 04:12:26.000 182 33713.09 38.83 17099.18 88888.00 2015-07-01 04:12:27.000 182 33713.10 38.83 17099.19 88888.00 2015-07-01 04:12:28.000 182 33713.09 38.90 17099.20 88888.00 2015-07-01 04:12:29.000 182 33713.10 38.88 17099.22 88888.00 2015-07-01 04:12:30.000 182 33713.06 38.83 17099.22 37801.40 2015-07-01 04:12:31.000 182 33713.06 38.81 17099.23 88888.00 2015-07-01 04:12:32.000 182 33713.07 38.85 17099.19 88888.00 2015-07-01 04:12:33.000 182 33713.02 38.85 17099.19 88888.00 2015-07-01 04:12:34.000 182 33712.99 38.86 17099.20 88888.00 2015-07-01 04:12:35.000 182 33712.99 38.83 17099.22 37801.56 2015-07-01 04:12:36.000 182 33713.04 38.85 17099.28 88888.00 2015-07-01 04:12:37.000 182 33713.04 38.88 17099.31 88888.00 2015-07-01 04:12:38.000 182 33713.07 38.90 17099.32 88888.00 2015-07-01 04:12:39.000 182 33713.09 38.89 17099.29 88888.00 2015-07-01 04:12:40.000 182 33713.04 38.87 17099.29 37801.43 2015-07-01 04:12:41.000 182 33712.99 38.83 17099.32 88888.00 2015-07-01 04:12:42.000 182 33713.01 38.85 17099.30 88888.00 2015-07-01 04:12:43.000 182 33713.04 38.84 17099.32 88888.00 2015-07-01 04:12:44.000 182 33713.05 38.83 17099.30 88888.00 2015-07-01 04:12:45.000 182 33713.03 38.83 17099.27 37801.44 2015-07-01 04:12:46.000 182 33713.05 38.84 17099.26 88888.00 2015-07-01 04:12:47.000 182 33713.05 38.82 17099.28 88888.00 2015-07-01 04:12:48.000 182 33713.01 38.82 17099.29 88888.00 2015-07-01 04:12:49.000 182 33713.02 38.80 17099.24 88888.00 2015-07-01 04:12:50.000 182 33713.00 38.81 17099.23 37801.47 2015-07-01 04:12:51.000 182 33713.01 38.82 17099.23 88888.00 2015-07-01 04:12:52.000 182 33713.04 38.83 17099.22 88888.00 2015-07-01 04:12:53.000 182 33713.07 38.79 17099.24 88888.00 2015-07-01 04:12:54.000 182 33713.11 38.79 17099.28 88888.00 2015-07-01 04:12:55.000 182 33713.11 38.79 17099.26 37801.57 2015-07-01 04:12:56.000 182 33713.12 38.81 17099.26 88888.00 2015-07-01 04:12:57.000 182 33713.12 38.82 17099.27 88888.00 2015-07-01 04:12:58.000 182 33713.12 38.79 17099.21 88888.00 2015-07-01 04:12:59.000 182 33713.09 38.79 17099.24 88888.00 2015-07-01 04:13:00.000 182 33713.09 38.82 17099.24 37801.64 2015-07-01 04:13:01.000 182 33713.09 38.76 17099.27 88888.00 2015-07-01 04:13:02.000 182 33713.10 38.72 17099.26 88888.00 2015-07-01 04:13:03.000 182 33713.12 38.82 17099.25 88888.00 2015-07-01 04:13:04.000 182 33713.16 38.83 17099.27 88888.00 2015-07-01 04:13:05.000 182 33713.17 38.80 17099.26 37801.55 2015-07-01 04:13:06.000 182 33713.18 38.81 17099.28 88888.00 2015-07-01 04:13:07.000 182 33713.19 38.82 17099.29 88888.00 2015-07-01 04:13:08.000 182 33713.24 38.82 17099.26 88888.00 2015-07-01 04:13:09.000 182 33713.22 38.84 17099.23 88888.00 2015-07-01 04:13:10.000 182 33713.19 38.81 17099.25 37801.60 2015-07-01 04:13:11.000 182 33713.15 38.78 17099.23 88888.00 2015-07-01 04:13:12.000 182 33713.19 38.77 17099.25 88888.00 2015-07-01 04:13:13.000 182 33713.22 38.79 17099.26 88888.00 2015-07-01 04:13:14.000 182 33713.22 38.76 17099.29 88888.00 2015-07-01 04:13:15.000 182 33713.21 38.73 17099.26 37801.57 2015-07-01 04:13:16.000 182 33713.21 38.76 17099.26 88888.00 2015-07-01 04:13:17.000 182 33713.20 38.77 17099.28 88888.00 2015-07-01 04:13:18.000 182 33713.21 38.76 17099.30 88888.00 2015-07-01 04:13:19.000 182 33713.24 38.77 17099.30 88888.00 2015-07-01 04:13:20.000 182 33713.24 38.75 17099.24 37801.67 2015-07-01 04:13:21.000 182 33713.25 38.70 17099.24 88888.00 2015-07-01 04:13:22.000 182 33713.25 38.69 17099.28 88888.00 2015-07-01 04:13:23.000 182 33713.28 38.71 17099.24 88888.00 2015-07-01 04:13:24.000 182 33713.31 38.80 17099.25 88888.00 2015-07-01 04:13:25.000 182 33713.30 38.79 17099.26 37801.69 2015-07-01 04:13:26.000 182 33713.32 38.77 17099.23 88888.00 2015-07-01 04:13:27.000 182 33713.26 38.71 17099.25 88888.00 2015-07-01 04:13:28.000 182 33713.24 38.69 17099.26 88888.00 2015-07-01 04:13:29.000 182 33713.26 38.71 17099.23 88888.00 2015-07-01 04:13:30.000 182 33713.26 38.73 17099.24 37801.61 2015-07-01 04:13:31.000 182 33713.23 38.71 17099.24 88888.00 2015-07-01 04:13:32.000 182 33713.19 38.71 17099.23 88888.00 2015-07-01 04:13:33.000 182 33713.18 38.67 17099.28 88888.00 2015-07-01 04:13:34.000 182 33713.24 38.73 17099.27 88888.00 2015-07-01 04:13:35.000 182 33713.25 38.73 17099.28 37801.60 2015-07-01 04:13:36.000 182 33713.22 38.69 17099.26 88888.00 2015-07-01 04:13:37.000 182 33713.28 38.70 17099.26 88888.00 2015-07-01 04:13:38.000 182 33713.28 38.74 17099.26 88888.00 2015-07-01 04:13:39.000 182 33713.29 38.84 17099.26 88888.00 2015-07-01 04:13:40.000 182 33713.25 38.85 17099.31 37801.77 2015-07-01 04:13:41.000 182 33713.28 38.84 17099.26 88888.00 2015-07-01 04:13:42.000 182 33713.34 38.84 17099.20 88888.00 2015-07-01 04:13:43.000 182 33713.34 38.84 17099.24 88888.00 2015-07-01 04:13:44.000 182 33713.33 38.82 17099.29 88888.00 2015-07-01 04:13:45.000 182 33713.32 38.81 17099.25 37801.64 2015-07-01 04:13:46.000 182 33713.32 38.84 17099.22 88888.00 2015-07-01 04:13:47.000 182 33713.28 38.86 17099.21 88888.00 2015-07-01 04:13:48.000 182 33713.27 38.84 17099.26 88888.00 2015-07-01 04:13:49.000 182 33713.27 38.86 17099.26 88888.00 2015-07-01 04:13:50.000 182 33713.24 38.81 17099.25 37801.58 2015-07-01 04:13:51.000 182 33713.21 38.81 17099.21 88888.00 2015-07-01 04:13:52.000 182 33713.28 38.84 17099.22 88888.00 2015-07-01 04:13:53.000 182 33713.27 38.88 17099.25 88888.00 2015-07-01 04:13:54.000 182 33713.28 38.88 17099.24 88888.00 2015-07-01 04:13:55.000 182 33713.30 38.87 17099.20 37801.63 2015-07-01 04:13:56.000 182 33713.27 38.86 17099.18 88888.00 2015-07-01 04:13:57.000 182 33713.27 38.84 17099.20 88888.00 2015-07-01 04:13:58.000 182 33713.27 38.84 17099.23 88888.00 2015-07-01 04:13:59.000 182 33713.28 38.83 17099.25 88888.00 2015-07-01 04:14:00.000 182 33713.26 38.84 17099.24 37801.75 2015-07-01 04:14:01.000 182 33713.28 38.83 17099.27 88888.00 2015-07-01 04:14:02.000 182 33713.30 38.82 17099.26 88888.00 2015-07-01 04:14:03.000 182 33713.28 38.80 17099.22 88888.00 2015-07-01 04:14:04.000 182 33713.28 38.84 17099.26 88888.00 2015-07-01 04:14:05.000 182 33713.29 38.83 17099.28 37801.67 2015-07-01 04:14:06.000 182 33713.29 38.81 17099.25 88888.00 2015-07-01 04:14:07.000 182 33713.29 38.85 17099.24 88888.00 2015-07-01 04:14:08.000 182 33713.33 38.85 17099.23 88888.00 2015-07-01 04:14:09.000 182 33713.31 38.80 17099.24 88888.00 2015-07-01 04:14:10.000 182 33713.28 38.75 17099.29 37801.64 2015-07-01 04:14:11.000 182 33713.26 38.77 17099.27 88888.00 2015-07-01 04:14:12.000 182 33713.27 38.76 17099.28 88888.00 2015-07-01 04:14:13.000 182 33713.26 38.79 17099.27 88888.00 2015-07-01 04:14:14.000 182 33713.26 38.82 17099.25 88888.00 2015-07-01 04:14:15.000 182 33713.26 38.83 17099.25 37801.67 2015-07-01 04:14:16.000 182 33713.26 38.78 17099.22 88888.00 2015-07-01 04:14:17.000 182 33713.27 38.78 17099.20 88888.00 2015-07-01 04:14:18.000 182 33713.31 38.82 17099.14 88888.00 2015-07-01 04:14:19.000 182 33713.30 38.80 17099.18 88888.00 2015-07-01 04:14:20.000 182 33713.32 38.82 17099.18 37801.72 2015-07-01 04:14:21.000 182 33713.31 38.81 17099.22 88888.00 2015-07-01 04:14:22.000 182 33713.30 38.83 17099.24 88888.00 2015-07-01 04:14:23.000 182 33713.29 38.84 17099.26 88888.00 2015-07-01 04:14:24.000 182 33713.31 38.78 17099.25 88888.00 2015-07-01 04:14:25.000 182 33713.32 38.84 17099.28 37801.66 2015-07-01 04:14:26.000 182 33713.35 38.85 17099.30 88888.00 2015-07-01 04:14:27.000 182 33713.31 38.83 17099.31 88888.00 2015-07-01 04:14:28.000 182 33713.28 38.87 17099.33 88888.00 2015-07-01 04:14:29.000 182 33713.30 38.86 17099.33 88888.00 2015-07-01 04:14:30.000 182 33713.30 38.84 17099.36 37801.66 2015-07-01 04:14:31.000 182 33713.26 38.83 17099.36 88888.00 2015-07-01 04:14:32.000 182 33713.24 38.81 17099.35 88888.00 2015-07-01 04:14:33.000 182 33713.30 38.87 17099.35 88888.00 2015-07-01 04:14:34.000 182 33713.29 38.91 17099.29 88888.00 2015-07-01 04:14:35.000 182 33713.33 38.90 17099.32 37801.70 2015-07-01 04:14:36.000 182 33713.39 38.89 17099.35 88888.00 2015-07-01 04:14:37.000 182 33713.39 38.89 17099.36 88888.00 2015-07-01 04:14:38.000 182 33713.40 38.87 17099.34 88888.00 2015-07-01 04:14:39.000 182 33713.41 38.85 17099.32 88888.00 2015-07-01 04:14:40.000 182 33713.38 38.89 17099.32 37801.70 2015-07-01 04:14:41.000 182 33713.37 38.93 17099.33 88888.00 2015-07-01 04:14:42.000 182 33713.40 38.93 17099.33 88888.00 2015-07-01 04:14:43.000 182 33713.37 38.92 17099.33 88888.00 2015-07-01 04:14:44.000 182 33713.36 38.91 17099.33 88888.00 2015-07-01 04:14:45.000 182 33713.38 38.86 17099.33 37801.72 2015-07-01 04:14:46.000 182 33713.41 38.81 17099.37 88888.00 2015-07-01 04:14:47.000 182 33713.38 38.79 17099.35 88888.00 2015-07-01 04:14:48.000 182 33713.38 38.79 17099.34 88888.00 2015-07-01 04:14:49.000 182 33713.35 38.75 17099.31 88888.00 2015-07-01 04:14:50.000 182 33713.33 38.76 17099.31 37801.66 2015-07-01 04:14:51.000 182 33713.33 38.78 17099.32 88888.00 2015-07-01 04:14:52.000 182 33713.35 38.75 17099.31 88888.00 2015-07-01 04:14:53.000 182 33713.34 38.76 17099.30 88888.00 2015-07-01 04:14:54.000 182 33713.37 38.72 17099.31 88888.00 2015-07-01 04:14:55.000 182 33713.38 38.74 17099.34 37801.70 2015-07-01 04:14:56.000 182 33713.41 38.77 17099.36 88888.00 2015-07-01 04:14:57.000 182 33713.44 38.75 17099.37 88888.00 2015-07-01 04:14:58.000 182 33713.42 38.79 17099.36 88888.00 2015-07-01 04:14:59.000 182 33713.43 38.78 17099.39 88888.00 2015-07-01 04:15:00.000 182 33713.44 38.74 17099.37 37801.76 2015-07-01 04:15:01.000 182 33713.39 38.74 17099.36 88888.00 2015-07-01 04:15:02.000 182 33713.39 38.75 17099.33 88888.00 2015-07-01 04:15:03.000 182 33713.38 38.74 17099.33 88888.00 2015-07-01 04:15:04.000 182 33713.36 38.73 17099.32 88888.00 2015-07-01 04:15:05.000 182 33713.35 38.70 17099.28 37801.73 2015-07-01 04:15:06.000 182 33713.39 38.74 17099.31 88888.00 2015-07-01 04:15:07.000 182 33713.37 38.75 17099.34 88888.00 2015-07-01 04:15:08.000 182 33713.39 38.72 17099.36 88888.00 2015-07-01 04:15:09.000 182 33713.45 38.72 17099.35 88888.00 2015-07-01 04:15:10.000 182 33713.45 38.70 17099.36 37801.81 2015-07-01 04:15:11.000 182 33713.47 38.72 17099.35 88888.00 2015-07-01 04:15:12.000 182 33713.47 38.74 17099.35 88888.00 2015-07-01 04:15:13.000 182 33713.44 38.72 17099.32 88888.00 2015-07-01 04:15:14.000 182 33713.42 38.68 17099.32 88888.00 2015-07-01 04:15:15.000 182 33713.47 38.72 17099.35 37801.82 2015-07-01 04:15:16.000 182 33713.42 38.70 17099.36 88888.00 2015-07-01 04:15:17.000 182 33713.45 38.71 17099.40 88888.00 2015-07-01 04:15:18.000 182 33713.43 38.70 17099.38 88888.00 2015-07-01 04:15:19.000 182 33713.43 38.69 17099.36 88888.00 2015-07-01 04:15:20.000 182 33713.44 38.67 17099.37 37801.86 2015-07-01 04:15:21.000 182 33713.45 38.69 17099.39 88888.00 2015-07-01 04:15:22.000 182 33713.39 38.66 17099.37 88888.00 2015-07-01 04:15:23.000 182 33713.37 38.68 17099.38 88888.00 2015-07-01 04:15:24.000 182 33713.43 38.71 17099.41 88888.00 2015-07-01 04:15:25.000 182 33713.43 38.75 17099.41 37801.73 2015-07-01 04:15:26.000 182 33713.46 38.72 17099.40 88888.00 2015-07-01 04:15:27.000 182 33713.45 38.72 17099.39 88888.00 2015-07-01 04:15:28.000 182 33713.40 38.69 17099.40 88888.00 2015-07-01 04:15:29.000 182 33713.40 38.69 17099.38 88888.00 2015-07-01 04:15:30.000 182 33713.42 38.75 17099.38 37801.78 2015-07-01 04:15:31.000 182 33713.43 38.76 17099.40 88888.00 2015-07-01 04:15:32.000 182 33713.42 38.78 17099.41 88888.00 2015-07-01 04:15:33.000 182 33713.38 38.75 17099.41 88888.00 2015-07-01 04:15:34.000 182 33713.41 38.81 17099.43 88888.00 2015-07-01 04:15:35.000 182 33713.40 38.76 17099.41 37801.76 2015-07-01 04:15:36.000 182 33713.34 38.67 17099.38 88888.00 2015-07-01 04:15:37.000 182 33713.37 38.66 17099.44 88888.00 2015-07-01 04:15:38.000 182 33713.38 38.69 17099.43 88888.00 2015-07-01 04:15:39.000 182 33713.37 38.69 17099.40 88888.00 2015-07-01 04:15:40.000 182 33713.38 38.66 17099.41 37801.85 2015-07-01 04:15:41.000 182 33713.42 38.67 17099.36 88888.00 2015-07-01 04:15:42.000 182 33713.43 38.67 17099.36 88888.00 2015-07-01 04:15:43.000 182 33713.40 38.65 17099.43 88888.00 2015-07-01 04:15:44.000 182 33713.43 38.65 17099.47 88888.00 2015-07-01 04:15:45.000 182 33713.44 38.63 17099.44 37801.85 2015-07-01 04:15:46.000 182 33713.41 38.62 17099.38 88888.00 2015-07-01 04:15:47.000 182 33713.43 38.64 17099.41 88888.00 2015-07-01 04:15:48.000 182 33713.44 38.66 17099.41 88888.00 2015-07-01 04:15:49.000 182 33713.44 38.62 17099.41 88888.00 2015-07-01 04:15:50.000 182 33713.42 38.59 17099.40 37801.86 2015-07-01 04:15:51.000 182 33713.41 38.64 17099.37 88888.00 2015-07-01 04:15:52.000 182 33713.41 38.62 17099.41 88888.00 2015-07-01 04:15:53.000 182 33713.41 38.60 17099.40 88888.00 2015-07-01 04:15:54.000 182 33713.39 38.60 17099.41 88888.00 2015-07-01 04:15:55.000 182 33713.37 38.59 17099.41 37801.81 2015-07-01 04:15:56.000 182 33713.42 38.60 17099.47 88888.00 2015-07-01 04:15:57.000 182 33713.40 38.60 17099.43 88888.00 2015-07-01 04:15:58.000 182 33713.38 38.64 17099.42 88888.00 2015-07-01 04:15:59.000 182 33713.35 38.64 17099.42 88888.00 2015-07-01 04:16:00.000 182 33713.39 38.61 17099.47 37801.87 2015-07-01 04:16:01.000 182 33713.41 38.62 17099.42 88888.00 2015-07-01 04:16:02.000 182 33713.43 38.61 17099.39 88888.00 2015-07-01 04:16:03.000 182 33713.46 38.62 17099.42 88888.00 2015-07-01 04:16:04.000 182 33713.43 38.65 17099.44 88888.00 2015-07-01 04:16:05.000 182 33713.47 38.70 17099.38 37801.85 2015-07-01 04:16:06.000 182 33713.45 38.62 17099.39 88888.00 2015-07-01 04:16:07.000 182 33713.46 38.66 17099.39 88888.00 2015-07-01 04:16:08.000 182 33713.46 38.69 17099.41 88888.00 2015-07-01 04:16:09.000 182 33713.47 38.68 17099.43 88888.00 2015-07-01 04:16:10.000 182 33713.49 38.72 17099.40 37801.85 2015-07-01 04:16:11.000 182 33713.49 38.70 17099.42 88888.00 2015-07-01 04:16:12.000 182 33713.52 38.68 17099.38 88888.00 2015-07-01 04:16:13.000 182 33713.50 38.69 17099.36 88888.00 2015-07-01 04:16:14.000 182 33713.46 38.71 17099.35 88888.00 2015-07-01 04:16:15.000 182 33713.46 38.71 17099.42 37801.79 2015-07-01 04:16:16.000 182 33713.47 38.67 17099.45 88888.00 2015-07-01 04:16:17.000 182 33713.47 38.67 17099.45 88888.00 2015-07-01 04:16:18.000 182 33713.50 38.73 17099.45 88888.00 2015-07-01 04:16:19.000 182 33713.48 38.77 17099.46 88888.00 2015-07-01 04:16:20.000 182 33713.46 38.72 17099.47 37801.90 2015-07-01 04:16:21.000 182 33713.41 38.73 17099.49 88888.00 2015-07-01 04:16:22.000 182 33713.46 38.77 17099.50 88888.00 2015-07-01 04:16:23.000 182 33713.46 38.73 17099.50 88888.00 2015-07-01 04:16:24.000 182 33713.46 38.74 17099.47 88888.00 2015-07-01 04:16:25.000 182 33713.45 38.74 17099.44 37801.91 2015-07-01 04:16:26.000 182 33713.46 38.72 17099.43 88888.00 2015-07-01 04:16:27.000 182 33713.41 38.66 17099.45 88888.00 2015-07-01 04:16:28.000 182 33713.45 38.67 17099.45 88888.00 2015-07-01 04:16:29.000 182 33713.42 38.67 17099.46 88888.00 2015-07-01 04:16:30.000 182 33713.45 38.67 17099.46 37801.79 2015-07-01 04:16:31.000 182 33713.45 38.66 17099.46 88888.00 2015-07-01 04:16:32.000 182 33713.47 38.65 17099.44 88888.00 2015-07-01 04:16:33.000 182 33713.49 38.67 17099.49 88888.00 2015-07-01 04:16:34.000 182 33713.51 38.66 17099.45 88888.00 2015-07-01 04:16:35.000 182 33713.49 38.64 17099.44 37801.83 2015-07-01 04:16:36.000 182 33713.48 38.60 17099.49 88888.00 2015-07-01 04:16:37.000 182 33713.51 38.62 17099.51 88888.00 2015-07-01 04:16:38.000 182 33713.50 38.61 17099.52 88888.00 2015-07-01 04:16:39.000 182 33713.52 38.61 17099.48 88888.00 2015-07-01 04:16:40.000 182 33713.53 38.64 17099.51 37801.99 2015-07-01 04:16:41.000 182 33713.53 38.64 17099.49 88888.00 2015-07-01 04:16:42.000 182 33713.51 38.61 17099.50 88888.00 2015-07-01 04:16:43.000 182 33713.50 38.62 17099.43 88888.00 2015-07-01 04:16:44.000 182 33713.51 38.68 17099.41 88888.00 2015-07-01 04:16:45.000 182 33713.52 38.64 17099.40 37801.93 2015-07-01 04:16:46.000 182 33713.48 38.61 17099.44 88888.00 2015-07-01 04:16:47.000 182 33713.50 38.60 17099.48 88888.00 2015-07-01 04:16:48.000 182 33713.53 38.60 17099.45 88888.00 2015-07-01 04:16:49.000 182 33713.56 38.60 17099.48 88888.00 2015-07-01 04:16:50.000 182 33713.54 38.60 17099.46 37801.88 2015-07-01 04:16:51.000 182 33713.51 38.63 17099.48 88888.00 2015-07-01 04:16:52.000 182 33713.51 38.61 17099.52 88888.00 2015-07-01 04:16:53.000 182 33713.52 38.61 17099.47 88888.00 2015-07-01 04:16:54.000 182 33713.53 38.62 17099.46 88888.00 2015-07-01 04:16:55.000 182 33713.51 38.62 17099.47 37801.92 2015-07-01 04:16:56.000 182 33713.52 38.63 17099.46 88888.00 2015-07-01 04:16:57.000 182 33713.49 38.62 17099.46 88888.00 2015-07-01 04:16:58.000 182 33713.49 38.63 17099.44 88888.00 2015-07-01 04:16:59.000 182 33713.48 38.65 17099.41 88888.00 2015-07-01 04:17:00.000 182 33713.53 38.69 17099.46 37802.00 2015-07-01 04:17:01.000 182 33713.54 38.70 17099.48 88888.00 2015-07-01 04:17:02.000 182 33713.51 38.71 17099.48 88888.00 2015-07-01 04:17:03.000 182 33713.52 38.64 17099.43 88888.00 2015-07-01 04:17:04.000 182 33713.53 38.57 17099.40 88888.00 2015-07-01 04:17:05.000 182 33713.48 38.56 17099.41 37801.98 2015-07-01 04:17:06.000 182 33713.50 38.61 17099.42 88888.00 2015-07-01 04:17:07.000 182 33713.48 38.60 17099.45 88888.00 2015-07-01 04:17:08.000 182 33713.48 38.57 17099.46 88888.00 2015-07-01 04:17:09.000 182 33713.49 38.58 17099.47 88888.00 2015-07-01 04:17:10.000 182 33713.48 38.61 17099.45 37801.88 2015-07-01 04:17:11.000 182 33713.48 38.66 17099.46 88888.00 2015-07-01 04:17:12.000 182 33713.48 38.63 17099.49 88888.00 2015-07-01 04:17:13.000 182 33713.50 38.70 17099.47 88888.00 2015-07-01 04:17:14.000 182 33713.49 38.65 17099.49 88888.00 2015-07-01 04:17:15.000 182 33713.48 38.58 17099.46 37801.90 2015-07-01 04:17:16.000 182 33713.47 38.60 17099.46 88888.00 2015-07-01 04:17:17.000 182 33713.47 38.62 17099.51 88888.00 2015-07-01 04:17:18.000 182 33713.51 38.62 17099.47 88888.00 2015-07-01 04:17:19.000 182 33713.49 38.60 17099.45 88888.00 2015-07-01 04:17:20.000 182 33713.45 38.64 17099.48 37801.95 2015-07-01 04:17:21.000 182 33713.46 38.62 17099.51 88888.00 2015-07-01 04:17:22.000 182 33713.45 38.59 17099.46 88888.00 2015-07-01 04:17:23.000 182 33713.44 38.58 17099.44 88888.00 2015-07-01 04:17:24.000 182 33713.46 38.58 17099.47 88888.00 2015-07-01 04:17:25.000 182 33713.41 38.59 17099.44 37801.87 2015-07-01 04:17:26.000 182 33713.38 38.55 17099.43 88888.00 2015-07-01 04:17:27.000 182 33713.44 38.58 17099.44 88888.00 2015-07-01 04:17:28.000 182 33713.49 38.59 17099.44 88888.00 2015-07-01 04:17:29.000 182 33713.50 38.58 17099.49 88888.00 2015-07-01 04:17:30.000 182 33713.47 38.63 17099.52 37801.90 2015-07-01 04:17:31.000 182 33713.50 38.63 17099.51 88888.00 2015-07-01 04:17:32.000 182 33713.51 38.64 17099.48 88888.00 2015-07-01 04:17:33.000 182 33713.45 38.62 17099.47 88888.00 2015-07-01 04:17:34.000 182 33713.46 38.61 17099.47 88888.00 2015-07-01 04:17:35.000 182 33713.45 38.56 17099.46 37801.98 2015-07-01 04:17:36.000 182 33713.48 38.58 17099.49 88888.00 2015-07-01 04:17:37.000 182 33713.46 38.58 17099.48 88888.00 2015-07-01 04:17:38.000 182 33713.48 38.61 17099.45 88888.00 2015-07-01 04:17:39.000 182 33713.41 38.62 17099.48 88888.00 2015-07-01 04:17:40.000 182 33713.40 38.64 17099.48 37801.85 2015-07-01 04:17:41.000 182 33713.44 38.65 17099.48 88888.00 2015-07-01 04:17:42.000 182 33713.46 38.61 17099.48 88888.00 2015-07-01 04:17:43.000 182 33713.42 38.60 17099.47 88888.00 2015-07-01 04:17:44.000 182 33713.45 38.55 17099.46 88888.00 2015-07-01 04:17:45.000 182 33713.51 38.57 17099.49 37801.97 2015-07-01 04:17:46.000 182 33713.52 38.59 17099.49 88888.00 2015-07-01 04:17:47.000 182 33713.50 38.63 17099.52 88888.00 2015-07-01 04:17:48.000 182 33713.50 38.67 17099.54 88888.00 2015-07-01 04:17:49.000 182 33713.49 38.64 17099.54 88888.00 2015-07-01 04:17:50.000 182 33713.48 38.65 17099.54 37801.84 2015-07-01 04:17:51.000 182 33713.43 38.63 17099.56 88888.00 2015-07-01 04:17:52.000 182 33713.43 38.66 17099.57 88888.00 2015-07-01 04:17:53.000 182 33713.48 38.69 17099.55 88888.00 2015-07-01 04:17:54.000 182 33713.46 38.71 17099.56 88888.00 2015-07-01 04:17:55.000 182 33713.43 38.66 17099.53 37801.96 2015-07-01 04:17:56.000 182 33713.47 38.65 17099.54 88888.00 2015-07-01 04:17:57.000 182 33713.45 38.69 17099.52 88888.00 2015-07-01 04:17:58.000 182 33713.48 38.72 17099.49 88888.00 2015-07-01 04:17:59.000 182 33713.44 38.74 17099.55 88888.00 2015-07-01 04:18:00.000 182 33713.43 38.76 17099.51 37802.00 2015-07-01 04:18:01.000 182 33713.47 38.73 17099.52 88888.00 2015-07-01 04:18:02.000 182 33713.45 38.72 17099.55 88888.00 2015-07-01 04:18:03.000 182 33713.47 38.73 17099.57 88888.00 2015-07-01 04:18:04.000 182 33713.43 38.72 17099.57 88888.00 2015-07-01 04:18:05.000 182 33713.40 38.66 17099.55 37801.89 2015-07-01 04:18:06.000 182 33713.40 38.66 17099.50 88888.00 2015-07-01 04:18:07.000 182 33713.42 38.66 17099.53 88888.00 2015-07-01 04:18:08.000 182 33713.47 38.67 17099.54 88888.00 2015-07-01 04:18:09.000 182 33713.47 38.68 17099.52 88888.00 2015-07-01 04:18:10.000 182 33713.48 38.66 17099.52 37801.94 2015-07-01 04:18:11.000 182 33713.48 38.66 17099.51 88888.00 2015-07-01 04:18:12.000 182 33713.49 38.69 17099.51 88888.00 2015-07-01 04:18:13.000 182 33713.49 38.68 17099.56 88888.00 2015-07-01 04:18:14.000 182 33713.49 38.65 17099.58 88888.00 2015-07-01 04:18:15.000 182 33713.48 38.63 17099.58 37801.93 2015-07-01 04:18:16.000 182 33713.48 38.68 17099.52 88888.00 2015-07-01 04:18:17.000 182 33713.46 38.63 17099.51 88888.00 2015-07-01 04:18:18.000 182 33713.45 38.64 17099.55 88888.00 2015-07-01 04:18:19.000 182 33713.43 38.67 17099.54 88888.00 2015-07-01 04:18:20.000 182 33713.42 38.67 17099.52 37801.94 2015-07-01 04:18:21.000 182 33713.39 38.65 17099.51 88888.00 2015-07-01 04:18:22.000 182 33713.40 38.66 17099.57 88888.00 2015-07-01 04:18:23.000 182 33713.39 38.67 17099.57 88888.00 2015-07-01 04:18:24.000 182 33713.36 38.68 17099.58 88888.00 2015-07-01 04:18:25.000 182 33713.38 38.71 17099.57 37802.05 2015-07-01 04:18:26.000 182 33713.40 38.67 17099.56 88888.00 2015-07-01 04:18:27.000 182 33713.41 38.65 17099.56 88888.00 2015-07-01 04:18:28.000 182 33713.40 38.69 17099.57 88888.00 2015-07-01 04:18:29.000 182 33713.43 38.70 17099.56 88888.00 2015-07-01 04:18:30.000 182 33713.44 38.71 17099.58 37801.93 2015-07-01 04:18:31.000 182 33713.43 38.69 17099.58 88888.00 2015-07-01 04:18:32.000 182 33713.47 38.72 17099.59 88888.00 2015-07-01 04:18:33.000 182 33713.43 38.68 17099.56 88888.00 2015-07-01 04:18:34.000 182 33713.45 38.65 17099.59 88888.00 2015-07-01 04:18:35.000 182 33713.45 38.69 17099.61 37801.89 2015-07-01 04:18:36.000 182 33713.49 38.71 17099.60 88888.00 2015-07-01 04:18:37.000 182 33713.49 38.70 17099.57 88888.00 2015-07-01 04:18:38.000 182 33713.43 38.69 17099.55 88888.00 2015-07-01 04:18:39.000 182 33713.48 38.71 17099.60 88888.00 2015-07-01 04:18:40.000 182 33713.52 38.71 17099.57 37802.01 2015-07-01 04:18:41.000 182 33713.53 38.74 17099.58 88888.00 2015-07-01 04:18:42.000 182 33713.50 38.74 17099.57 88888.00 2015-07-01 04:18:43.000 182 33713.51 38.73 17099.58 88888.00 2015-07-01 04:18:44.000 182 33713.52 38.73 17099.56 88888.00 2015-07-01 04:18:45.000 182 33713.53 38.70 17099.58 37801.93 2015-07-01 04:18:46.000 182 33713.50 38.67 17099.56 88888.00 2015-07-01 04:18:47.000 182 33713.47 38.61 17099.57 88888.00 2015-07-01 04:18:48.000 182 33713.45 38.62 17099.56 88888.00 2015-07-01 04:18:49.000 182 33713.44 38.64 17099.57 88888.00 2015-07-01 04:18:50.000 182 33713.44 38.63 17099.52 37801.87 2015-07-01 04:18:51.000 182 33713.46 38.63 17099.54 88888.00 2015-07-01 04:18:52.000 182 33713.45 38.65 17099.54 88888.00 2015-07-01 04:18:53.000 182 33713.47 38.67 17099.55 88888.00 2015-07-01 04:18:54.000 182 33713.51 38.69 17099.59 88888.00 2015-07-01 04:18:55.000 182 33713.54 38.65 17099.58 37801.87 2015-07-01 04:18:56.000 182 33713.50 38.63 17099.58 88888.00 2015-07-01 04:18:57.000 182 33713.49 38.71 17099.60 88888.00 2015-07-01 04:18:58.000 182 33713.49 38.72 17099.58 88888.00 2015-07-01 04:18:59.000 182 33713.49 38.66 17099.54 88888.00 2015-07-01 04:19:00.000 182 33713.55 38.67 17099.56 37801.98 2015-07-01 04:19:01.000 182 33713.55 38.70 17099.57 88888.00 2015-07-01 04:19:02.000 182 33713.54 38.73 17099.59 88888.00 2015-07-01 04:19:03.000 182 33713.54 38.74 17099.57 88888.00 2015-07-01 04:19:04.000 182 33713.51 38.73 17099.59 88888.00 2015-07-01 04:19:05.000 182 33713.51 38.67 17099.60 37801.90 2015-07-01 04:19:06.000 182 33713.52 38.69 17099.59 88888.00 2015-07-01 04:19:07.000 182 33713.52 38.68 17099.60 88888.00 2015-07-01 04:19:08.000 182 33713.55 38.69 17099.61 88888.00 2015-07-01 04:19:09.000 182 33713.59 38.71 17099.60 88888.00 2015-07-01 04:19:10.000 182 33713.56 38.70 17099.55 37801.91 2015-07-01 04:19:11.000 182 33713.55 38.72 17099.55 88888.00 2015-07-01 04:19:12.000 182 33713.55 38.74 17099.57 88888.00 2015-07-01 04:19:13.000 182 33713.56 38.72 17099.61 88888.00 2015-07-01 04:19:14.000 182 33713.59 38.73 17099.60 88888.00 2015-07-01 04:19:15.000 182 33713.60 38.77 17099.60 37801.92 2015-07-01 04:19:16.000 182 33713.58 38.76 17099.58 88888.00 2015-07-01 04:19:17.000 182 33713.56 38.77 17099.57 88888.00 2015-07-01 04:19:18.000 182 33713.56 38.73 17099.58 88888.00 2015-07-01 04:19:19.000 182 33713.60 38.70 17099.55 88888.00 2015-07-01 04:19:20.000 182 33713.58 38.69 17099.58 37802.01 2015-07-01 04:19:21.000 182 33713.56 38.69 17099.57 88888.00 2015-07-01 04:19:22.000 182 33713.58 38.71 17099.61 88888.00 2015-07-01 04:19:23.000 182 33713.54 38.69 17099.64 88888.00 2015-07-01 04:19:24.000 182 33713.54 38.70 17099.60 88888.00 2015-07-01 04:19:25.000 182 33713.52 38.68 17099.61 37801.99 2015-07-01 04:19:26.000 182 33713.55 38.68 17099.62 88888.00 2015-07-01 04:19:27.000 182 33713.57 38.67 17099.61 88888.00 2015-07-01 04:19:28.000 182 33713.60 38.75 17099.62 88888.00 2015-07-01 04:19:29.000 182 33713.62 38.74 17099.61 88888.00 2015-07-01 04:19:30.000 182 33713.62 38.72 17099.61 37801.97 2015-07-01 04:19:31.000 182 33713.63 38.70 17099.64 88888.00 2015-07-01 04:19:32.000 182 33713.58 38.69 17099.61 88888.00 2015-07-01 04:19:33.000 182 33713.59 38.71 17099.58 88888.00 2015-07-01 04:19:34.000 182 33713.58 38.69 17099.56 88888.00 2015-07-01 04:19:35.000 182 33713.64 38.73 17099.58 37801.98 2015-07-01 04:19:36.000 182 33713.61 38.73 17099.59 88888.00 2015-07-01 04:19:37.000 182 33713.64 38.71 17099.59 88888.00 2015-07-01 04:19:38.000 182 33713.61 38.76 17099.57 88888.00 2015-07-01 04:19:39.000 182 33713.59 38.74 17099.59 88888.00 2015-07-01 04:19:40.000 182 33713.58 38.74 17099.64 37801.99 2015-07-01 04:19:41.000 182 33713.61 38.77 17099.64 88888.00 2015-07-01 04:19:42.000 182 33713.64 38.75 17099.64 88888.00 2015-07-01 04:19:43.000 182 33713.61 38.72 17099.62 88888.00 2015-07-01 04:19:44.000 182 33713.64 38.80 17099.60 88888.00 2015-07-01 04:19:45.000 182 33713.62 38.82 17099.61 37802.13 2015-07-01 04:19:46.000 182 33713.58 38.78 17099.61 88888.00 2015-07-01 04:19:47.000 182 33713.60 38.75 17099.61 88888.00 2015-07-01 04:19:48.000 182 33713.62 38.73 17099.64 88888.00 2015-07-01 04:19:49.000 182 33713.59 38.71 17099.65 88888.00 2015-07-01 04:19:50.000 182 33713.57 38.69 17099.63 37802.02 2015-07-01 04:19:51.000 182 33713.60 38.72 17099.66 88888.00 2015-07-01 04:19:52.000 182 33713.59 38.75 17099.62 88888.00 2015-07-01 04:19:53.000 182 33713.58 38.78 17099.61 88888.00 2015-07-01 04:19:54.000 182 33713.60 38.75 17099.62 88888.00 2015-07-01 04:19:55.000 182 33713.56 38.76 17099.61 37802.04 2015-07-01 04:19:56.000 182 33713.58 38.79 17099.60 88888.00 2015-07-01 04:19:57.000 182 33713.55 38.78 17099.62 88888.00 2015-07-01 04:19:58.000 182 33713.58 38.82 17099.62 88888.00 2015-07-01 04:19:59.000 182 33713.57 38.79 17099.61 88888.00 2015-07-01 04:20:00.000 182 33713.59 38.80 17099.61 37802.03 2015-07-01 04:20:01.000 182 33713.62 38.84 17099.58 88888.00 2015-07-01 04:20:02.000 182 33713.59 38.78 17099.58 88888.00 2015-07-01 04:20:03.000 182 33713.61 38.75 17099.59 88888.00 2015-07-01 04:20:04.000 182 33713.62 38.76 17099.59 88888.00 2015-07-01 04:20:05.000 182 33713.59 38.80 17099.62 37802.22 2015-07-01 04:20:06.000 182 33713.60 38.81 17099.61 88888.00 2015-07-01 04:20:07.000 182 33713.59 38.79 17099.63 88888.00 2015-07-01 04:20:08.000 182 33713.59 38.82 17099.65 88888.00 2015-07-01 04:20:09.000 182 33713.58 38.87 17099.64 88888.00 2015-07-01 04:20:10.000 182 33713.58 38.91 17099.64 37802.01 2015-07-01 04:20:11.000 182 33713.53 38.87 17099.62 88888.00 2015-07-01 04:20:12.000 182 33713.55 38.87 17099.62 88888.00 2015-07-01 04:20:13.000 182 33713.60 38.86 17099.65 88888.00 2015-07-01 04:20:14.000 182 33713.58 38.84 17099.65 88888.00 2015-07-01 04:20:15.000 182 33713.60 38.85 17099.68 37801.97 2015-07-01 04:20:16.000 182 33713.61 38.87 17099.70 88888.00 2015-07-01 04:20:17.000 182 33713.61 38.83 17099.67 88888.00 2015-07-01 04:20:18.000 182 33713.59 38.87 17099.63 88888.00 2015-07-01 04:20:19.000 182 33713.57 38.86 17099.60 88888.00 2015-07-01 04:20:20.000 182 33713.53 38.82 17099.62 37802.12 2015-07-01 04:20:21.000 182 33713.56 38.81 17099.64 88888.00 2015-07-01 04:20:22.000 182 33713.59 38.84 17099.62 88888.00 2015-07-01 04:20:23.000 182 33713.62 38.88 17099.61 88888.00 2015-07-01 04:20:24.000 182 33713.63 38.84 17099.63 88888.00 2015-07-01 04:20:25.000 182 33713.60 38.78 17099.63 37802.05 2015-07-01 04:20:26.000 182 33713.64 38.74 17099.61 88888.00 2015-07-01 04:20:27.000 182 33713.63 38.74 17099.63 88888.00 2015-07-01 04:20:28.000 182 33713.61 38.79 17099.64 88888.00 2015-07-01 04:20:29.000 182 33713.59 38.79 17099.60 88888.00 2015-07-01 04:20:30.000 182 33713.61 38.78 17099.59 37802.17 2015-07-01 04:20:31.000 182 33713.61 38.79 17099.61 88888.00 2015-07-01 04:20:32.000 182 33713.64 38.77 17099.62 88888.00 2015-07-01 04:20:33.000 182 33713.70 38.80 17099.63 88888.00 2015-07-01 04:20:34.000 182 33713.65 38.77 17099.61 88888.00 2015-07-01 04:20:35.000 182 33713.57 38.75 17099.59 37802.12 2015-07-01 04:20:36.000 182 33713.60 38.78 17099.59 88888.00 2015-07-01 04:20:37.000 182 33713.62 38.83 17099.61 88888.00 2015-07-01 04:20:38.000 182 33713.67 38.76 17099.64 88888.00 2015-07-01 04:20:39.000 182 33713.69 38.79 17099.59 88888.00 2015-07-01 04:20:40.000 182 33713.67 38.84 17099.60 37802.10 2015-07-01 04:20:41.000 182 33713.65 38.84 17099.63 88888.00 2015-07-01 04:20:42.000 182 33713.66 38.81 17099.60 88888.00 2015-07-01 04:20:43.000 182 33713.68 38.76 17099.59 88888.00 2015-07-01 04:20:44.000 182 33713.65 38.76 17099.59 88888.00 2015-07-01 04:20:45.000 182 33713.64 38.75 17099.63 37802.22 2015-07-01 04:20:46.000 182 33713.63 38.76 17099.60 88888.00 2015-07-01 04:20:47.000 182 33713.63 38.77 17099.62 88888.00 2015-07-01 04:20:48.000 182 33713.63 38.78 17099.62 88888.00 2015-07-01 04:20:49.000 182 33713.63 38.74 17099.63 88888.00 2015-07-01 04:20:50.000 182 33713.65 38.71 17099.60 37802.13 2015-07-01 04:20:51.000 182 33713.67 38.70 17099.63 88888.00 2015-07-01 04:20:52.000 182 33713.63 38.72 17099.65 88888.00 2015-07-01 04:20:53.000 182 33713.61 38.72 17099.64 88888.00 2015-07-01 04:20:54.000 182 33713.61 38.73 17099.62 88888.00 2015-07-01 04:20:55.000 182 33713.59 38.78 17099.60 37802.13 2015-07-01 04:20:56.000 182 33713.60 38.81 17099.59 88888.00 2015-07-01 04:20:57.000 182 33713.60 38.78 17099.60 88888.00 2015-07-01 04:20:58.000 182 33713.62 38.79 17099.61 88888.00 2015-07-01 04:20:59.000 182 33713.62 38.76 17099.62 88888.00 2015-07-01 04:21:00.000 182 33713.63 38.77 17099.62 37802.16 2015-07-01 04:21:01.000 182 33713.60 38.78 17099.57 88888.00 2015-07-01 04:21:02.000 182 33713.63 38.81 17099.61 88888.00 2015-07-01 04:21:03.000 182 33713.67 38.83 17099.63 88888.00 2015-07-01 04:21:04.000 182 33713.69 38.82 17099.60 88888.00 2015-07-01 04:21:05.000 182 33713.68 38.84 17099.59 37802.20 2015-07-01 04:21:06.000 182 33713.65 38.83 17099.55 88888.00 2015-07-01 04:21:07.000 182 33713.69 38.83 17099.56 88888.00 2015-07-01 04:21:08.000 182 33713.65 38.86 17099.56 88888.00 2015-07-01 04:21:09.000 182 33713.63 38.87 17099.56 88888.00 2015-07-01 04:21:10.000 182 33713.63 38.86 17099.57 37802.18 2015-07-01 04:21:11.000 182 33713.65 38.84 17099.56 88888.00 2015-07-01 04:21:12.000 182 33713.69 38.81 17099.60 88888.00 2015-07-01 04:21:13.000 182 33713.66 38.83 17099.59 88888.00 2015-07-01 04:21:14.000 182 33713.65 38.91 17099.58 88888.00 2015-07-01 04:21:15.000 182 33713.66 38.93 17099.57 37802.19 2015-07-01 04:21:16.000 182 33713.69 38.96 17099.57 88888.00 2015-07-01 04:21:17.000 182 33713.67 38.95 17099.58 88888.00 2015-07-01 04:21:18.000 182 33713.66 38.96 17099.57 88888.00 2015-07-01 04:21:19.000 182 33713.65 39.00 17099.57 88888.00 2015-07-01 04:21:20.000 182 33713.63 38.97 17099.59 37802.13 2015-07-01 04:21:21.000 182 33713.66 38.92 17099.59 88888.00 2015-07-01 04:21:22.000 182 33713.69 38.93 17099.57 88888.00 2015-07-01 04:21:23.000 182 33713.67 38.90 17099.60 88888.00 2015-07-01 04:21:24.000 182 33713.69 38.88 17099.62 88888.00 2015-07-01 04:21:25.000 182 33713.73 38.85 17099.62 37802.24 2015-07-01 04:21:26.000 182 33713.73 38.87 17099.61 88888.00 2015-07-01 04:21:27.000 182 33713.71 38.94 17099.62 88888.00 2015-07-01 04:21:28.000 182 33713.74 38.95 17099.65 88888.00 2015-07-01 04:21:29.000 182 33713.69 38.92 17099.67 88888.00 2015-07-01 04:21:30.000 182 33713.67 38.92 17099.68 37802.21 2015-07-01 04:21:31.000 182 33713.65 38.88 17099.65 88888.00 2015-07-01 04:21:32.000 182 33713.64 38.87 17099.65 88888.00 2015-07-01 04:21:33.000 182 33713.66 38.87 17099.69 88888.00 2015-07-01 04:21:34.000 182 33713.69 38.85 17099.68 88888.00 2015-07-01 04:21:35.000 182 33713.69 38.86 17099.64 37802.21 2015-07-01 04:21:36.000 182 33713.65 38.88 17099.61 88888.00 2015-07-01 04:21:37.000 182 33713.62 38.84 17099.61 88888.00 2015-07-01 04:21:38.000 182 33713.62 38.84 17099.65 88888.00 2015-07-01 04:21:39.000 182 33713.60 38.85 17099.64 88888.00 2015-07-01 04:21:40.000 182 33713.57 38.88 17099.63 37802.17 2015-07-01 04:21:41.000 182 33713.54 38.86 17099.67 88888.00 2015-07-01 04:21:42.000 182 33713.58 38.84 17099.59 88888.00 2015-07-01 04:21:43.000 182 33713.58 38.83 17099.58 88888.00 2015-07-01 04:21:44.000 182 33713.60 38.83 17099.57 88888.00 2015-07-01 04:21:45.000 182 33713.61 38.82 17099.58 37802.27 2015-07-01 04:21:46.000 182 33713.60 38.87 17099.63 88888.00 2015-07-01 04:21:47.000 182 33713.60 38.92 17099.65 88888.00 2015-07-01 04:21:48.000 182 33713.60 38.91 17099.61 88888.00 2015-07-01 04:21:49.000 182 33713.58 38.92 17099.61 88888.00 2015-07-01 04:21:50.000 182 33713.58 38.95 17099.62 37802.15 2015-07-01 04:21:51.000 182 33713.61 38.98 17099.66 88888.00 2015-07-01 04:21:52.000 182 33713.62 38.97 17099.62 88888.00 2015-07-01 04:21:53.000 182 33713.60 38.99 17099.65 88888.00 2015-07-01 04:21:54.000 182 33713.63 38.99 17099.69 88888.00 2015-07-01 04:21:55.000 182 33713.60 38.98 17099.68 37802.20 2015-07-01 04:21:56.000 182 33713.61 38.99 17099.71 88888.00 2015-07-01 04:21:57.000 182 33713.63 38.93 17099.69 88888.00 2015-07-01 04:21:58.000 182 33713.64 38.92 17099.66 88888.00 2015-07-01 04:21:59.000 182 33713.61 38.98 17099.65 88888.00 2015-07-01 04:22:00.000 182 33713.58 39.00 17099.66 37802.15 2015-07-01 04:22:01.000 182 33713.58 38.97 17099.68 88888.00 2015-07-01 04:22:02.000 182 33713.57 38.99 17099.65 88888.00 2015-07-01 04:22:03.000 182 33713.55 38.93 17099.64 88888.00 2015-07-01 04:22:04.000 182 33713.58 38.95 17099.64 88888.00 2015-07-01 04:22:05.000 182 33713.56 38.93 17099.64 37802.21 2015-07-01 04:22:06.000 182 33713.60 38.95 17099.63 88888.00 2015-07-01 04:22:07.000 182 33713.64 38.92 17099.70 88888.00 2015-07-01 04:22:08.000 182 33713.61 38.97 17099.74 88888.00 2015-07-01 04:22:09.000 182 33713.61 38.98 17099.76 88888.00 2015-07-01 04:22:10.000 182 33713.57 38.96 17099.73 37802.11 2015-07-01 04:22:11.000 182 33713.56 38.99 17099.69 88888.00 2015-07-01 04:22:12.000 182 33713.59 39.01 17099.68 88888.00 2015-07-01 04:22:13.000 182 33713.60 38.99 17099.71 88888.00 2015-07-01 04:22:14.000 182 33713.59 39.00 17099.71 88888.00 2015-07-01 04:22:15.000 182 33713.59 38.96 17099.76 37802.15 2015-07-01 04:22:16.000 182 33713.59 39.02 17099.74 88888.00 2015-07-01 04:22:17.000 182 33713.58 39.03 17099.72 88888.00 2015-07-01 04:22:18.000 182 33713.56 39.05 17099.75 88888.00 2015-07-01 04:22:19.000 182 33713.56 39.07 17099.74 88888.00 2015-07-01 04:22:20.000 182 33713.57 39.08 17099.75 37802.11 2015-07-01 04:22:21.000 182 33713.57 39.06 17099.75 88888.00 2015-07-01 04:22:22.000 182 33713.50 39.04 17099.72 88888.00 2015-07-01 04:22:23.000 182 33713.50 39.06 17099.75 88888.00 2015-07-01 04:22:24.000 182 33713.48 39.02 17099.73 88888.00 2015-07-01 04:22:25.000 182 33713.47 39.03 17099.70 37802.19 2015-07-01 04:22:26.000 182 33713.48 39.01 17099.67 88888.00 2015-07-01 04:22:27.000 182 33713.50 39.01 17099.67 88888.00 2015-07-01 04:22:28.000 182 33713.51 39.04 17099.69 88888.00 2015-07-01 04:22:29.000 182 33713.48 39.03 17099.69 88888.00 2015-07-01 04:22:30.000 182 33713.51 38.95 17099.70 37802.17 2015-07-01 04:22:31.000 182 33713.53 38.94 17099.68 88888.00 2015-07-01 04:22:32.000 182 33713.55 38.90 17099.68 88888.00 2015-07-01 04:22:33.000 182 33713.55 38.85 17099.69 88888.00 2015-07-01 04:22:34.000 182 33713.54 38.81 17099.70 88888.00 2015-07-01 04:22:35.000 182 33713.55 38.89 17099.69 37802.07 2015-07-01 04:22:36.000 182 33713.56 38.92 17099.70 88888.00 2015-07-01 04:22:37.000 182 33713.53 38.89 17099.67 88888.00 2015-07-01 04:22:38.000 182 33713.56 38.89 17099.63 88888.00 2015-07-01 04:22:39.000 182 33713.54 38.92 17099.60 88888.00 2015-07-01 04:22:40.000 182 33713.54 38.98 17099.63 37802.11 2015-07-01 04:22:41.000 182 33713.50 38.92 17099.65 88888.00 2015-07-01 04:22:42.000 182 33713.52 38.89 17099.62 88888.00 2015-07-01 04:22:43.000 182 33713.53 38.88 17099.67 88888.00 2015-07-01 04:22:44.000 182 33713.53 38.91 17099.67 88888.00 2015-07-01 04:22:45.000 182 33713.56 38.88 17099.67 37802.22 2015-07-01 04:22:46.000 182 33713.57 38.90 17099.65 88888.00 2015-07-01 04:22:47.000 182 33713.54 38.92 17099.66 88888.00 2015-07-01 04:22:48.000 182 33713.54 38.92 17099.67 88888.00 2015-07-01 04:22:49.000 182 33713.55 38.95 17099.68 88888.00 2015-07-01 04:22:50.000 182 33713.59 38.97 17099.67 37802.25 2015-07-01 04:22:51.000 182 33713.57 38.96 17099.68 88888.00 2015-07-01 04:22:52.000 182 33713.51 39.00 17099.72 88888.00 2015-07-01 04:22:53.000 182 33713.55 38.99 17099.70 88888.00 2015-07-01 04:22:54.000 182 33713.57 38.97 17099.73 88888.00 2015-07-01 04:22:55.000 182 33713.55 38.89 17099.72 37802.16 2015-07-01 04:22:56.000 182 33713.53 38.86 17099.70 88888.00 2015-07-01 04:22:57.000 182 33713.56 38.86 17099.71 88888.00 2015-07-01 04:22:58.000 182 33713.57 38.92 17099.69 88888.00 2015-07-01 04:22:59.000 182 33713.53 38.90 17099.69 88888.00 2015-07-01 04:23:00.000 182 33713.55 38.93 17099.70 37802.17 2015-07-01 04:23:01.000 182 33713.52 38.97 17099.69 88888.00 2015-07-01 04:23:02.000 182 33713.52 39.01 17099.70 88888.00 2015-07-01 04:23:03.000 182 33713.55 38.97 17099.74 88888.00 2015-07-01 04:23:04.000 182 33713.56 38.97 17099.71 88888.00 2015-07-01 04:23:05.000 182 33713.57 38.96 17099.73 37802.28 2015-07-01 04:23:06.000 182 33713.59 38.92 17099.69 88888.00 2015-07-01 04:23:07.000 182 33713.62 38.90 17099.71 88888.00 2015-07-01 04:23:08.000 182 33713.61 38.96 17099.69 88888.00 2015-07-01 04:23:09.000 182 33713.62 38.94 17099.70 88888.00 2015-07-01 04:23:10.000 182 33713.61 38.89 17099.75 37802.17 2015-07-01 04:23:11.000 182 33713.61 38.93 17099.72 88888.00 2015-07-01 04:23:12.000 182 33713.65 38.95 17099.74 88888.00 2015-07-01 04:23:13.000 182 33713.68 38.92 17099.77 88888.00 2015-07-01 04:23:14.000 182 33713.68 38.90 17099.77 88888.00 2015-07-01 04:23:15.000 182 33713.66 38.91 17099.78 37802.13 2015-07-01 04:23:16.000 182 33713.60 38.96 17099.75 88888.00 2015-07-01 04:23:17.000 182 33713.61 38.94 17099.73 88888.00 2015-07-01 04:23:18.000 182 33713.58 38.96 17099.74 88888.00 2015-07-01 04:23:19.000 182 33713.62 39.04 17099.75 88888.00 2015-07-01 04:23:20.000 182 33713.60 39.06 17099.71 37802.19 2015-07-01 04:23:21.000 182 33713.59 39.02 17099.74 88888.00 2015-07-01 04:23:22.000 182 33713.60 38.99 17099.76 88888.00 2015-07-01 04:23:23.000 182 33713.60 38.98 17099.70 88888.00 2015-07-01 04:23:24.000 182 33713.63 38.95 17099.70 88888.00 2015-07-01 04:23:25.000 182 33713.58 38.97 17099.72 37802.23 2015-07-01 04:23:26.000 182 33713.60 38.95 17099.73 88888.00 2015-07-01 04:23:27.000 182 33713.61 39.00 17099.73 88888.00 2015-07-01 04:23:28.000 182 33713.59 39.03 17099.70 88888.00 2015-07-01 04:23:29.000 182 33713.61 38.97 17099.71 88888.00 2015-07-01 04:23:30.000 182 33713.61 39.01 17099.73 37802.14 2015-07-01 04:23:31.000 182 33713.60 39.02 17099.71 88888.00 2015-07-01 04:23:32.000 182 33713.63 39.07 17099.71 88888.00 2015-07-01 04:23:33.000 182 33713.64 39.08 17099.71 88888.00 2015-07-01 04:23:34.000 182 33713.62 39.11 17099.73 88888.00 2015-07-01 04:23:35.000 182 33713.59 39.07 17099.73 37802.15 2015-07-01 04:23:36.000 182 33713.60 39.08 17099.74 88888.00 2015-07-01 04:23:37.000 182 33713.65 39.08 17099.71 88888.00 2015-07-01 04:23:38.000 182 33713.66 39.08 17099.75 88888.00 2015-07-01 04:23:39.000 182 33713.66 39.06 17099.77 88888.00 2015-07-01 04:23:40.000 182 33713.64 39.04 17099.76 37802.12 2015-07-01 04:23:41.000 182 33713.66 39.09 17099.75 88888.00 2015-07-01 04:23:42.000 182 33713.68 39.11 17099.75 88888.00 2015-07-01 04:23:43.000 182 33713.67 39.13 17099.75 88888.00 2015-07-01 04:23:44.000 182 33713.65 39.16 17099.76 88888.00 2015-07-01 04:23:45.000 182 33713.68 39.19 17099.75 37802.16 2015-07-01 04:23:46.000 182 33713.63 39.20 17099.72 88888.00 2015-07-01 04:23:47.000 182 33713.62 39.11 17099.71 88888.00 2015-07-01 04:23:48.000 182 33713.60 39.06 17099.73 88888.00 2015-07-01 04:23:49.000 182 33713.57 39.07 17099.76 88888.00 2015-07-01 04:23:50.000 182 33713.58 39.08 17099.73 37802.05 2015-07-01 04:23:51.000 182 33713.58 39.08 17099.74 88888.00 2015-07-01 04:23:52.000 182 33713.56 39.06 17099.77 88888.00 2015-07-01 04:23:53.000 182 33713.54 39.05 17099.78 88888.00 2015-07-01 04:23:54.000 182 33713.54 39.04 17099.81 88888.00 2015-07-01 04:23:55.000 182 33713.55 39.06 17099.79 37802.10 2015-07-01 04:23:56.000 182 33713.58 39.07 17099.80 88888.00 2015-07-01 04:23:57.000 182 33713.51 39.03 17099.77 88888.00 2015-07-01 04:23:58.000 182 33713.56 39.07 17099.82 88888.00 2015-07-01 04:23:59.000 182 33713.61 39.10 17099.82 88888.00 2015-07-01 04:24:00.000 182 33713.60 39.07 17099.79 37802.15 2015-07-01 04:24:01.000 182 33713.56 39.03 17099.78 88888.00 2015-07-01 04:24:02.000 182 33713.56 39.07 17099.78 88888.00 2015-07-01 04:24:03.000 182 33713.57 39.07 17099.80 88888.00 2015-07-01 04:24:04.000 182 33713.57 39.03 17099.80 88888.00 2015-07-01 04:24:05.000 182 33713.55 39.00 17099.75 37802.16 2015-07-01 04:24:06.000 182 33713.53 39.05 17099.76 88888.00 2015-07-01 04:24:07.000 182 33713.52 39.03 17099.76 88888.00 2015-07-01 04:24:08.000 182 33713.51 39.02 17099.78 88888.00 2015-07-01 04:24:09.000 182 33713.57 39.06 17099.83 88888.00 2015-07-01 04:24:10.000 182 33713.58 39.12 17099.81 37802.13 2015-07-01 04:24:11.000 182 33713.56 39.07 17099.82 88888.00 2015-07-01 04:24:12.000 182 33713.56 39.08 17099.84 88888.00 2015-07-01 04:24:13.000 182 33713.52 39.07 17099.79 88888.00 2015-07-01 04:24:14.000 182 33713.48 39.06 17099.83 88888.00 2015-07-01 04:24:15.000 182 33713.49 39.06 17099.88 37802.04 2015-07-01 04:24:16.000 182 33713.52 39.07 17099.87 88888.00 2015-07-01 04:24:17.000 182 33713.54 39.04 17099.83 88888.00 2015-07-01 04:24:18.000 182 33713.53 39.09 17099.81 88888.00 2015-07-01 04:24:19.000 182 33713.49 39.06 17099.85 88888.00 2015-07-01 04:24:20.000 182 33713.51 39.02 17099.87 37802.10 2015-07-01 04:24:21.000 182 33713.51 39.01 17099.87 88888.00 2015-07-01 04:24:22.000 182 33713.53 39.06 17099.88 88888.00 2015-07-01 04:24:23.000 182 33713.53 39.09 17099.89 88888.00 2015-07-01 04:24:24.000 182 33713.48 39.09 17099.87 88888.00 2015-07-01 04:24:25.000 182 33713.45 39.11 17099.85 37802.13 2015-07-01 04:24:26.000 182 33713.46 39.09 17099.87 88888.00 2015-07-01 04:24:27.000 182 33713.45 39.07 17099.89 88888.00 2015-07-01 04:24:28.000 182 33713.44 39.06 17099.89 88888.00 2015-07-01 04:24:29.000 182 33713.45 39.05 17099.87 88888.00 2015-07-01 04:24:30.000 182 33713.49 39.08 17099.88 37802.08 2015-07-01 04:24:31.000 182 33713.53 39.09 17099.92 88888.00 2015-07-01 04:24:32.000 182 33713.50 39.08 17099.91 88888.00 2015-07-01 04:24:33.000 182 33713.44 39.05 17099.88 88888.00 2015-07-01 04:24:34.000 182 33713.46 39.08 17099.84 88888.00 2015-07-01 04:24:35.000 182 33713.47 39.11 17099.85 37802.09 2015-07-01 04:24:36.000 182 33713.45 39.11 17099.88 88888.00 2015-07-01 04:24:37.000 182 33713.46 39.12 17099.88 88888.00 2015-07-01 04:24:38.000 182 33713.45 39.10 17099.86 88888.00 2015-07-01 04:24:39.000 182 33713.43 39.10 17099.86 88888.00 2015-07-01 04:24:40.000 182 33713.46 39.11 17099.87 37802.00 2015-07-01 04:24:41.000 182 33713.47 39.14 17099.86 88888.00 2015-07-01 04:24:42.000 182 33713.43 39.11 17099.91 88888.00 2015-07-01 04:24:43.000 182 33713.47 39.09 17099.91 88888.00 2015-07-01 04:24:44.000 182 33713.45 39.12 17099.86 88888.00 2015-07-01 04:24:45.000 182 33713.40 39.16 17099.89 37802.17 2015-07-01 04:24:46.000 182 33713.39 39.14 17099.94 88888.00 2015-07-01 04:24:47.000 182 33713.42 39.11 17099.94 88888.00 2015-07-01 04:24:48.000 182 33713.44 39.14 17099.95 88888.00 2015-07-01 04:24:49.000 182 33713.38 39.20 17099.94 88888.00 2015-07-01 04:24:50.000 182 33713.36 39.24 17099.93 37802.01 2015-07-01 04:24:51.000 182 33713.41 39.26 17099.88 88888.00 2015-07-01 04:24:52.000 182 33713.45 39.28 17099.92 88888.00 2015-07-01 04:24:53.000 182 33713.43 39.29 17099.92 88888.00 2015-07-01 04:24:54.000 182 33713.45 39.27 17099.92 88888.00 2015-07-01 04:24:55.000 182 33713.45 39.23 17099.95 37802.06 2015-07-01 04:24:56.000 182 33713.41 39.22 17099.92 88888.00 2015-07-01 04:24:57.000 182 33713.43 39.29 17099.89 88888.00 2015-07-01 04:24:58.000 182 33713.45 39.28 17099.92 88888.00 2015-07-01 04:24:59.000 182 33713.45 39.32 17099.91 88888.00 2015-07-01 04:25:00.000 182 33713.42 39.30 17099.93 37802.07 2015-07-01 04:25:01.000 182 33713.42 39.30 17099.94 88888.00 2015-07-01 04:25:02.000 182 33713.44 39.34 17099.93 88888.00 2015-07-01 04:25:03.000 182 33713.48 39.36 17099.93 88888.00 2015-07-01 04:25:04.000 182 33713.46 39.36 17099.95 88888.00 2015-07-01 04:25:05.000 182 33713.47 39.32 17099.93 37802.10 2015-07-01 04:25:06.000 182 33713.47 39.28 17099.91 88888.00 2015-07-01 04:25:07.000 182 33713.46 39.32 17099.92 88888.00 2015-07-01 04:25:08.000 182 33713.47 39.37 17099.96 88888.00 2015-07-01 04:25:09.000 182 33713.50 39.35 17099.95 88888.00 2015-07-01 04:25:10.000 182 33713.48 39.29 17099.91 37802.09 2015-07-01 04:25:11.000 182 33713.44 39.32 17099.94 88888.00 2015-07-01 04:25:12.000 182 33713.42 39.33 17099.95 88888.00 2015-07-01 04:25:13.000 182 33713.42 39.31 17099.96 88888.00 2015-07-01 04:25:14.000 182 33713.44 39.32 17099.96 88888.00 2015-07-01 04:25:15.000 182 33713.41 39.32 17099.98 37802.01 2015-07-01 04:25:16.000 182 33713.41 39.31 17099.96 88888.00 2015-07-01 04:25:17.000 182 33713.40 39.25 17099.95 88888.00 2015-07-01 04:25:18.000 182 33713.40 39.22 17099.90 88888.00 2015-07-01 04:25:19.000 182 33713.40 39.23 17099.89 88888.00 2015-07-01 04:25:20.000 182 33713.41 39.24 17099.88 37802.06 2015-07-01 04:25:21.000 182 33713.36 39.23 17099.94 88888.00 2015-07-01 04:25:22.000 182 33713.38 39.23 17099.91 88888.00 2015-07-01 04:25:23.000 182 33713.41 39.25 17099.89 88888.00 2015-07-01 04:25:24.000 182 33713.41 39.23 17099.90 88888.00 2015-07-01 04:25:25.000 182 33713.41 39.27 17099.90 37802.06 2015-07-01 04:25:26.000 182 33713.40 39.27 17099.93 88888.00 2015-07-01 04:25:27.000 182 33713.37 39.28 17099.92 88888.00 2015-07-01 04:25:28.000 182 33713.39 39.27 17099.94 88888.00 2015-07-01 04:25:29.000 182 33713.34 39.25 17099.92 88888.00 2015-07-01 04:25:30.000 182 33713.40 39.25 17099.90 37802.03 2015-07-01 04:25:31.000 182 33713.38 39.22 17099.90 88888.00 2015-07-01 04:25:32.000 182 33713.37 39.23 17099.90 88888.00 2015-07-01 04:25:33.000 182 33713.30 39.17 17099.91 88888.00 2015-07-01 04:25:34.000 182 33713.29 39.20 17099.92 88888.00 2015-07-01 04:25:35.000 182 33713.33 39.23 17099.92 37802.02 2015-07-01 04:25:36.000 182 33713.34 39.20 17099.91 88888.00 2015-07-01 04:25:37.000 182 33713.32 39.20 17099.96 88888.00 2015-07-01 04:25:38.000 182 33713.36 39.19 17099.96 88888.00 2015-07-01 04:25:39.000 182 33713.35 39.22 17099.92 88888.00 2015-07-01 04:25:40.000 182 33713.31 39.23 17099.90 37801.92 2015-07-01 04:25:41.000 182 33713.33 39.23 17099.94 88888.00 2015-07-01 04:25:42.000 182 33713.32 39.23 17099.92 88888.00 2015-07-01 04:25:43.000 182 33713.35 39.29 17099.92 88888.00 2015-07-01 04:25:44.000 182 33713.35 39.29 17099.95 88888.00 2015-07-01 04:25:45.000 182 33713.32 39.31 17099.96 37801.98 2015-07-01 04:25:46.000 182 33713.35 39.33 17099.93 88888.00 2015-07-01 04:25:47.000 182 33713.32 39.31 17099.92 88888.00 2015-07-01 04:25:48.000 182 33713.31 39.25 17099.96 88888.00 2015-07-01 04:25:49.000 182 33713.32 39.25 17099.97 88888.00 2015-07-01 04:25:50.000 182 33713.37 39.29 17099.98 37802.03 2015-07-01 04:25:51.000 182 33713.40 39.27 17099.99 88888.00 2015-07-01 04:25:52.000 182 33713.41 39.28 17100.03 88888.00 2015-07-01 04:25:53.000 182 33713.39 39.27 17100.00 88888.00 2015-07-01 04:25:54.000 182 33713.40 39.28 17100.00 88888.00 2015-07-01 04:25:55.000 182 33713.36 39.24 17099.97 37801.93 2015-07-01 04:25:56.000 182 33713.33 39.31 17099.95 88888.00 2015-07-01 04:25:57.000 182 33713.32 39.32 17099.96 88888.00 2015-07-01 04:25:58.000 182 33713.34 39.30 17099.94 88888.00 2015-07-01 04:25:59.000 182 33713.31 39.32 17100.00 88888.00 2015-07-01 04:26:00.000 182 33713.34 39.32 17100.00 37801.97 2015-07-01 04:26:01.000 182 33713.35 39.30 17099.98 88888.00 2015-07-01 04:26:02.000 182 33713.32 39.31 17099.96 88888.00 2015-07-01 04:26:03.000 182 33713.32 39.27 17099.95 88888.00 2015-07-01 04:26:04.000 182 33713.33 39.28 17100.01 88888.00 2015-07-01 04:26:05.000 182 33713.30 39.34 17100.04 37802.03 2015-07-01 04:26:06.000 182 33713.28 39.37 17100.00 88888.00 2015-07-01 04:26:07.000 182 33713.28 39.33 17100.00 88888.00 2015-07-01 04:26:08.000 182 33713.27 39.34 17100.03 88888.00 2015-07-01 04:26:09.000 182 33713.28 39.35 17099.98 88888.00 2015-07-01 04:26:10.000 182 33713.31 39.37 17099.95 37801.96 2015-07-01 04:26:11.000 182 33713.32 39.37 17099.97 88888.00 2015-07-01 04:26:12.000 182 33713.31 39.34 17099.94 88888.00 2015-07-01 04:26:13.000 182 33713.32 39.35 17099.93 88888.00 2015-07-01 04:26:14.000 182 33713.29 39.33 17099.97 88888.00 2015-07-01 04:26:15.000 182 33713.29 39.29 17100.00 37801.91 2015-07-01 04:26:16.000 182 33713.29 39.33 17099.99 88888.00 2015-07-01 04:26:17.000 182 33713.33 39.39 17099.98 88888.00 2015-07-01 04:26:18.000 182 33713.32 39.40 17100.00 88888.00 2015-07-01 04:26:19.000 182 33713.33 39.40 17099.99 88888.00 2015-07-01 04:26:20.000 182 33713.33 39.42 17100.01 37802.02 2015-07-01 04:26:21.000 182 33713.28 39.42 17100.00 88888.00 2015-07-01 04:26:22.000 182 33713.31 39.37 17099.98 88888.00 2015-07-01 04:26:23.000 182 33713.31 39.41 17099.98 88888.00 2015-07-01 04:26:24.000 182 33713.30 39.44 17099.99 88888.00 2015-07-01 04:26:25.000 182 33713.33 39.45 17100.04 37802.01 2015-07-01 04:26:26.000 182 33713.35 39.52 17100.03 88888.00 2015-07-01 04:26:27.000 182 33713.37 39.51 17099.98 88888.00 2015-07-01 04:26:28.000 182 33713.32 39.43 17100.01 88888.00 2015-07-01 04:26:29.000 182 33713.29 39.42 17100.04 88888.00 2015-07-01 04:26:30.000 182 33713.30 39.44 17100.09 37802.08 2015-07-01 04:26:31.000 182 33713.26 39.45 17100.10 88888.00 2015-07-01 04:26:32.000 182 33713.27 39.47 17100.04 88888.00 2015-07-01 04:26:33.000 182 33713.30 39.47 17100.02 88888.00 2015-07-01 04:26:34.000 182 33713.31 39.47 17100.01 88888.00 2015-07-01 04:26:35.000 182 33713.29 39.43 17100.05 37802.01 2015-07-01 04:26:36.000 182 33713.34 39.42 17100.03 88888.00 2015-07-01 04:26:37.000 182 33713.34 39.43 17100.03 88888.00 2015-07-01 04:26:38.000 182 33713.31 39.44 17100.03 88888.00 2015-07-01 04:26:39.000 182 33713.30 39.47 17100.00 88888.00 2015-07-01 04:26:40.000 182 33713.31 39.45 17100.02 37802.01 2015-07-01 04:26:41.000 182 33713.32 39.52 17100.00 88888.00 2015-07-01 04:26:42.000 182 33713.32 39.54 17099.98 88888.00 2015-07-01 04:26:43.000 182 33713.33 39.46 17099.98 88888.00 2015-07-01 04:26:44.000 182 33713.33 39.41 17100.00 88888.00 2015-07-01 04:26:45.000 182 33713.30 39.52 17100.03 37802.14 2015-07-01 04:26:46.000 182 33713.29 39.51 17100.02 88888.00 2015-07-01 04:26:47.000 182 33713.28 39.47 17100.05 88888.00 2015-07-01 04:26:48.000 182 33713.33 39.51 17100.01 88888.00 2015-07-01 04:26:49.000 182 33713.35 39.55 17100.01 88888.00 2015-07-01 04:26:50.000 182 33713.34 39.58 17099.98 37802.03 2015-07-01 04:26:51.000 182 33713.32 39.58 17100.04 88888.00 2015-07-01 04:26:52.000 182 33713.29 39.58 17100.05 88888.00 2015-07-01 04:26:53.000 182 33713.27 39.59 17100.06 88888.00 2015-07-01 04:26:54.000 182 33713.30 39.59 17100.04 88888.00 2015-07-01 04:26:55.000 182 33713.28 39.57 17100.02 37802.11 2015-07-01 04:26:56.000 182 33713.27 39.57 17100.02 88888.00 2015-07-01 04:26:57.000 182 33713.26 39.55 17100.05 88888.00 2015-07-01 04:26:58.000 182 33713.25 39.57 17100.05 88888.00 2015-07-01 04:26:59.000 182 33713.23 39.55 17100.01 88888.00 2015-07-01 04:27:00.000 182 33713.18 39.60 17100.04 37802.04 2015-07-01 04:27:01.000 182 33713.19 39.64 17100.04 88888.00 2015-07-01 04:27:02.000 182 33713.22 39.61 17100.05 88888.00 2015-07-01 04:27:03.000 182 33713.27 39.61 17100.03 88888.00 2015-07-01 04:27:04.000 182 33713.28 39.61 17100.02 88888.00 2015-07-01 04:27:05.000 182 33713.27 39.60 17100.02 37802.08 2015-07-01 04:27:06.000 182 33713.25 39.60 17100.02 88888.00 2015-07-01 04:27:07.000 182 33713.27 39.61 17100.02 88888.00 2015-07-01 04:27:08.000 182 33713.29 39.63 17100.00 88888.00 2015-07-01 04:27:09.000 182 33713.29 39.58 17100.03 88888.00 2015-07-01 04:27:10.000 182 33713.29 39.61 17100.03 37802.03 2015-07-01 04:27:11.000 182 33713.29 39.58 17100.05 88888.00 2015-07-01 04:27:12.000 182 33713.29 39.57 17100.05 88888.00 2015-07-01 04:27:13.000 182 33713.26 39.61 17100.07 88888.00 2015-07-01 04:27:14.000 182 33713.24 39.64 17100.01 88888.00 2015-07-01 04:27:15.000 182 33713.25 39.66 17099.99 37802.05 2015-07-01 04:27:16.000 182 33713.29 39.64 17100.00 88888.00 2015-07-01 04:27:17.000 182 33713.28 39.64 17100.03 88888.00 2015-07-01 04:27:18.000 182 33713.31 39.64 17100.03 88888.00 2015-07-01 04:27:19.000 182 33713.28 39.64 17100.00 88888.00 2015-07-01 04:27:20.000 182 33713.24 39.67 17100.02 37802.05 2015-07-01 04:27:21.000 182 33713.24 39.66 17099.98 88888.00 2015-07-01 04:27:22.000 182 33713.29 39.68 17099.97 88888.00 2015-07-01 04:27:23.000 182 33713.27 39.68 17099.95 88888.00 2015-07-01 04:27:24.000 182 33713.28 39.66 17099.97 88888.00 2015-07-01 04:27:25.000 182 33713.24 39.65 17099.96 37802.05 2015-07-01 04:27:26.000 182 33713.25 39.61 17099.95 88888.00 2015-07-01 04:27:27.000 182 33713.22 39.59 17099.95 88888.00 2015-07-01 04:27:28.000 182 33713.23 39.63 17099.94 88888.00 2015-07-01 04:27:29.000 182 33713.22 39.65 17099.93 88888.00 2015-07-01 04:27:30.000 182 33713.27 39.71 17099.97 37802.18 2015-07-01 04:27:31.000 182 33713.26 39.69 17099.94 88888.00 2015-07-01 04:27:32.000 182 33713.24 39.63 17099.95 88888.00 2015-07-01 04:27:33.000 182 33713.24 39.65 17099.96 88888.00 2015-07-01 04:27:34.000 182 33713.31 39.69 17099.97 88888.00 2015-07-01 04:27:35.000 182 33713.31 39.66 17099.95 37802.08 2015-07-01 04:27:36.000 182 33713.30 39.65 17099.98 88888.00 2015-07-01 04:27:37.000 182 33713.34 39.64 17100.03 88888.00 2015-07-01 04:27:38.000 182 33713.35 39.70 17100.02 88888.00 2015-07-01 04:27:39.000 182 33713.39 39.67 17100.03 88888.00 2015-07-01 04:27:40.000 182 33713.38 39.67 17100.04 37802.07 2015-07-01 04:27:41.000 182 33713.37 39.66 17100.03 88888.00 2015-07-01 04:27:42.000 182 33713.38 39.68 17100.02 88888.00 2015-07-01 04:27:43.000 182 33713.33 39.68 17100.00 88888.00 2015-07-01 04:27:44.000 182 33713.32 39.65 17100.01 88888.00 2015-07-01 04:27:45.000 182 33713.36 39.66 17099.98 37802.09 2015-07-01 04:27:46.000 182 33713.34 39.67 17099.95 88888.00 2015-07-01 04:27:47.000 182 33713.36 39.68 17099.94 88888.00 2015-07-01 04:27:48.000 182 33713.37 39.69 17099.91 88888.00 2015-07-01 04:27:49.000 182 33713.39 39.69 17099.95 88888.00 2015-07-01 04:27:50.000 182 33713.38 39.64 17099.99 37802.06 2015-07-01 04:27:51.000 182 33713.37 39.68 17100.00 88888.00 2015-07-01 04:27:52.000 182 33713.38 39.65 17100.01 88888.00 2015-07-01 04:27:53.000 182 33713.39 39.69 17099.99 88888.00 2015-07-01 04:27:54.000 182 33713.37 39.67 17099.95 88888.00 2015-07-01 04:27:55.000 182 33713.36 39.67 17099.95 37802.19 2015-07-01 04:27:56.000 182 33713.37 39.65 17099.97 88888.00 2015-07-01 04:27:57.000 182 33713.33 39.67 17099.98 88888.00 2015-07-01 04:27:58.000 182 33713.33 39.66 17099.98 88888.00 2015-07-01 04:27:59.000 182 33713.31 39.69 17100.00 88888.00 2015-07-01 04:28:00.000 182 33713.35 39.67 17099.99 37802.09 2015-07-01 04:28:01.000 182 33713.35 39.69 17099.99 88888.00 2015-07-01 04:28:02.000 182 33713.38 39.71 17100.01 88888.00 2015-07-01 04:28:03.000 182 33713.36 39.71 17099.98 88888.00 2015-07-01 04:28:04.000 182 33713.38 39.69 17099.96 88888.00 2015-07-01 04:28:05.000 182 33713.35 39.72 17099.93 37802.09 2015-07-01 04:28:06.000 182 33713.33 39.73 17099.95 88888.00 2015-07-01 04:28:07.000 182 33713.35 39.71 17099.92 88888.00 2015-07-01 04:28:08.000 182 33713.38 39.72 17099.90 88888.00 2015-07-01 04:28:09.000 182 33713.40 39.70 17099.95 88888.00 2015-07-01 04:28:10.000 182 33713.38 39.73 17099.97 37802.20 2015-07-01 04:28:11.000 182 33713.36 39.71 17099.97 88888.00 2015-07-01 04:28:12.000 182 33713.40 39.70 17099.95 88888.00 2015-07-01 04:28:13.000 182 33713.45 39.70 17099.95 88888.00 2015-07-01 04:28:14.000 182 33713.43 39.70 17099.97 88888.00 2015-07-01 04:28:15.000 182 33713.42 39.72 17099.97 37802.10 2015-07-01 04:28:16.000 182 33713.42 39.71 17099.97 88888.00 2015-07-01 04:28:17.000 182 33713.41 39.73 17099.98 88888.00 2015-07-01 04:28:18.000 182 33713.36 39.75 17099.97 88888.00 2015-07-01 04:28:19.000 182 33713.30 39.75 17099.92 88888.00 2015-07-01 04:28:20.000 182 33713.33 39.74 17099.91 37802.11 2015-07-01 04:28:21.000 182 33713.37 39.77 17099.98 88888.00 2015-07-01 04:28:22.000 182 33713.35 39.75 17100.01 88888.00 2015-07-01 04:28:23.000 182 33713.35 39.72 17100.00 88888.00 2015-07-01 04:28:24.000 182 33713.33 39.74 17100.01 88888.00 2015-07-01 04:28:25.000 182 33713.34 39.76 17100.02 37802.22 2015-07-01 04:28:26.000 182 33713.32 39.75 17099.99 88888.00 2015-07-01 04:28:27.000 182 33713.34 39.76 17099.99 88888.00 2015-07-01 04:28:28.000 182 33713.33 39.77 17099.97 88888.00 2015-07-01 04:28:29.000 182 33713.28 39.77 17099.98 88888.00 2015-07-01 04:28:30.000 182 33713.23 39.77 17099.98 37802.21 2015-07-01 04:28:31.000 182 33713.28 39.79 17099.95 88888.00 2015-07-01 04:28:32.000 182 33713.33 39.78 17099.98 88888.00 2015-07-01 04:28:33.000 182 33713.29 39.75 17099.98 88888.00 2015-07-01 04:28:34.000 182 33713.31 39.75 17099.98 88888.00 2015-07-01 04:28:35.000 182 33713.30 39.76 17099.96 37802.23 2015-07-01 04:28:36.000 182 33713.34 39.81 17099.98 88888.00 2015-07-01 04:28:37.000 182 33713.38 39.81 17100.00 88888.00 2015-07-01 04:28:38.000 182 33713.38 39.81 17100.05 88888.00 2015-07-01 04:28:39.000 182 33713.36 39.83 17100.04 88888.00 2015-07-01 04:28:40.000 182 33713.31 39.82 17100.07 37802.09 2015-07-01 04:28:41.000 182 33713.31 39.85 17100.08 88888.00 2015-07-01 04:28:42.000 182 33713.35 39.85 17100.09 88888.00 2015-07-01 04:28:43.000 182 33713.37 39.88 17100.10 88888.00 2015-07-01 04:28:44.000 182 33713.36 39.89 17100.12 88888.00 2015-07-01 04:28:45.000 182 33713.31 39.89 17100.12 37802.17 2015-07-01 04:28:46.000 182 33713.36 39.89 17100.12 88888.00 2015-07-01 04:28:47.000 182 33713.36 39.89 17100.12 88888.00 2015-07-01 04:28:48.000 182 33713.34 39.86 17100.11 88888.00 2015-07-01 04:28:49.000 182 33713.29 39.88 17100.08 88888.00 2015-07-01 04:28:50.000 182 33713.33 39.94 17100.09 37802.10 2015-07-01 04:28:51.000 182 33713.34 39.93 17100.08 88888.00 2015-07-01 04:28:52.000 182 33713.34 39.95 17100.07 88888.00 2015-07-01 04:28:53.000 182 33713.35 39.98 17100.10 88888.00 2015-07-01 04:28:54.000 182 33713.38 39.97 17100.08 88888.00 2015-07-01 04:28:55.000 182 33713.39 39.99 17100.09 37802.06 2015-07-01 04:28:56.000 182 33713.37 40.01 17100.13 88888.00 2015-07-01 04:28:57.000 182 33713.37 40.04 17100.16 88888.00 2015-07-01 04:28:58.000 182 33713.37 40.06 17100.14 88888.00 2015-07-01 04:28:59.000 182 33713.35 40.09 17100.12 88888.00 2015-07-01 04:29:00.000 182 33713.38 40.07 17100.10 37802.05 2015-07-01 04:29:01.000 182 33713.37 40.01 17100.12 88888.00 2015-07-01 04:29:02.000 182 33713.36 39.94 17100.18 88888.00 2015-07-01 04:29:03.000 182 33713.35 39.91 17100.16 88888.00 2015-07-01 04:29:04.000 182 33713.35 39.93 17100.13 88888.00 2015-07-01 04:29:05.000 182 33713.35 39.92 17100.14 37802.17 2015-07-01 04:29:06.000 182 33713.35 39.95 17100.14 88888.00 2015-07-01 04:29:07.000 182 33713.35 39.94 17100.16 88888.00 2015-07-01 04:29:08.000 182 33713.31 39.91 17100.15 88888.00 2015-07-01 04:29:09.000 182 33713.31 39.89 17100.13 88888.00 2015-07-01 04:29:10.000 182 33713.26 39.90 17100.17 37802.17 2015-07-01 04:29:11.000 182 33713.29 39.90 17100.19 88888.00 2015-07-01 04:29:12.000 182 33713.32 39.91 17100.21 88888.00 2015-07-01 04:29:13.000 182 33713.32 39.87 17100.14 88888.00 2015-07-01 04:29:14.000 182 33713.32 39.86 17100.14 88888.00 2015-07-01 04:29:15.000 182 33713.32 39.83 17100.14 37801.98 2015-07-01 04:29:16.000 182 33713.32 39.87 17100.13 88888.00 2015-07-01 04:29:17.000 182 33713.35 39.90 17100.12 88888.00 2015-07-01 04:29:18.000 182 33713.37 39.96 17100.12 88888.00 2015-07-01 04:29:19.000 182 33713.38 39.97 17100.13 88888.00 2015-07-01 04:29:20.000 182 33713.39 39.97 17100.13 37802.12 2015-07-01 04:29:21.000 182 33713.36 39.97 17100.12 88888.00 2015-07-01 04:29:22.000 182 33713.35 40.02 17100.13 88888.00 2015-07-01 04:29:23.000 182 33713.35 40.04 17100.14 88888.00 2015-07-01 04:29:24.000 182 33713.35 40.00 17100.14 88888.00 2015-07-01 04:29:25.000 182 33713.31 39.97 17100.11 37802.10 2015-07-01 04:29:26.000 182 33713.33 40.01 17100.10 88888.00 2015-07-01 04:29:27.000 182 33713.34 39.98 17100.13 88888.00 2015-07-01 04:29:28.000 182 33713.36 40.00 17100.12 88888.00 2015-07-01 04:29:29.000 182 33713.36 39.99 17100.14 88888.00 2015-07-01 04:29:30.000 182 33713.34 39.97 17100.12 37802.19 2015-07-01 04:29:31.000 182 33713.36 40.00 17100.12 88888.00 2015-07-01 04:29:32.000 182 33713.39 40.02 17100.12 88888.00 2015-07-01 04:29:33.000 182 33713.40 40.00 17100.12 88888.00 2015-07-01 04:29:34.000 182 33713.38 39.98 17100.14 88888.00 2015-07-01 04:29:35.000 182 33713.35 39.95 17100.13 37802.08 2015-07-01 04:29:36.000 182 33713.34 39.93 17100.10 88888.00 2015-07-01 04:29:37.000 182 33713.36 39.96 17100.10 88888.00 2015-07-01 04:29:38.000 182 33713.37 40.04 17100.11 88888.00 2015-07-01 04:29:39.000 182 33713.34 40.07 17100.09 88888.00 2015-07-01 04:29:40.000 182 33713.32 40.04 17100.10 37802.14 2015-07-01 04:29:41.000 182 33713.31 40.00 17100.12 88888.00 2015-07-01 04:29:42.000 182 33713.31 39.99 17100.09 88888.00 2015-07-01 04:29:43.000 182 33713.29 39.96 17100.08 88888.00 2015-07-01 04:29:44.000 182 33713.32 40.02 17100.12 88888.00 2015-07-01 04:29:45.000 182 33713.34 40.01 17100.14 37802.10 2015-07-01 04:29:46.000 182 33713.31 40.06 17100.17 88888.00 2015-07-01 04:29:47.000 182 33713.30 40.12 17100.20 88888.00 2015-07-01 04:29:48.000 182 33713.31 40.06 17100.20 88888.00 2015-07-01 04:29:49.000 182 33713.31 40.03 17100.20 88888.00 2015-07-01 04:29:50.000 182 33713.30 40.06 17100.16 37802.16 2015-07-01 04:29:51.000 182 33713.31 40.07 17100.19 88888.00 2015-07-01 04:29:52.000 182 33713.28 40.07 17100.18 88888.00 2015-07-01 04:29:53.000 182 33713.28 40.09 17100.18 88888.00 2015-07-01 04:29:54.000 182 33713.30 40.15 17100.18 88888.00 2015-07-01 04:29:55.000 182 33713.32 40.13 17100.20 37802.10 2015-07-01 04:29:56.000 182 33713.34 40.09 17100.23 88888.00 2015-07-01 04:29:57.000 182 33713.33 40.11 17100.22 88888.00 2015-07-01 04:29:58.000 182 33713.33 40.15 17100.22 88888.00 2015-07-01 04:29:59.000 182 33713.28 40.17 17100.20 88888.00 2015-07-01 04:30:00.000 182 33713.29 40.13 17100.17 37802.04 2015-07-01 04:30:01.000 182 33713.32 40.17 17100.18 88888.00 2015-07-01 04:30:02.000 182 33713.35 40.19 17100.17 88888.00 2015-07-01 04:30:03.000 182 33713.35 40.17 17100.17 88888.00 2015-07-01 04:30:04.000 182 33713.32 40.17 17100.20 88888.00 2015-07-01 04:30:05.000 182 33713.29 40.16 17100.22 37802.16 2015-07-01 04:30:06.000 182 33713.32 40.18 17100.20 88888.00 2015-07-01 04:30:07.000 182 33713.31 40.16 17100.19 88888.00 2015-07-01 04:30:08.000 182 33713.28 40.11 17100.20 88888.00 2015-07-01 04:30:09.000 182 33713.27 40.08 17100.16 88888.00 2015-07-01 04:30:10.000 182 33713.26 40.04 17100.17 37802.08 2015-07-01 04:30:11.000 182 33713.27 40.07 17100.22 88888.00 2015-07-01 04:30:12.000 182 33713.26 40.08 17100.19 88888.00 2015-07-01 04:30:13.000 182 33713.27 40.11 17100.23 88888.00 2015-07-01 04:30:14.000 182 33713.27 40.12 17100.26 88888.00 2015-07-01 04:30:15.000 182 33713.23 40.14 17100.23 37802.09 2015-07-01 04:30:16.000 182 33713.28 40.16 17100.23 88888.00 2015-07-01 04:30:17.000 182 33713.31 40.15 17100.27 88888.00 2015-07-01 04:30:18.000 182 33713.31 40.20 17100.26 88888.00 2015-07-01 04:30:19.000 182 33713.31 40.17 17100.28 88888.00 2015-07-01 04:30:20.000 182 33713.30 40.12 17100.28 37802.07 2015-07-01 04:30:21.000 182 33713.28 40.13 17100.28 88888.00 2015-07-01 04:30:22.000 182 33713.28 40.13 17100.27 88888.00 2015-07-01 04:30:23.000 182 33713.25 40.10 17100.26 88888.00 2015-07-01 04:30:24.000 182 33713.29 40.12 17100.27 88888.00 2015-07-01 04:30:25.000 182 33713.25 40.16 17100.26 37802.06 2015-07-01 04:30:26.000 182 33713.22 40.16 17100.31 88888.00 2015-07-01 04:30:27.000 182 33713.21 40.13 17100.29 88888.00 2015-07-01 04:30:28.000 182 33713.21 40.12 17100.27 88888.00 2015-07-01 04:30:29.000 182 33713.27 40.14 17100.25 88888.00 2015-07-01 04:30:30.000 182 33713.29 40.14 17100.26 37802.21 2015-07-01 04:30:31.000 182 33713.28 40.16 17100.28 88888.00 2015-07-01 04:30:32.000 182 33713.30 40.24 17100.28 88888.00 2015-07-01 04:30:33.000 182 33713.31 40.21 17100.28 88888.00 2015-07-01 04:30:34.000 182 33713.27 40.15 17100.28 88888.00 2015-07-01 04:30:35.000 182 33713.26 40.12 17100.28 37802.10 2015-07-01 04:30:36.000 182 33713.31 40.11 17100.28 88888.00 2015-07-01 04:30:37.000 182 33713.28 40.09 17100.32 88888.00 2015-07-01 04:30:38.000 182 33713.30 40.09 17100.29 88888.00 2015-07-01 04:30:39.000 182 33713.32 40.07 17100.27 88888.00 2015-07-01 04:30:40.000 182 33713.35 40.08 17100.26 37802.19 2015-07-01 04:30:41.000 182 33713.37 40.12 17100.26 88888.00 2015-07-01 04:30:42.000 182 33713.34 40.20 17100.29 88888.00 2015-07-01 04:30:43.000 182 33713.35 40.22 17100.28 88888.00 2015-07-01 04:30:44.000 182 33713.36 40.21 17100.26 88888.00 2015-07-01 04:30:45.000 182 33713.34 40.18 17100.27 37802.13 2015-07-01 04:30:46.000 182 33713.37 40.19 17100.25 88888.00 2015-07-01 04:30:47.000 182 33713.34 40.22 17100.24 88888.00 2015-07-01 04:30:48.000 182 33713.35 40.26 17100.23 88888.00 2015-07-01 04:30:49.000 182 33713.34 40.25 17100.27 88888.00 2015-07-01 04:30:50.000 182 33713.38 40.24 17100.29 37802.26 2015-07-01 04:30:51.000 182 33713.40 40.28 17100.27 88888.00 2015-07-01 04:30:52.000 182 33713.38 40.30 17100.23 88888.00 2015-07-01 04:30:53.000 182 33713.41 40.29 17100.21 88888.00 2015-07-01 04:30:54.000 182 33713.44 40.28 17100.22 88888.00 2015-07-01 04:30:55.000 182 33713.41 40.26 17100.25 37802.15 2015-07-01 04:30:56.000 182 33713.41 40.28 17100.27 88888.00 2015-07-01 04:30:57.000 182 33713.41 40.30 17100.24 88888.00 2015-07-01 04:30:58.000 182 33713.40 40.29 17100.25 88888.00 2015-07-01 04:30:59.000 182 33713.37 40.26 17100.22 88888.00 2015-07-01 04:31:00.000 182 33713.39 40.21 17100.20 37802.16 2015-07-01 04:31:01.000 182 33713.37 40.25 17100.23 88888.00 2015-07-01 04:31:02.000 182 33713.39 40.26 17100.24 88888.00 2015-07-01 04:31:03.000 182 33713.36 40.25 17100.23 88888.00 2015-07-01 04:31:04.000 182 33713.34 40.28 17100.25 88888.00 2015-07-01 04:31:05.000 182 33713.36 40.27 17100.23 37802.20 2015-07-01 04:31:06.000 182 33713.38 40.27 17100.23 88888.00 2015-07-01 04:31:07.000 182 33713.39 40.28 17100.20 88888.00 2015-07-01 04:31:08.000 182 33713.40 40.26 17100.19 88888.00 2015-07-01 04:31:09.000 182 33713.46 40.26 17100.17 88888.00 2015-07-01 04:31:10.000 182 33713.45 40.28 17100.21 37802.28 2015-07-01 04:31:11.000 182 33713.44 40.27 17100.26 88888.00 2015-07-01 04:31:12.000 182 33713.43 40.28 17100.24 88888.00 2015-07-01 04:31:13.000 182 33713.43 40.28 17100.22 88888.00 2015-07-01 04:31:14.000 182 33713.44 40.29 17100.26 88888.00 2015-07-01 04:31:15.000 182 33713.41 40.28 17100.29 37802.25 2015-07-01 04:31:16.000 182 33713.44 40.28 17100.29 88888.00 2015-07-01 04:31:17.000 182 33713.40 40.30 17100.28 88888.00 2015-07-01 04:31:18.000 182 33713.41 40.33 17100.28 88888.00 2015-07-01 04:31:19.000 182 33713.41 40.32 17100.27 88888.00 2015-07-01 04:31:20.000 182 33713.44 40.30 17100.27 37802.18 2015-07-01 04:31:21.000 182 33713.39 40.28 17100.24 88888.00 2015-07-01 04:31:22.000 182 33713.46 40.28 17100.27 88888.00 2015-07-01 04:31:23.000 182 33713.48 40.26 17100.27 88888.00 2015-07-01 04:31:24.000 182 33713.49 40.27 17100.27 88888.00 2015-07-01 04:31:25.000 182 33713.49 40.29 17100.26 37802.25 2015-07-01 04:31:26.000 182 33713.50 40.32 17100.26 88888.00 2015-07-01 04:31:27.000 182 33713.53 40.32 17100.29 88888.00 2015-07-01 04:31:28.000 182 33713.51 40.35 17100.28 88888.00 2015-07-01 04:31:29.000 182 33713.46 40.38 17100.28 88888.00 2015-07-01 04:31:30.000 182 33713.50 40.38 17100.26 37802.29 2015-07-01 04:31:31.000 182 33713.49 40.34 17100.27 88888.00 2015-07-01 04:31:32.000 182 33713.48 40.29 17100.27 88888.00 2015-07-01 04:31:33.000 182 33713.48 40.31 17100.26 88888.00 2015-07-01 04:31:34.000 182 33713.47 40.34 17100.24 88888.00 2015-07-01 04:31:35.000 182 33713.48 40.37 17100.24 37802.18 2015-07-01 04:31:36.000 182 33713.52 40.36 17100.24 88888.00 2015-07-01 04:31:37.000 182 33713.50 40.34 17100.26 88888.00 2015-07-01 04:31:38.000 182 33713.52 40.33 17100.26 88888.00 2015-07-01 04:31:39.000 182 33713.51 40.32 17100.27 88888.00 2015-07-01 04:31:40.000 182 33713.50 40.30 17100.28 37802.26 2015-07-01 04:31:41.000 182 33713.50 40.28 17100.30 88888.00 2015-07-01 04:31:42.000 182 33713.51 40.28 17100.31 88888.00 2015-07-01 04:31:43.000 182 33713.50 40.30 17100.32 88888.00 2015-07-01 04:31:44.000 182 33713.49 40.31 17100.30 88888.00 2015-07-01 04:31:45.000 182 33713.51 40.31 17100.27 37802.25 2015-07-01 04:31:46.000 182 33713.50 40.30 17100.25 88888.00 2015-07-01 04:31:47.000 182 33713.46 40.33 17100.29 88888.00 2015-07-01 04:31:48.000 182 33713.49 40.37 17100.32 88888.00 2015-07-01 04:31:49.000 182 33713.48 40.36 17100.32 88888.00 2015-07-01 04:31:50.000 182 33713.48 40.39 17100.31 37802.35 2015-07-01 04:31:51.000 182 33713.48 40.40 17100.27 88888.00 2015-07-01 04:31:52.000 182 33713.47 40.38 17100.24 88888.00 2015-07-01 04:31:53.000 182 33713.47 40.35 17100.25 88888.00 2015-07-01 04:31:54.000 182 33713.48 40.39 17100.29 88888.00 2015-07-01 04:31:55.000 182 33713.44 40.43 17100.28 37802.24 2015-07-01 04:31:56.000 182 33713.48 40.42 17100.27 88888.00 2015-07-01 04:31:57.000 182 33713.47 40.38 17100.30 88888.00 2015-07-01 04:31:58.000 182 33713.49 40.35 17100.26 88888.00 2015-07-01 04:31:59.000 182 33713.50 40.44 17100.30 88888.00 2015-07-01 04:32:00.000 182 33713.51 40.46 17100.28 37802.30 2015-07-01 04:32:01.000 182 33713.51 40.44 17100.34 88888.00 2015-07-01 04:32:02.000 182 33713.47 40.40 17100.34 88888.00 2015-07-01 04:32:03.000 182 33713.48 40.35 17100.32 88888.00 2015-07-01 04:32:04.000 182 33713.53 40.39 17100.34 88888.00 2015-07-01 04:32:05.000 182 33713.49 40.42 17100.33 37802.22 2015-07-01 04:32:06.000 182 33713.44 40.44 17100.34 88888.00 2015-07-01 04:32:07.000 182 33713.48 40.42 17100.34 88888.00 2015-07-01 04:32:08.000 182 33713.44 40.39 17100.30 88888.00 2015-07-01 04:32:09.000 182 33713.45 40.42 17100.32 88888.00 2015-07-01 04:32:10.000 182 33713.43 40.43 17100.32 37802.36 2015-07-01 04:32:11.000 182 33713.44 40.42 17100.29 88888.00 2015-07-01 04:32:12.000 182 33713.44 40.36 17100.28 88888.00 2015-07-01 04:32:13.000 182 33713.48 40.39 17100.30 88888.00 2015-07-01 04:32:14.000 182 33713.49 40.41 17100.29 88888.00 2015-07-01 04:32:15.000 182 33713.52 40.43 17100.30 37802.28 2015-07-01 04:32:16.000 182 33713.49 40.46 17100.31 88888.00 2015-07-01 04:32:17.000 182 33713.47 40.45 17100.27 88888.00 2015-07-01 04:32:18.000 182 33713.50 40.42 17100.31 88888.00 2015-07-01 04:32:19.000 182 33713.51 40.41 17100.31 88888.00 2015-07-01 04:32:20.000 182 33713.53 40.44 17100.33 37802.27 2015-07-01 04:32:21.000 182 33713.55 40.45 17100.32 88888.00 2015-07-01 04:32:22.000 182 33713.52 40.45 17100.32 88888.00 2015-07-01 04:32:23.000 182 33713.50 40.49 17100.33 88888.00 2015-07-01 04:32:24.000 182 33713.50 40.48 17100.32 88888.00 2015-07-01 04:32:25.000 182 33713.48 40.45 17100.32 37802.30 2015-07-01 04:32:26.000 182 33713.49 40.47 17100.34 88888.00 2015-07-01 04:32:27.000 182 33713.50 40.47 17100.31 88888.00 2015-07-01 04:32:28.000 182 33713.46 40.42 17100.29 88888.00 2015-07-01 04:32:29.000 182 33713.48 40.47 17100.30 88888.00 2015-07-01 04:32:30.000 182 33713.46 40.50 17100.33 37802.42 2015-07-01 04:32:31.000 182 33713.49 40.49 17100.36 88888.00 2015-07-01 04:32:32.000 182 33713.50 40.53 17100.31 88888.00 2015-07-01 04:32:33.000 182 33713.50 40.51 17100.30 88888.00 2015-07-01 04:32:34.000 182 33713.52 40.53 17100.30 88888.00 2015-07-01 04:32:35.000 182 33713.54 40.61 17100.31 37802.35 2015-07-01 04:32:36.000 182 33713.52 40.63 17100.30 88888.00 2015-07-01 04:32:37.000 182 33713.52 40.60 17100.29 88888.00 2015-07-01 04:32:38.000 182 33713.55 40.60 17100.28 88888.00 2015-07-01 04:32:39.000 182 33713.54 40.62 17100.35 88888.00 2015-07-01 04:32:40.000 182 33713.54 40.61 17100.33 37802.34 2015-07-01 04:32:41.000 182 33713.49 40.59 17100.31 88888.00 2015-07-01 04:32:42.000 182 33713.53 40.62 17100.35 88888.00 2015-07-01 04:32:43.000 182 33713.57 40.64 17100.41 88888.00 2015-07-01 04:32:44.000 182 33713.56 40.66 17100.36 88888.00 2015-07-01 04:32:45.000 182 33713.53 40.64 17100.37 37802.32 2015-07-01 04:32:46.000 182 33713.54 40.60 17100.40 88888.00 2015-07-01 04:32:47.000 182 33713.53 40.58 17100.39 88888.00 2015-07-01 04:32:48.000 182 33713.52 40.51 17100.39 88888.00 2015-07-01 04:32:49.000 182 33713.50 40.51 17100.36 88888.00 2015-07-01 04:32:50.000 182 33713.49 40.56 17100.38 37802.43 2015-07-01 04:32:51.000 182 33713.47 40.57 17100.39 88888.00 2015-07-01 04:32:52.000 182 33713.48 40.55 17100.43 88888.00 2015-07-01 04:32:53.000 182 33713.51 40.55 17100.39 88888.00 2015-07-01 04:32:54.000 182 33713.51 40.57 17100.34 88888.00 2015-07-01 04:32:55.000 182 33713.49 40.53 17100.31 37802.36 2015-07-01 04:32:56.000 182 33713.51 40.54 17100.31 88888.00 2015-07-01 04:32:57.000 182 33713.52 40.50 17100.33 88888.00 2015-07-01 04:32:58.000 182 33713.53 40.47 17100.33 88888.00 2015-07-01 04:32:59.000 182 33713.54 40.49 17100.35 88888.00 2015-07-01 04:33:00.000 182 33713.55 40.51 17100.32 37802.45 2015-07-01 04:33:01.000 182 33713.55 40.55 17100.37 88888.00 2015-07-01 04:33:02.000 182 33713.57 40.54 17100.41 88888.00 2015-07-01 04:33:03.000 182 33713.59 40.54 17100.40 88888.00 2015-07-01 04:33:04.000 182 33713.58 40.53 17100.41 88888.00 2015-07-01 04:33:05.000 182 33713.57 40.56 17100.37 37802.45 2015-07-01 04:33:06.000 182 33713.54 40.54 17100.31 88888.00 2015-07-01 04:33:07.000 182 33713.56 40.54 17100.34 88888.00 2015-07-01 04:33:08.000 182 33713.57 40.55 17100.35 88888.00 2015-07-01 04:33:09.000 182 33713.59 40.57 17100.34 88888.00 2015-07-01 04:33:10.000 182 33713.57 40.52 17100.36 37802.52 2015-07-01 04:33:11.000 182 33713.56 40.54 17100.33 88888.00 2015-07-01 04:33:12.000 182 33713.61 40.54 17100.35 88888.00 2015-07-01 04:33:13.000 182 33713.58 40.51 17100.38 88888.00 2015-07-01 04:33:14.000 182 33713.55 40.48 17100.40 88888.00 2015-07-01 04:33:15.000 182 33713.59 40.53 17100.43 37802.41 2015-07-01 04:33:16.000 182 33713.56 40.56 17100.45 88888.00 2015-07-01 04:33:17.000 182 33713.59 40.52 17100.43 88888.00 2015-07-01 04:33:18.000 182 33713.60 40.52 17100.43 88888.00 2015-07-01 04:33:19.000 182 33713.61 40.54 17100.43 88888.00 2015-07-01 04:33:20.000 182 33713.61 40.56 17100.45 37802.44 2015-07-01 04:33:21.000 182 33713.64 40.59 17100.43 88888.00 2015-07-01 04:33:22.000 182 33713.66 40.59 17100.40 88888.00 2015-07-01 04:33:23.000 182 33713.66 40.57 17100.42 88888.00 2015-07-01 04:33:24.000 182 33713.64 40.55 17100.45 88888.00 2015-07-01 04:33:25.000 182 33713.63 40.55 17100.47 37802.47 2015-07-01 04:33:26.000 182 33713.65 40.59 17100.48 88888.00 2015-07-01 04:33:27.000 182 33713.64 40.55 17100.48 88888.00 2015-07-01 04:33:28.000 182 33713.65 40.59 17100.44 88888.00 2015-07-01 04:33:29.000 182 33713.66 40.62 17100.44 88888.00 2015-07-01 04:33:30.000 182 33713.70 40.57 17100.42 37802.49 2015-07-01 04:33:31.000 182 33713.67 40.55 17100.44 88888.00 2015-07-01 04:33:32.000 182 33713.68 40.59 17100.45 88888.00 2015-07-01 04:33:33.000 182 33713.67 40.57 17100.45 88888.00 2015-07-01 04:33:34.000 182 33713.64 40.56 17100.41 88888.00 2015-07-01 04:33:35.000 182 33713.65 40.54 17100.44 37802.54 2015-07-01 04:33:36.000 182 33713.66 40.55 17100.43 88888.00 2015-07-01 04:33:37.000 182 33713.66 40.56 17100.40 88888.00 2015-07-01 04:33:38.000 182 33713.67 40.55 17100.40 88888.00 2015-07-01 04:33:39.000 182 33713.70 40.55 17100.41 88888.00 2015-07-01 04:33:40.000 182 33713.73 40.52 17100.43 37802.46 2015-07-01 04:33:41.000 182 33713.71 40.51 17100.46 88888.00 2015-07-01 04:33:42.000 182 33713.69 40.54 17100.47 88888.00 2015-07-01 04:33:43.000 182 33713.70 40.55 17100.48 88888.00 2015-07-01 04:33:44.000 182 33713.69 40.50 17100.48 88888.00 2015-07-01 04:33:45.000 182 33713.66 40.50 17100.44 37802.57 2015-07-01 04:33:46.000 182 33713.70 40.52 17100.47 88888.00 2015-07-01 04:33:47.000 182 33713.68 40.47 17100.50 88888.00 2015-07-01 04:33:48.000 182 33713.67 40.45 17100.47 88888.00 2015-07-01 04:33:49.000 182 33713.65 40.49 17100.49 88888.00 2015-07-01 04:33:50.000 182 33713.64 40.50 17100.53 37802.66 2015-07-01 04:33:51.000 182 33713.65 40.48 17100.55 88888.00 2015-07-01 04:33:52.000 182 33713.66 40.47 17100.49 88888.00 2015-07-01 04:33:53.000 182 33713.66 40.44 17100.50 88888.00 2015-07-01 04:33:54.000 182 33713.63 40.43 17100.45 88888.00 2015-07-01 04:33:55.000 182 33713.61 40.44 17100.47 37802.52 2015-07-01 04:33:56.000 182 33713.63 40.48 17100.51 88888.00 2015-07-01 04:33:57.000 182 33713.68 40.52 17100.51 88888.00 2015-07-01 04:33:58.000 182 33713.68 40.49 17100.48 88888.00 2015-07-01 04:33:59.000 182 33713.66 40.48 17100.49 88888.00 2015-07-01 04:34:00.000 182 33713.63 40.52 17100.48 37802.50 2015-07-01 04:34:01.000 182 33713.65 40.52 17100.48 88888.00 2015-07-01 04:34:02.000 182 33713.65 40.50 17100.53 88888.00 2015-07-01 04:34:03.000 182 33713.61 40.51 17100.47 88888.00 2015-07-01 04:34:04.000 182 33713.65 40.50 17100.44 88888.00 2015-07-01 04:34:05.000 182 33713.62 40.50 17100.47 37802.58 2015-07-01 04:34:06.000 182 33713.59 40.52 17100.47 88888.00 2015-07-01 04:34:07.000 182 33713.61 40.49 17100.48 88888.00 2015-07-01 04:34:08.000 182 33713.59 40.49 17100.48 88888.00 2015-07-01 04:34:09.000 182 33713.63 40.48 17100.50 88888.00 2015-07-01 04:34:10.000 182 33713.62 40.49 17100.48 37802.50 2015-07-01 04:34:11.000 182 33713.65 40.55 17100.49 88888.00 2015-07-01 04:34:12.000 182 33713.67 40.56 17100.49 88888.00 2015-07-01 04:34:13.000 182 33713.66 40.53 17100.47 88888.00 2015-07-01 04:34:14.000 182 33713.65 40.51 17100.45 88888.00 2015-07-01 04:34:15.000 182 33713.62 40.54 17100.45 37802.65 2015-07-01 04:34:16.000 182 33713.64 40.53 17100.46 88888.00 2015-07-01 04:34:17.000 182 33713.62 40.49 17100.46 88888.00 2015-07-01 04:34:18.000 182 33713.63 40.47 17100.43 88888.00 2015-07-01 04:34:19.000 182 33713.69 40.50 17100.45 88888.00 2015-07-01 04:34:20.000 182 33713.67 40.51 17100.46 37802.53 2015-07-01 04:34:21.000 182 33713.70 40.54 17100.49 88888.00 2015-07-01 04:34:22.000 182 33713.72 40.54 17100.48 88888.00 2015-07-01 04:34:23.000 182 33713.73 40.52 17100.45 88888.00 2015-07-01 04:34:24.000 182 33713.69 40.51 17100.42 88888.00 2015-07-01 04:34:25.000 182 33713.71 40.55 17100.43 37802.62 2015-07-01 04:34:26.000 182 33713.74 40.53 17100.45 88888.00 2015-07-01 04:34:27.000 182 33713.72 40.52 17100.47 88888.00 2015-07-01 04:34:28.000 182 33713.69 40.54 17100.43 88888.00 2015-07-01 04:34:29.000 182 33713.68 40.55 17100.40 88888.00 2015-07-01 04:34:30.000 182 33713.65 40.55 17100.43 37802.67 2015-07-01 04:34:31.000 182 33713.67 40.54 17100.46 88888.00 2015-07-01 04:34:32.000 182 33713.66 40.54 17100.45 88888.00 2015-07-01 04:34:33.000 182 33713.65 40.51 17100.40 88888.00 2015-07-01 04:34:34.000 182 33713.68 40.53 17100.46 88888.00 2015-07-01 04:34:35.000 182 33713.68 40.51 17100.50 37802.59 2015-07-01 04:34:36.000 182 33713.70 40.49 17100.51 88888.00 2015-07-01 04:34:37.000 182 33713.73 40.52 17100.53 88888.00 2015-07-01 04:34:38.000 182 33713.74 40.54 17100.51 88888.00 2015-07-01 04:34:39.000 182 33713.71 40.53 17100.50 88888.00 2015-07-01 04:34:40.000 182 33713.72 40.53 17100.50 37802.63 2015-07-01 04:34:41.000 182 33713.71 40.50 17100.49 88888.00 2015-07-01 04:34:42.000 182 33713.74 40.50 17100.53 88888.00 2015-07-01 04:34:43.000 182 33713.77 40.52 17100.55 88888.00 2015-07-01 04:34:44.000 182 33713.77 40.49 17100.52 88888.00 2015-07-01 04:34:45.000 182 33713.77 40.48 17100.49 37802.63 2015-07-01 04:34:46.000 182 33713.76 40.50 17100.52 88888.00 2015-07-01 04:34:47.000 182 33713.73 40.50 17100.52 88888.00 2015-07-01 04:34:48.000 182 33713.74 40.46 17100.49 88888.00 2015-07-01 04:34:49.000 182 33713.78 40.48 17100.49 88888.00 2015-07-01 04:34:50.000 182 33713.81 40.51 17100.53 37802.63 2015-07-01 04:34:51.000 182 33713.79 40.46 17100.53 88888.00 2015-07-01 04:34:52.000 182 33713.77 40.46 17100.47 88888.00 2015-07-01 04:34:53.000 182 33713.74 40.53 17100.47 88888.00 2015-07-01 04:34:54.000 182 33713.72 40.55 17100.50 88888.00 2015-07-01 04:34:55.000 182 33713.71 40.49 17100.49 37802.75 2015-07-01 04:34:56.000 182 33713.74 40.48 17100.49 88888.00 2015-07-01 04:34:57.000 182 33713.73 40.46 17100.48 88888.00 2015-07-01 04:34:58.000 182 33713.74 40.46 17100.44 88888.00 2015-07-01 04:34:59.000 182 33713.77 40.46 17100.48 88888.00 2015-07-01 04:35:00.000 182 33713.78 40.49 17100.51 37802.70 2015-07-01 04:35:01.000 182 33713.74 40.50 17100.52 88888.00 2015-07-01 04:35:02.000 182 33713.75 40.47 17100.53 88888.00 2015-07-01 04:35:03.000 182 33713.76 40.48 17100.54 88888.00 2015-07-01 04:35:04.000 182 33713.75 40.47 17100.56 88888.00 2015-07-01 04:35:05.000 182 33713.76 40.47 17100.57 37802.66 2015-07-01 04:35:06.000 182 33713.78 40.48 17100.56 88888.00 2015-07-01 04:35:07.000 182 33713.81 40.45 17100.54 88888.00 2015-07-01 04:35:08.000 182 33713.80 40.43 17100.54 88888.00 2015-07-01 04:35:09.000 182 33713.75 40.46 17100.54 88888.00 2015-07-01 04:35:10.000 182 33713.77 40.45 17100.56 37802.77 2015-07-01 04:35:11.000 182 33713.80 40.52 17100.57 88888.00 2015-07-01 04:35:12.000 182 33713.84 40.51 17100.59 88888.00 2015-07-01 04:35:13.000 182 33713.84 40.50 17100.56 88888.00 2015-07-01 04:35:14.000 182 33713.86 40.48 17100.55 88888.00 2015-07-01 04:35:15.000 182 33713.87 40.45 17100.51 37802.68 2015-07-01 04:35:16.000 182 33713.83 40.46 17100.50 88888.00 2015-07-01 04:35:17.000 182 33713.83 40.49 17100.52 88888.00 2015-07-01 04:35:18.000 182 33713.84 40.45 17100.55 88888.00 2015-07-01 04:35:19.000 182 33713.85 40.47 17100.58 88888.00 2015-07-01 04:35:20.000 182 33713.88 40.49 17100.56 37802.72 2015-07-01 04:35:21.000 182 33713.86 40.49 17100.56 88888.00 2015-07-01 04:35:22.000 182 33713.86 40.48 17100.57 88888.00 2015-07-01 04:35:23.000 182 33713.86 40.47 17100.56 88888.00 2015-07-01 04:35:24.000 182 33713.85 40.50 17100.54 88888.00 2015-07-01 04:35:25.000 182 33713.81 40.51 17100.55 37802.71 2015-07-01 04:35:26.000 182 33713.84 40.53 17100.58 88888.00 2015-07-01 04:35:27.000 182 33713.81 40.52 17100.57 88888.00 2015-07-01 04:35:28.000 182 33713.80 40.49 17100.56 88888.00 2015-07-01 04:35:29.000 182 33713.80 40.51 17100.59 88888.00 2015-07-01 04:35:30.000 182 33713.79 40.52 17100.60 37802.78 2015-07-01 04:35:31.000 182 33713.79 40.50 17100.56 88888.00 2015-07-01 04:35:32.000 182 33713.79 40.51 17100.56 88888.00 2015-07-01 04:35:33.000 182 33713.80 40.51 17100.57 88888.00 2015-07-01 04:35:34.000 182 33713.79 40.55 17100.56 88888.00 2015-07-01 04:35:35.000 182 33713.81 40.52 17100.59 37802.76 2015-07-01 04:35:36.000 182 33713.84 40.48 17100.60 88888.00 2015-07-01 04:35:37.000 182 33713.89 40.48 17100.58 88888.00 2015-07-01 04:35:38.000 182 33713.86 40.50 17100.61 88888.00 2015-07-01 04:35:39.000 182 33713.87 40.52 17100.59 88888.00 2015-07-01 04:35:40.000 182 33713.86 40.49 17100.57 37802.80 2015-07-01 04:35:41.000 182 33713.83 40.47 17100.55 88888.00 2015-07-01 04:35:42.000 182 33713.81 40.52 17100.54 88888.00 2015-07-01 04:35:43.000 182 33713.85 40.53 17100.55 88888.00 2015-07-01 04:35:44.000 182 33713.87 40.55 17100.58 88888.00 2015-07-01 04:35:45.000 182 33713.83 40.53 17100.59 37802.73 2015-07-01 04:35:46.000 182 33713.80 40.51 17100.56 88888.00 2015-07-01 04:35:47.000 182 33713.78 40.46 17100.55 88888.00 2015-07-01 04:35:48.000 182 33713.80 40.49 17100.57 88888.00 2015-07-01 04:35:49.000 182 33713.79 40.51 17100.58 88888.00 2015-07-01 04:35:50.000 182 33713.76 40.51 17100.55 37802.84 2015-07-01 04:35:51.000 182 33713.76 40.50 17100.60 88888.00 2015-07-01 04:35:52.000 182 33713.78 40.51 17100.62 88888.00 2015-07-01 04:35:53.000 182 33713.81 40.54 17100.61 88888.00 2015-07-01 04:35:54.000 182 33713.84 40.50 17100.55 88888.00 2015-07-01 04:35:55.000 182 33713.85 40.51 17100.57 37802.77 2015-07-01 04:35:56.000 182 33713.85 40.52 17100.63 88888.00 2015-07-01 04:35:57.000 182 33713.80 40.56 17100.64 88888.00 2015-07-01 04:35:58.000 182 33713.75 40.57 17100.67 88888.00 2015-07-01 04:35:59.000 182 33713.78 40.59 17100.65 88888.00 2015-07-01 04:36:00.000 182 33713.79 40.57 17100.66 37802.70 2015-07-01 04:36:01.000 182 33713.80 40.59 17100.68 88888.00 2015-07-01 04:36:02.000 182 33713.84 40.58 17100.72 88888.00 2015-07-01 04:36:03.000 182 33713.81 40.55 17100.72 88888.00 2015-07-01 04:36:04.000 182 33713.80 40.56 17100.71 88888.00 2015-07-01 04:36:05.000 182 33713.85 40.58 17100.68 37802.74 2015-07-01 04:36:06.000 182 33713.84 40.60 17100.69 88888.00 2015-07-01 04:36:07.000 182 33713.82 40.54 17100.67 88888.00 2015-07-01 04:36:08.000 182 33713.84 40.53 17100.70 88888.00 2015-07-01 04:36:09.000 182 33713.84 40.51 17100.65 88888.00 2015-07-01 04:36:10.000 182 33713.82 40.50 17100.70 37802.83 2015-07-01 04:36:11.000 182 33713.83 40.57 17100.73 88888.00 2015-07-01 04:36:12.000 182 33713.81 40.55 17100.70 88888.00 2015-07-01 04:36:13.000 182 33713.81 40.57 17100.68 88888.00 2015-07-01 04:36:14.000 182 33713.84 40.55 17100.64 88888.00 2015-07-01 04:36:15.000 182 33713.81 40.55 17100.66 37802.73 2015-07-01 04:36:16.000 182 33713.79 40.55 17100.66 88888.00 2015-07-01 04:36:17.000 182 33713.79 40.55 17100.70 88888.00 2015-07-01 04:36:18.000 182 33713.80 40.54 17100.69 88888.00 2015-07-01 04:36:19.000 182 33713.79 40.54 17100.68 88888.00 2015-07-01 04:36:20.000 182 33713.81 40.54 17100.72 37802.69 2015-07-01 04:36:21.000 182 33713.77 40.52 17100.70 88888.00 2015-07-01 04:36:22.000 182 33713.76 40.53 17100.69 88888.00 2015-07-01 04:36:23.000 182 33713.71 40.56 17100.70 88888.00 2015-07-01 04:36:24.000 182 33713.78 40.59 17100.72 88888.00 2015-07-01 04:36:25.000 182 33713.78 40.58 17100.69 37802.72 2015-07-01 04:36:26.000 182 33713.79 40.58 17100.68 88888.00 2015-07-01 04:36:27.000 182 33713.76 40.58 17100.67 88888.00 2015-07-01 04:36:28.000 182 33713.74 40.62 17100.68 88888.00 2015-07-01 04:36:29.000 182 33713.72 40.64 17100.68 88888.00 2015-07-01 04:36:30.000 182 33713.69 40.66 17100.70 37802.72 2015-07-01 04:36:31.000 182 33713.68 40.70 17100.70 88888.00 2015-07-01 04:36:32.000 182 33713.70 40.67 17100.72 88888.00 2015-07-01 04:36:33.000 182 33713.70 40.64 17100.73 88888.00 2015-07-01 04:36:34.000 182 33713.71 40.62 17100.72 88888.00 2015-07-01 04:36:35.000 182 33713.66 40.64 17100.70 37802.75 2015-07-01 04:36:36.000 182 33713.67 40.67 17100.74 88888.00 2015-07-01 04:36:37.000 182 33713.70 40.65 17100.72 88888.00 2015-07-01 04:36:38.000 182 33713.69 40.69 17100.71 88888.00 2015-07-01 04:36:39.000 182 33713.67 40.67 17100.74 88888.00 2015-07-01 04:36:40.000 182 33713.74 40.70 17100.78 37802.69 2015-07-01 04:36:41.000 182 33713.74 40.73 17100.72 88888.00 2015-07-01 04:36:42.000 182 33713.71 40.71 17100.74 88888.00 2015-07-01 04:36:43.000 182 33713.75 40.72 17100.77 88888.00 2015-07-01 04:36:44.000 182 33713.73 40.71 17100.78 88888.00 2015-07-01 04:36:45.000 182 33713.73 40.67 17100.75 37802.69 2015-07-01 04:36:46.000 182 33713.72 40.75 17100.74 88888.00 2015-07-01 04:36:47.000 182 33713.72 40.78 17100.75 88888.00 2015-07-01 04:36:48.000 182 33713.71 40.75 17100.76 88888.00 2015-07-01 04:36:49.000 182 33713.72 40.74 17100.77 88888.00 2015-07-01 04:36:50.000 182 33713.74 40.74 17100.75 37802.73 2015-07-01 04:36:51.000 182 33713.72 40.77 17100.75 88888.00 2015-07-01 04:36:52.000 182 33713.66 40.82 17100.77 88888.00 2015-07-01 04:36:53.000 182 33713.66 40.84 17100.73 88888.00 2015-07-01 04:36:54.000 182 33713.62 40.85 17100.72 88888.00 2015-07-01 04:36:55.000 182 33713.61 40.79 17100.73 37802.64 2015-07-01 04:36:56.000 182 33713.64 40.76 17100.72 88888.00 2015-07-01 04:36:57.000 182 33713.66 40.74 17100.73 88888.00 2015-07-01 04:36:58.000 182 33713.66 40.77 17100.72 88888.00 2015-07-01 04:36:59.000 182 33713.66 40.79 17100.73 88888.00 2015-07-01 04:37:00.000 182 33713.68 40.79 17100.73 37802.71 2015-07-01 04:37:01.000 182 33713.67 40.77 17100.79 88888.00 2015-07-01 04:37:02.000 182 33713.64 40.77 17100.80 88888.00 2015-07-01 04:37:03.000 182 33713.66 40.78 17100.80 88888.00 2015-07-01 04:37:04.000 182 33713.70 40.80 17100.79 88888.00 2015-07-01 04:37:05.000 182 33713.74 40.81 17100.84 37802.70 2015-07-01 04:37:06.000 182 33713.71 40.84 17100.83 88888.00 2015-07-01 04:37:07.000 182 33713.64 40.82 17100.81 88888.00 2015-07-01 04:37:08.000 182 33713.67 40.79 17100.78 88888.00 2015-07-01 04:37:09.000 182 33713.65 40.82 17100.78 88888.00 2015-07-01 04:37:10.000 182 33713.67 40.84 17100.79 37802.65 2015-07-01 04:37:11.000 182 33713.69 40.83 17100.82 88888.00 2015-07-01 04:37:12.000 182 33713.65 40.83 17100.76 88888.00 2015-07-01 04:37:13.000 182 33713.63 40.82 17100.77 88888.00 2015-07-01 04:37:14.000 182 33713.63 40.85 17100.77 88888.00 2015-07-01 04:37:15.000 182 33713.58 40.82 17100.77 37802.65 2015-07-01 04:37:16.000 182 33713.57 40.82 17100.77 88888.00 2015-07-01 04:37:17.000 182 33713.61 40.86 17100.74 88888.00 2015-07-01 04:37:18.000 182 33713.69 40.92 17100.74 88888.00 2015-07-01 04:37:19.000 182 33713.70 40.91 17100.77 88888.00 2015-07-01 04:37:20.000 182 33713.68 40.92 17100.78 37802.66 2015-07-01 04:37:21.000 182 33713.66 40.90 17100.77 88888.00 2015-07-01 04:37:22.000 182 33713.67 40.93 17100.76 88888.00 2015-07-01 04:37:23.000 182 33713.65 40.93 17100.78 88888.00 2015-07-01 04:37:24.000 182 33713.60 40.89 17100.79 88888.00 2015-07-01 04:37:25.000 182 33713.63 40.87 17100.81 37802.71 2015-07-01 04:37:26.000 182 33713.70 40.92 17100.84 88888.00 2015-07-01 04:37:27.000 182 33713.71 40.90 17100.86 88888.00 2015-07-01 04:37:28.000 182 33713.69 40.91 17100.88 88888.00 2015-07-01 04:37:29.000 182 33713.67 40.92 17100.87 88888.00 2015-07-01 04:37:30.000 182 33713.69 40.90 17100.87 37802.68 2015-07-01 04:37:31.000 182 33713.68 40.92 17100.82 88888.00 2015-07-01 04:37:32.000 182 33713.68 40.87 17100.82 88888.00 2015-07-01 04:37:33.000 182 33713.68 40.86 17100.83 88888.00 2015-07-01 04:37:34.000 182 33713.69 40.87 17100.84 88888.00 2015-07-01 04:37:35.000 182 33713.67 40.89 17100.86 37802.71 2015-07-01 04:37:36.000 182 33713.66 40.89 17100.82 88888.00 2015-07-01 04:37:37.000 182 33713.64 40.88 17100.84 88888.00 2015-07-01 04:37:38.000 182 33713.61 40.89 17100.88 88888.00 2015-07-01 04:37:39.000 182 33713.61 40.85 17100.91 88888.00 2015-07-01 04:37:40.000 182 33713.63 40.86 17100.92 37802.68 2015-07-01 04:37:41.000 182 33713.63 40.90 17100.87 88888.00 2015-07-01 04:37:42.000 182 33713.67 40.97 17100.88 88888.00 2015-07-01 04:37:43.000 182 33713.63 40.98 17100.90 88888.00 2015-07-01 04:37:44.000 182 33713.61 40.98 17100.91 88888.00 2015-07-01 04:37:45.000 182 33713.59 40.99 17100.90 37802.66 2015-07-01 04:37:46.000 182 33713.59 40.95 17100.85 88888.00 2015-07-01 04:37:47.000 182 33713.62 40.98 17100.85 88888.00 2015-07-01 04:37:48.000 182 33713.59 40.98 17100.90 88888.00 2015-07-01 04:37:49.000 182 33713.60 41.02 17100.91 88888.00 2015-07-01 04:37:50.000 182 33713.56 41.04 17100.92 37802.66 2015-07-01 04:37:51.000 182 33713.55 41.04 17100.93 88888.00 2015-07-01 04:37:52.000 182 33713.57 41.12 17100.92 88888.00 2015-07-01 04:37:53.000 182 33713.57 41.11 17100.94 88888.00 2015-07-01 04:37:54.000 182 33713.58 41.09 17100.89 88888.00 2015-07-01 04:37:55.000 182 33713.54 41.07 17100.83 37802.67 2015-07-01 04:37:56.000 182 33713.57 41.10 17100.82 88888.00 2015-07-01 04:37:57.000 182 33713.55 41.10 17100.84 88888.00 2015-07-01 04:37:58.000 182 33713.58 41.08 17100.84 88888.00 2015-07-01 04:37:59.000 182 33713.57 41.10 17100.84 88888.00 2015-07-01 04:38:00.000 182 33713.57 41.08 17100.90 37802.60 2015-07-01 04:38:01.000 182 33713.57 41.11 17100.91 88888.00 2015-07-01 04:38:02.000 182 33713.55 41.11 17100.89 88888.00 2015-07-01 04:38:03.000 182 33713.55 41.07 17100.88 88888.00 2015-07-01 04:38:04.000 182 33713.53 41.11 17100.90 88888.00 2015-07-01 04:38:05.000 182 33713.51 41.12 17100.88 37802.60 2015-07-01 04:38:06.000 182 33713.54 41.08 17100.85 88888.00 2015-07-01 04:38:07.000 182 33713.53 41.08 17100.91 88888.00 2015-07-01 04:38:08.000 182 33713.49 41.07 17100.92 88888.00 2015-07-01 04:38:09.000 182 33713.50 41.10 17100.95 88888.00 2015-07-01 04:38:10.000 182 33713.53 41.14 17100.92 37802.54 2015-07-01 04:38:11.000 182 33713.50 41.15 17100.90 88888.00 2015-07-01 04:38:12.000 182 33713.52 41.14 17100.90 88888.00 2015-07-01 04:38:13.000 182 33713.52 41.16 17100.91 88888.00 2015-07-01 04:38:14.000 182 33713.48 41.20 17100.91 88888.00 2015-07-01 04:38:15.000 182 33713.49 41.25 17100.91 37802.69 2015-07-01 04:38:16.000 182 33713.49 41.24 17100.92 88888.00 2015-07-01 04:38:17.000 182 33713.49 41.22 17100.92 88888.00 2015-07-01 04:38:18.000 182 33713.48 41.21 17100.90 88888.00 2015-07-01 04:38:19.000 182 33713.52 41.20 17100.94 88888.00 2015-07-01 04:38:20.000 182 33713.51 41.17 17100.93 37802.52 2015-07-01 04:38:21.000 182 33713.50 41.16 17100.87 88888.00 2015-07-01 04:38:22.000 182 33713.47 41.19 17100.89 88888.00 2015-07-01 04:38:23.000 182 33713.45 41.24 17100.89 88888.00 2015-07-01 04:38:24.000 182 33713.44 41.23 17100.92 88888.00 2015-07-01 04:38:25.000 182 33713.45 41.27 17100.94 37802.55 2015-07-01 04:38:26.000 182 33713.51 41.26 17100.91 88888.00 2015-07-01 04:38:27.000 182 33713.48 41.22 17100.89 88888.00 2015-07-01 04:38:28.000 182 33713.45 41.21 17100.86 88888.00 2015-07-01 04:38:29.000 182 33713.45 41.18 17100.89 88888.00 2015-07-01 04:38:30.000 182 33713.47 41.19 17100.95 37802.54 2015-07-01 04:38:31.000 182 33713.48 41.20 17100.96 88888.00 2015-07-01 04:38:32.000 182 33713.47 41.22 17100.96 88888.00 2015-07-01 04:38:33.000 182 33713.47 41.24 17100.93 88888.00 2015-07-01 04:38:34.000 182 33713.49 41.27 17100.92 88888.00 2015-07-01 04:38:35.000 182 33713.46 41.24 17100.91 37802.65 2015-07-01 04:38:36.000 182 33713.44 41.24 17100.94 88888.00 2015-07-01 04:38:37.000 182 33713.44 41.28 17100.92 88888.00 2015-07-01 04:38:38.000 182 33713.44 41.35 17100.91 88888.00 2015-07-01 04:38:39.000 182 33713.40 41.31 17100.92 88888.00 2015-07-01 04:38:40.000 182 33713.38 41.27 17100.93 37802.50 2015-07-01 04:38:41.000 182 33713.35 41.24 17100.92 88888.00 2015-07-01 04:38:42.000 182 33713.36 41.26 17100.95 88888.00 2015-07-01 04:38:43.000 182 33713.39 41.31 17100.95 88888.00 2015-07-01 04:38:44.000 182 33713.40 41.34 17100.93 88888.00 2015-07-01 04:38:45.000 182 33713.34 41.34 17100.96 37802.50 2015-07-01 04:38:46.000 182 33713.34 41.32 17100.93 88888.00 2015-07-01 04:38:47.000 182 33713.38 41.34 17100.97 88888.00 2015-07-01 04:38:48.000 182 33713.42 41.33 17101.00 88888.00 2015-07-01 04:38:49.000 182 33713.42 41.31 17100.96 88888.00 2015-07-01 04:38:50.000 182 33713.41 41.33 17100.94 37802.56 2015-07-01 04:38:51.000 182 33713.39 41.34 17100.94 88888.00 2015-07-01 04:38:52.000 182 33713.39 41.35 17100.93 88888.00 2015-07-01 04:38:53.000 182 33713.37 41.35 17100.93 88888.00 2015-07-01 04:38:54.000 182 33713.38 41.34 17100.91 88888.00 2015-07-01 04:38:55.000 182 33713.38 41.37 17100.86 37802.67 2015-07-01 04:38:56.000 182 33713.40 41.41 17100.87 88888.00 2015-07-01 04:38:57.000 182 33713.39 41.35 17100.88 88888.00 2015-07-01 04:38:58.000 182 33713.39 41.35 17100.86 88888.00 2015-07-01 04:38:59.000 182 33713.42 41.34 17100.85 88888.00 2015-07-01 04:39:00.000 182 33713.40 41.37 17100.91 37802.59 2015-07-01 04:39:01.000 182 33713.38 41.35 17100.96 88888.00 2015-07-01 04:39:02.000 182 33713.40 41.43 17100.97 88888.00 2015-07-01 04:39:03.000 182 33713.41 41.38 17100.97 88888.00 2015-07-01 04:39:04.000 182 33713.45 41.38 17100.95 88888.00 2015-07-01 04:39:05.000 182 33713.42 41.36 17100.94 37802.51 2015-07-01 04:39:06.000 182 33713.44 41.37 17100.94 88888.00 2015-07-01 04:39:07.000 182 33713.43 41.36 17100.94 88888.00 2015-07-01 04:39:08.000 182 33713.43 41.35 17100.96 88888.00 2015-07-01 04:39:09.000 182 33713.45 41.35 17100.97 88888.00 2015-07-01 04:39:10.000 182 33713.46 41.39 17100.98 37802.56 2015-07-01 04:39:11.000 182 33713.47 41.42 17100.95 88888.00 2015-07-01 04:39:12.000 182 33713.45 41.44 17100.93 88888.00 2015-07-01 04:39:13.000 182 33713.46 41.41 17100.89 88888.00 2015-07-01 04:39:14.000 182 33713.44 41.39 17100.90 88888.00 2015-07-01 04:39:15.000 182 33713.37 41.42 17100.94 37802.54 2015-07-01 04:39:16.000 182 33713.37 41.44 17100.93 88888.00 2015-07-01 04:39:17.000 182 33713.39 41.41 17100.96 88888.00 2015-07-01 04:39:18.000 182 33713.39 41.43 17100.97 88888.00 2015-07-01 04:39:19.000 182 33713.36 41.44 17100.96 88888.00 2015-07-01 04:39:20.000 182 33713.35 41.47 17100.98 37802.53 2015-07-01 04:39:21.000 182 33713.36 41.48 17100.93 88888.00 2015-07-01 04:39:22.000 182 33713.33 41.48 17100.94 88888.00 2015-07-01 04:39:23.000 182 33713.33 41.51 17100.92 88888.00 2015-07-01 04:39:24.000 182 33713.32 41.53 17100.97 88888.00 2015-07-01 04:39:25.000 182 33713.33 41.53 17100.94 37802.45 2015-07-01 04:39:26.000 182 33713.36 41.52 17100.97 88888.00 2015-07-01 04:39:27.000 182 33713.38 41.51 17100.96 88888.00 2015-07-01 04:39:28.000 182 33713.41 41.54 17100.98 88888.00 2015-07-01 04:39:29.000 182 33713.36 41.58 17100.94 88888.00 2015-07-01 04:39:30.000 182 33713.31 41.61 17100.92 37802.49 2015-07-01 04:39:31.000 182 33713.32 41.66 17100.93 88888.00 2015-07-01 04:39:32.000 182 33713.35 41.62 17100.94 88888.00 2015-07-01 04:39:33.000 182 33713.36 41.58 17100.95 88888.00 2015-07-01 04:39:34.000 182 33713.42 41.60 17100.97 88888.00 2015-07-01 04:39:35.000 182 33713.40 41.59 17100.98 37802.47 2015-07-01 04:39:36.000 182 33713.37 41.62 17100.96 88888.00 2015-07-01 04:39:37.000 182 33713.38 41.64 17100.97 88888.00 2015-07-01 04:39:38.000 182 33713.36 41.63 17100.97 88888.00 2015-07-01 04:39:39.000 182 33713.35 41.67 17100.97 88888.00 2015-07-01 04:39:40.000 182 33713.33 41.73 17100.93 37802.43 2015-07-01 04:39:41.000 182 33713.34 41.74 17100.95 88888.00 2015-07-01 04:39:42.000 182 33713.33 41.75 17101.00 88888.00 2015-07-01 04:39:43.000 182 33713.37 41.75 17100.99 88888.00 2015-07-01 04:39:44.000 182 33713.38 41.75 17101.03 88888.00 2015-07-01 04:39:45.000 182 33713.36 41.75 17101.03 37802.45 2015-07-01 04:39:46.000 182 33713.35 41.71 17101.04 88888.00 2015-07-01 04:39:47.000 182 33713.34 41.72 17100.99 88888.00 2015-07-01 04:39:48.000 182 33713.34 41.68 17100.96 88888.00 2015-07-01 04:39:49.000 182 33713.33 41.66 17100.95 88888.00 2015-07-01 04:39:50.000 182 33713.36 41.67 17100.94 37802.44 2015-07-01 04:39:51.000 182 33713.37 41.70 17100.98 88888.00 2015-07-01 04:39:52.000 182 33713.35 41.71 17100.95 88888.00 2015-07-01 04:39:53.000 182 33713.34 41.71 17100.95 88888.00 2015-07-01 04:39:54.000 182 33713.36 41.71 17100.97 88888.00 2015-07-01 04:39:55.000 182 33713.34 41.70 17100.96 37802.47 2015-07-01 04:39:56.000 182 33713.30 41.70 17100.97 88888.00 2015-07-01 04:39:57.000 182 33713.32 41.72 17100.95 88888.00 2015-07-01 04:39:58.000 182 33713.31 41.70 17100.96 88888.00 2015-07-01 04:39:59.000 182 33713.25 41.69 17100.98 88888.00 2015-07-01 04:40:00.000 182 33713.24 41.75 17101.00 37802.45 2015-07-01 04:40:01.000 182 33713.21 41.77 17101.02 88888.00 2015-07-01 04:40:02.000 182 33713.28 41.79 17101.06 88888.00 2015-07-01 04:40:03.000 182 33713.28 41.78 17101.07 88888.00 2015-07-01 04:40:04.000 182 33713.29 41.78 17101.08 88888.00 2015-07-01 04:40:05.000 182 33713.32 41.83 17101.12 37802.54 2015-07-01 04:40:06.000 182 33713.31 41.84 17101.09 88888.00 2015-07-01 04:40:07.000 182 33713.29 41.82 17101.08 88888.00 2015-07-01 04:40:08.000 182 33713.31 41.79 17101.07 88888.00 2015-07-01 04:40:09.000 182 33713.35 41.75 17101.10 88888.00 2015-07-01 04:40:10.000 182 33713.33 41.79 17101.07 37802.50 2015-07-01 04:40:11.000 182 33713.36 41.79 17101.08 88888.00 2015-07-01 04:40:12.000 182 33713.35 41.84 17101.09 88888.00 2015-07-01 04:40:13.000 182 33713.35 41.87 17101.07 88888.00 2015-07-01 04:40:14.000 182 33713.38 41.88 17101.05 88888.00 2015-07-01 04:40:15.000 182 33713.38 41.87 17101.06 37802.57 2015-07-01 04:40:16.000 182 33713.31 41.85 17101.08 88888.00 2015-07-01 04:40:17.000 182 33713.35 41.85 17101.09 88888.00 2015-07-01 04:40:18.000 182 33713.35 41.87 17101.09 88888.00 2015-07-01 04:40:19.000 182 33713.33 41.86 17101.06 88888.00 2015-07-01 04:40:20.000 182 33713.33 41.87 17101.06 37802.49 2015-07-01 04:40:21.000 182 33713.34 41.89 17101.03 88888.00 2015-07-01 04:40:22.000 182 33713.38 41.89 17101.01 88888.00 2015-07-01 04:40:23.000 182 33713.36 41.87 17100.99 88888.00 2015-07-01 04:40:24.000 182 33713.38 41.86 17100.97 88888.00 2015-07-01 04:40:25.000 182 33713.36 41.87 17101.00 37802.44 2015-07-01 04:40:26.000 182 33713.36 41.90 17101.06 88888.00 2015-07-01 04:40:27.000 182 33713.39 41.91 17101.09 88888.00 2015-07-01 04:40:28.000 182 33713.37 41.91 17101.11 88888.00 2015-07-01 04:40:29.000 182 33713.35 41.88 17101.09 88888.00 2015-07-01 04:40:30.000 182 33713.35 41.91 17101.08 37802.46 2015-07-01 04:40:31.000 182 33713.31 41.87 17101.07 88888.00 2015-07-01 04:40:32.000 182 33713.31 41.91 17101.08 88888.00 2015-07-01 04:40:33.000 182 33713.33 41.96 17101.02 88888.00 2015-07-01 04:40:34.000 182 33713.37 42.01 17101.01 88888.00 2015-07-01 04:40:35.000 182 33713.36 41.97 17101.02 37802.51 2015-07-01 04:40:36.000 182 33713.37 41.96 17101.03 88888.00 2015-07-01 04:40:37.000 182 33713.31 41.95 17101.04 88888.00 2015-07-01 04:40:38.000 182 33713.33 41.91 17101.01 88888.00 2015-07-01 04:40:39.000 182 33713.33 41.90 17101.00 88888.00 2015-07-01 04:40:40.000 182 33713.33 41.96 17101.01 37802.48 2015-07-01 04:40:41.000 182 33713.35 42.00 17101.04 88888.00 2015-07-01 04:40:42.000 182 33713.32 42.03 17101.06 88888.00 2015-07-01 04:40:43.000 182 33713.34 42.02 17101.05 88888.00 2015-07-01 04:40:44.000 182 33713.33 42.05 17101.06 88888.00 2015-07-01 04:40:45.000 182 33713.30 42.09 17101.03 37802.47 2015-07-01 04:40:46.000 182 33713.31 42.09 17101.07 88888.00 2015-07-01 04:40:47.000 182 33713.30 42.07 17101.07 88888.00 2015-07-01 04:40:48.000 182 33713.34 42.12 17101.10 88888.00 2015-07-01 04:40:49.000 182 33713.33 42.14 17101.06 88888.00 2015-07-01 04:40:50.000 182 33713.34 42.15 17101.05 37802.46 2015-07-01 04:40:51.000 182 33713.33 42.12 17101.10 88888.00 2015-07-01 04:40:52.000 182 33713.32 42.12 17101.08 88888.00 2015-07-01 04:40:53.000 182 33713.33 42.15 17101.05 88888.00 2015-07-01 04:40:54.000 182 33713.34 42.14 17101.08 88888.00 2015-07-01 04:40:55.000 182 33713.30 42.13 17101.13 37802.51 2015-07-01 04:40:56.000 182 33713.27 42.15 17101.14 88888.00 2015-07-01 04:40:57.000 182 33713.25 42.17 17101.11 88888.00 2015-07-01 04:40:58.000 182 33713.24 42.18 17101.11 88888.00 2015-07-01 04:40:59.000 182 33713.26 42.21 17101.10 88888.00 2015-07-01 04:41:00.000 182 33713.30 42.18 17101.09 37802.43 2015-07-01 04:41:01.000 182 33713.29 42.18 17101.11 88888.00 2015-07-01 04:41:02.000 182 33713.29 42.19 17101.11 88888.00 2015-07-01 04:41:03.000 182 33713.29 42.18 17101.11 88888.00 2015-07-01 04:41:04.000 182 33713.28 42.16 17101.14 88888.00 2015-07-01 04:41:05.000 182 33713.31 42.22 17101.15 37802.45 2015-07-01 04:41:06.000 182 33713.30 42.20 17101.16 88888.00 2015-07-01 04:41:07.000 182 33713.28 42.24 17101.14 88888.00 2015-07-01 04:41:08.000 182 33713.28 42.25 17101.13 88888.00 2015-07-01 04:41:09.000 182 33713.26 42.26 17101.13 88888.00 2015-07-01 04:41:10.000 182 33713.27 42.22 17101.16 37802.46 2015-07-01 04:41:11.000 182 33713.26 42.21 17101.16 88888.00 2015-07-01 04:41:12.000 182 33713.23 42.19 17101.17 88888.00 2015-07-01 04:41:13.000 182 33713.24 42.22 17101.20 88888.00 2015-07-01 04:41:14.000 182 33713.24 42.23 17101.19 88888.00 2015-07-01 04:41:15.000 182 33713.27 42.27 17101.21 37802.57 2015-07-01 04:41:16.000 182 33713.31 42.28 17101.20 88888.00 2015-07-01 04:41:17.000 182 33713.32 42.27 17101.19 88888.00 2015-07-01 04:41:18.000 182 33713.33 42.28 17101.17 88888.00 2015-07-01 04:41:19.000 182 33713.31 42.27 17101.15 88888.00 2015-07-01 04:41:20.000 182 33713.31 42.33 17101.16 37802.44 2015-07-01 04:41:21.000 182 33713.27 42.32 17101.17 88888.00 2015-07-01 04:41:22.000 182 33713.29 42.34 17101.13 88888.00 2015-07-01 04:41:23.000 182 33713.29 42.36 17101.14 88888.00 2015-07-01 04:41:24.000 182 33713.23 42.31 17101.16 88888.00 2015-07-01 04:41:25.000 182 33713.27 42.35 17101.15 37802.46 2015-07-01 04:41:26.000 182 33713.29 42.36 17101.15 88888.00 2015-07-01 04:41:27.000 182 33713.26 42.36 17101.15 88888.00 2015-07-01 04:41:28.000 182 33713.27 42.38 17101.14 88888.00 2015-07-01 04:41:29.000 182 33713.28 42.40 17101.17 88888.00 2015-07-01 04:41:30.000 182 33713.28 42.39 17101.17 37802.41 2015-07-01 04:41:31.000 182 33713.28 42.39 17101.16 88888.00 2015-07-01 04:41:32.000 182 33713.29 42.40 17101.16 88888.00 2015-07-01 04:41:33.000 182 33713.29 42.37 17101.13 88888.00 2015-07-01 04:41:34.000 182 33713.25 42.30 17101.17 88888.00 2015-07-01 04:41:35.000 182 33713.25 42.35 17101.20 37802.56 2015-07-01 04:41:36.000 182 33713.27 42.41 17101.20 88888.00 2015-07-01 04:41:37.000 182 33713.32 42.43 17101.19 88888.00 2015-07-01 04:41:38.000 182 33713.34 42.42 17101.13 88888.00 2015-07-01 04:41:39.000 182 33713.31 42.44 17101.15 88888.00 2015-07-01 04:41:40.000 182 33713.27 42.45 17101.16 37802.50 2015-07-01 04:41:41.000 182 33713.26 42.46 17101.16 88888.00 2015-07-01 04:41:42.000 182 33713.29 42.44 17101.19 88888.00 2015-07-01 04:41:43.000 182 33713.28 42.40 17101.19 88888.00 2015-07-01 04:41:44.000 182 33713.30 42.46 17101.20 88888.00 2015-07-01 04:41:45.000 182 33713.31 42.46 17101.21 37802.48 2015-07-01 04:41:46.000 182 33713.34 42.47 17101.23 88888.00 2015-07-01 04:41:47.000 182 33713.33 42.48 17101.23 88888.00 2015-07-01 04:41:48.000 182 33713.31 42.51 17101.24 88888.00 2015-07-01 04:41:49.000 182 33713.28 42.54 17101.23 88888.00 2015-07-01 04:41:50.000 182 33713.31 42.52 17101.25 37802.50 2015-07-01 04:41:51.000 182 33713.30 42.48 17101.24 88888.00 2015-07-01 04:41:52.000 182 33713.31 42.50 17101.24 88888.00 2015-07-01 04:41:53.000 182 33713.28 42.48 17101.21 88888.00 2015-07-01 04:41:54.000 182 33713.31 42.53 17101.20 88888.00 2015-07-01 04:41:55.000 182 33713.27 42.52 17101.19 37802.53 2015-07-01 04:41:56.000 182 33713.29 42.51 17101.13 88888.00 2015-07-01 04:41:57.000 182 33713.32 42.48 17101.14 88888.00 2015-07-01 04:41:58.000 182 33713.35 42.50 17101.16 88888.00 2015-07-01 04:41:59.000 182 33713.36 42.46 17101.14 88888.00 2015-07-01 04:42:00.000 182 33713.36 42.47 17101.19 37802.59 2015-07-01 04:42:01.000 182 33713.36 42.48 17101.22 88888.00 2015-07-01 04:42:02.000 182 33713.33 42.50 17101.22 88888.00 2015-07-01 04:42:03.000 182 33713.32 42.47 17101.23 88888.00 2015-07-01 04:42:04.000 182 33713.33 42.47 17101.19 88888.00 2015-07-01 04:42:05.000 182 33713.36 42.44 17101.15 37802.57 2015-07-01 04:42:06.000 182 33713.31 42.45 17101.19 88888.00 2015-07-01 04:42:07.000 182 33713.30 42.45 17101.19 88888.00 2015-07-01 04:42:08.000 182 33713.30 42.45 17101.17 88888.00 2015-07-01 04:42:09.000 182 33713.30 42.48 17101.19 88888.00 2015-07-01 04:42:10.000 182 33713.32 42.49 17101.21 37802.57 2015-07-01 04:42:11.000 182 33713.31 42.50 17101.23 88888.00 2015-07-01 04:42:12.000 182 33713.30 42.51 17101.25 88888.00 2015-07-01 04:42:13.000 182 33713.31 42.51 17101.21 88888.00 2015-07-01 04:42:14.000 182 33713.31 42.52 17101.20 88888.00 2015-07-01 04:42:15.000 182 33713.31 42.54 17101.22 37802.62 2015-07-01 04:42:16.000 182 33713.32 42.56 17101.22 88888.00 2015-07-01 04:42:17.000 182 33713.36 42.57 17101.21 88888.00 2015-07-01 04:42:18.000 182 33713.35 42.56 17101.21 88888.00 2015-07-01 04:42:19.000 182 33713.30 42.54 17101.19 88888.00 2015-07-01 04:42:20.000 182 33713.34 42.56 17101.24 37802.64 2015-07-01 04:42:21.000 182 33713.34 42.59 17101.25 88888.00 2015-07-01 04:42:22.000 182 33713.33 42.58 17101.23 88888.00 2015-07-01 04:42:23.000 182 33713.28 42.58 17101.23 88888.00 2015-07-01 04:42:24.000 182 33713.26 42.57 17101.25 88888.00 2015-07-01 04:42:25.000 182 33713.25 42.55 17101.22 37802.61 2015-07-01 04:42:26.000 182 33713.30 42.57 17101.24 88888.00 2015-07-01 04:42:27.000 182 33713.31 42.56 17101.25 88888.00 2015-07-01 04:42:28.000 182 33713.30 42.56 17101.21 88888.00 2015-07-01 04:42:29.000 182 33713.30 42.61 17101.19 88888.00 2015-07-01 04:42:30.000 182 33713.36 42.62 17101.18 37802.55 2015-07-01 04:42:31.000 182 33713.35 42.64 17101.19 88888.00 2015-07-01 04:42:32.000 182 33713.37 42.63 17101.21 88888.00 2015-07-01 04:42:33.000 182 33713.39 42.64 17101.21 88888.00 2015-07-01 04:42:34.000 182 33713.38 42.65 17101.19 88888.00 2015-07-01 04:42:35.000 182 33713.37 42.67 17101.19 37802.67 2015-07-01 04:42:36.000 182 33713.40 42.64 17101.21 88888.00 2015-07-01 04:42:37.000 182 33713.44 42.61 17101.20 88888.00 2015-07-01 04:42:38.000 182 33713.45 42.65 17101.21 88888.00 2015-07-01 04:42:39.000 182 33713.41 42.67 17101.21 88888.00 2015-07-01 04:42:40.000 182 33713.44 42.67 17101.19 37802.58 2015-07-01 04:42:41.000 182 33713.38 42.61 17101.19 88888.00 2015-07-01 04:42:42.000 182 33713.39 42.66 17101.17 88888.00 2015-07-01 04:42:43.000 182 33713.39 42.72 17101.18 88888.00 2015-07-01 04:42:44.000 182 33713.32 42.73 17101.19 88888.00 2015-07-01 04:42:45.000 182 33713.31 42.72 17101.19 37802.57 2015-07-01 04:42:46.000 182 33713.35 42.76 17101.16 88888.00 2015-07-01 04:42:47.000 182 33713.32 42.71 17101.17 88888.00 2015-07-01 04:42:48.000 182 33713.38 42.72 17101.19 88888.00 2015-07-01 04:42:49.000 182 33713.39 42.67 17101.25 88888.00 2015-07-01 04:42:50.000 182 33713.38 42.73 17101.25 37802.58 2015-07-01 04:42:51.000 182 33713.38 42.74 17101.21 88888.00 2015-07-01 04:42:52.000 182 33713.34 42.72 17101.23 88888.00 2015-07-01 04:42:53.000 182 33713.33 42.72 17101.24 88888.00 2015-07-01 04:42:54.000 182 33713.35 42.77 17101.21 88888.00 2015-07-01 04:42:55.000 182 33713.35 42.75 17101.18 37802.65 2015-07-01 04:42:56.000 182 33713.34 42.73 17101.23 88888.00 2015-07-01 04:42:57.000 182 33713.33 42.72 17101.21 88888.00 2015-07-01 04:42:58.000 182 33713.33 42.74 17101.23 88888.00 2015-07-01 04:42:59.000 182 33713.32 42.79 17101.26 88888.00 2015-07-01 04:43:00.000 182 33713.32 42.78 17101.26 37802.67 2015-07-01 04:43:01.000 182 33713.32 42.77 17101.25 88888.00 2015-07-01 04:43:02.000 182 33713.32 42.77 17101.23 88888.00 2015-07-01 04:43:03.000 182 33713.30 42.76 17101.23 88888.00 2015-07-01 04:43:04.000 182 33713.30 42.79 17101.22 88888.00 2015-07-01 04:43:05.000 182 33713.29 42.82 17101.23 37802.61 2015-07-01 04:43:06.000 182 33713.30 42.78 17101.26 88888.00 2015-07-01 04:43:07.000 182 33713.29 42.80 17101.23 88888.00 2015-07-01 04:43:08.000 182 33713.31 42.79 17101.24 88888.00 2015-07-01 04:43:09.000 182 33713.34 42.78 17101.29 88888.00 2015-07-01 04:43:10.000 182 33713.33 42.75 17101.31 37802.60 2015-07-01 04:43:11.000 182 33713.36 42.77 17101.34 88888.00 2015-07-01 04:43:12.000 182 33713.37 42.82 17101.33 88888.00 2015-07-01 04:43:13.000 182 33713.32 42.80 17101.30 88888.00 2015-07-01 04:43:14.000 182 33713.31 42.81 17101.29 88888.00 2015-07-01 04:43:15.000 182 33713.30 42.82 17101.26 37802.67 2015-07-01 04:43:16.000 182 33713.27 42.77 17101.27 88888.00 2015-07-01 04:43:17.000 182 33713.31 42.76 17101.31 88888.00 2015-07-01 04:43:18.000 182 33713.28 42.78 17101.33 88888.00 2015-07-01 04:43:19.000 182 33713.29 42.74 17101.30 88888.00 2015-07-01 04:43:20.000 182 33713.29 42.75 17101.30 37802.57 2015-07-01 04:43:21.000 182 33713.32 42.79 17101.34 88888.00 2015-07-01 04:43:22.000 182 33713.34 42.76 17101.31 88888.00 2015-07-01 04:43:23.000 182 33713.32 42.76 17101.31 88888.00 2015-07-01 04:43:24.000 182 33713.30 42.81 17101.31 88888.00 2015-07-01 04:43:25.000 182 33713.30 42.81 17101.32 37802.60 2015-07-01 04:43:26.000 182 33713.30 42.82 17101.35 88888.00 2015-07-01 04:43:27.000 182 33713.26 42.81 17101.34 88888.00 2015-07-01 04:43:28.000 182 33713.24 42.80 17101.31 88888.00 2015-07-01 04:43:29.000 182 33713.26 42.76 17101.30 88888.00 2015-07-01 04:43:30.000 182 33713.29 42.80 17101.34 37802.59 2015-07-01 04:43:31.000 182 33713.32 42.84 17101.31 88888.00 2015-07-01 04:43:32.000 182 33713.32 42.84 17101.30 88888.00 2015-07-01 04:43:33.000 182 33713.36 42.82 17101.30 88888.00 2015-07-01 04:43:34.000 182 33713.35 42.81 17101.28 88888.00 2015-07-01 04:43:35.000 182 33713.31 42.80 17101.29 37802.76 2015-07-01 04:43:36.000 182 33713.33 42.77 17101.32 88888.00 2015-07-01 04:43:37.000 182 33713.32 42.76 17101.27 88888.00 2015-07-01 04:43:38.000 182 33713.34 42.81 17101.29 88888.00 2015-07-01 04:43:39.000 182 33713.34 42.79 17101.29 88888.00 2015-07-01 04:43:40.000 182 33713.32 42.79 17101.28 37802.65 2015-07-01 04:43:41.000 182 33713.33 42.80 17101.29 88888.00 2015-07-01 04:43:42.000 182 33713.33 42.77 17101.32 88888.00 2015-07-01 04:43:43.000 182 33713.34 42.74 17101.30 88888.00 2015-07-01 04:43:44.000 182 33713.34 42.74 17101.28 88888.00 2015-07-01 04:43:45.000 182 33713.30 42.76 17101.30 37802.66 2015-07-01 04:43:46.000 182 33713.33 42.79 17101.32 88888.00 2015-07-01 04:43:47.000 182 33713.30 42.81 17101.31 88888.00 2015-07-01 04:43:48.000 182 33713.27 42.81 17101.26 88888.00 2015-07-01 04:43:49.000 182 33713.29 42.81 17101.28 88888.00 2015-07-01 04:43:50.000 182 33713.28 42.83 17101.31 37802.71 2015-07-01 04:43:51.000 182 33713.30 42.82 17101.32 88888.00 2015-07-01 04:43:52.000 182 33713.31 42.83 17101.34 88888.00 2015-07-01 04:43:53.000 182 33713.33 42.80 17101.35 88888.00 2015-07-01 04:43:54.000 182 33713.37 42.80 17101.33 88888.00 2015-07-01 04:43:55.000 182 33713.32 42.82 17101.36 37802.72 2015-07-01 04:43:56.000 182 33713.28 42.87 17101.39 88888.00 2015-07-01 04:43:57.000 182 33713.30 42.86 17101.44 88888.00 2015-07-01 04:43:58.000 182 33713.26 42.83 17101.46 88888.00 2015-07-01 04:43:59.000 182 33713.21 42.78 17101.43 88888.00 2015-07-01 04:44:00.000 182 33713.29 42.79 17101.34 37802.59 2015-07-01 04:44:01.000 182 33713.30 42.83 17101.35 88888.00 2015-07-01 04:44:02.000 182 33713.34 42.88 17101.34 88888.00 2015-07-01 04:44:03.000 182 33713.29 42.91 17101.32 88888.00 2015-07-01 04:44:04.000 182 33713.28 42.91 17101.39 88888.00 2015-07-01 04:44:05.000 182 33713.29 42.89 17101.40 37802.65 2015-07-01 04:44:06.000 182 33713.28 42.89 17101.41 88888.00 2015-07-01 04:44:07.000 182 33713.26 42.88 17101.44 88888.00 2015-07-01 04:44:08.000 182 33713.31 42.91 17101.42 88888.00 2015-07-01 04:44:09.000 182 33713.32 42.92 17101.37 88888.00 2015-07-01 04:44:10.000 182 33713.31 42.91 17101.38 37802.68 2015-07-01 04:44:11.000 182 33713.31 42.92 17101.36 88888.00 2015-07-01 04:44:12.000 182 33713.29 42.91 17101.36 88888.00 2015-07-01 04:44:13.000 182 33713.25 42.91 17101.38 88888.00 2015-07-01 04:44:14.000 182 33713.29 42.90 17101.35 88888.00 2015-07-01 04:44:15.000 182 33713.28 42.90 17101.35 37802.63 2015-07-01 04:44:16.000 182 33713.29 42.91 17101.36 88888.00 2015-07-01 04:44:17.000 182 33713.31 42.91 17101.37 88888.00 2015-07-01 04:44:18.000 182 33713.32 42.89 17101.35 88888.00 2015-07-01 04:44:19.000 182 33713.32 42.88 17101.33 88888.00 2015-07-01 04:44:20.000 182 33713.31 42.93 17101.37 37802.76 2015-07-01 04:44:21.000 182 33713.32 42.90 17101.38 88888.00 2015-07-01 04:44:22.000 182 33713.35 42.92 17101.41 88888.00 2015-07-01 04:44:23.000 182 33713.36 42.91 17101.38 88888.00 2015-07-01 04:44:24.000 182 33713.37 42.95 17101.36 88888.00 2015-07-01 04:44:25.000 182 33713.38 42.96 17101.37 37802.70 2015-07-01 04:44:26.000 182 33713.38 42.97 17101.37 88888.00 2015-07-01 04:44:27.000 182 33713.40 42.97 17101.38 88888.00 2015-07-01 04:44:28.000 182 33713.38 42.97 17101.37 88888.00 2015-07-01 04:44:29.000 182 33713.34 42.95 17101.36 88888.00 2015-07-01 04:44:30.000 182 33713.33 43.00 17101.41 37802.72 2015-07-01 04:44:31.000 182 33713.32 42.99 17101.40 88888.00 2015-07-01 04:44:32.000 182 33713.32 43.01 17101.36 88888.00 2015-07-01 04:44:33.000 182 33713.37 43.02 17101.34 88888.00 2015-07-01 04:44:34.000 182 33713.38 43.01 17101.38 88888.00 2015-07-01 04:44:35.000 182 33713.37 43.03 17101.39 37802.74 2015-07-01 04:44:36.000 182 33713.38 43.02 17101.41 88888.00 2015-07-01 04:44:37.000 182 33713.39 43.04 17101.41 88888.00 2015-07-01 04:44:38.000 182 33713.38 43.02 17101.36 88888.00 2015-07-01 04:44:39.000 182 33713.41 43.00 17101.35 88888.00 2015-07-01 04:44:40.000 182 33713.42 43.04 17101.36 37802.82 2015-07-01 04:44:41.000 182 33713.37 43.01 17101.35 88888.00 2015-07-01 04:44:42.000 182 33713.36 42.97 17101.39 88888.00 2015-07-01 04:44:43.000 182 33713.37 43.03 17101.43 88888.00 2015-07-01 04:44:44.000 182 33713.36 43.03 17101.41 88888.00 2015-07-01 04:44:45.000 182 33713.34 42.96 17101.33 37802.67 2015-07-01 04:44:46.000 182 33713.41 42.96 17101.34 88888.00 2015-07-01 04:44:47.000 182 33713.40 42.99 17101.35 88888.00 2015-07-01 04:44:48.000 182 33713.41 42.95 17101.38 88888.00 2015-07-01 04:44:49.000 182 33713.39 42.96 17101.34 88888.00 2015-07-01 04:44:50.000 182 33713.41 43.02 17101.34 37802.75 2015-07-01 04:44:51.000 182 33713.40 43.02 17101.33 88888.00 2015-07-01 04:44:52.000 182 33713.42 43.09 17101.31 88888.00 2015-07-01 04:44:53.000 182 33713.44 43.04 17101.30 88888.00 2015-07-01 04:44:54.000 182 33713.44 42.99 17101.32 88888.00 2015-07-01 04:44:55.000 182 33713.41 42.95 17101.33 37802.73 2015-07-01 04:44:56.000 182 33713.42 42.98 17101.36 88888.00 2015-07-01 04:44:57.000 182 33713.40 42.95 17101.39 88888.00 2015-07-01 04:44:58.000 182 33713.40 42.96 17101.41 88888.00 2015-07-01 04:44:59.000 182 33713.41 42.96 17101.43 88888.00 2015-07-01 04:45:00.000 182 33713.43 43.00 17101.43 37802.80 2015-07-01 04:45:01.000 182 33713.44 43.03 17101.42 88888.00 2015-07-01 04:45:02.000 182 33713.47 43.05 17101.46 88888.00 2015-07-01 04:45:03.000 182 33713.49 43.03 17101.43 88888.00 2015-07-01 04:45:04.000 182 33713.46 43.00 17101.41 88888.00 2015-07-01 04:45:05.000 182 33713.44 43.04 17101.42 37802.79 2015-07-01 04:45:06.000 182 33713.45 43.07 17101.39 88888.00 2015-07-01 04:45:07.000 182 33713.44 43.04 17101.43 88888.00 2015-07-01 04:45:08.000 182 33713.42 43.03 17101.40 88888.00 2015-07-01 04:45:09.000 182 33713.41 43.10 17101.45 88888.00 2015-07-01 04:45:10.000 182 33713.41 43.07 17101.46 37802.75 2015-07-01 04:45:11.000 182 33713.41 43.05 17101.42 88888.00 2015-07-01 04:45:12.000 182 33713.42 43.06 17101.40 88888.00 2015-07-01 04:45:13.000 182 33713.42 43.04 17101.43 88888.00 2015-07-01 04:45:14.000 182 33713.39 43.00 17101.42 88888.00 2015-07-01 04:45:15.000 182 33713.36 42.99 17101.44 37802.75 2015-07-01 04:45:16.000 182 33713.43 42.99 17101.47 88888.00 2015-07-01 04:45:17.000 182 33713.45 43.02 17101.47 88888.00 2015-07-01 04:45:18.000 182 33713.43 43.06 17101.47 88888.00 2015-07-01 04:45:19.000 182 33713.42 43.02 17101.44 88888.00 2015-07-01 04:45:20.000 182 33713.38 43.00 17101.44 37802.79 2015-07-01 04:45:21.000 182 33713.39 43.00 17101.44 88888.00 2015-07-01 04:45:22.000 182 33713.41 43.02 17101.45 88888.00 2015-07-01 04:45:23.000 182 33713.45 43.01 17101.45 88888.00 2015-07-01 04:45:24.000 182 33713.45 43.06 17101.46 88888.00 2015-07-01 04:45:25.000 182 33713.44 43.08 17101.48 37802.77 2015-07-01 04:45:26.000 182 33713.41 43.13 17101.47 88888.00 2015-07-01 04:45:27.000 182 33713.38 43.10 17101.46 88888.00 2015-07-01 04:45:28.000 182 33713.43 43.07 17101.45 88888.00 2015-07-01 04:45:29.000 182 33713.45 43.06 17101.45 88888.00 2015-07-01 04:45:30.000 182 33713.46 43.09 17101.46 37802.77 2015-07-01 04:45:31.000 182 33713.43 43.08 17101.46 88888.00 2015-07-01 04:45:32.000 182 33713.44 43.09 17101.49 88888.00 2015-07-01 04:45:33.000 182 33713.44 43.09 17101.49 88888.00 2015-07-01 04:45:34.000 182 33713.39 43.11 17101.50 88888.00 2015-07-01 04:45:35.000 182 33713.37 43.14 17101.49 37802.78 2015-07-01 04:45:36.000 182 33713.41 43.11 17101.52 88888.00 2015-07-01 04:45:37.000 182 33713.38 43.12 17101.52 88888.00 2015-07-01 04:45:38.000 182 33713.36 43.09 17101.55 88888.00 2015-07-01 04:45:39.000 182 33713.36 43.09 17101.56 88888.00 2015-07-01 04:45:40.000 182 33713.41 43.12 17101.59 37802.83 2015-07-01 04:45:41.000 182 33713.38 43.12 17101.58 88888.00 2015-07-01 04:45:42.000 182 33713.40 43.14 17101.57 88888.00 2015-07-01 04:45:43.000 182 33713.41 43.16 17101.58 88888.00 2015-07-01 04:45:44.000 182 33713.45 43.17 17101.56 88888.00 2015-07-01 04:45:45.000 182 33713.46 43.19 17101.53 37802.80 2015-07-01 04:45:46.000 182 33713.48 43.22 17101.51 88888.00 2015-07-01 04:45:47.000 182 33713.46 43.19 17101.52 88888.00 2015-07-01 04:45:48.000 182 33713.46 43.16 17101.52 88888.00 2015-07-01 04:45:49.000 182 33713.46 43.17 17101.54 88888.00 2015-07-01 04:45:50.000 182 33713.41 43.17 17101.56 37802.83 2015-07-01 04:45:51.000 182 33713.45 43.15 17101.56 88888.00 2015-07-01 04:45:52.000 182 33713.46 43.14 17101.55 88888.00 2015-07-01 04:45:53.000 182 33713.40 43.13 17101.51 88888.00 2015-07-01 04:45:54.000 182 33713.41 43.11 17101.54 88888.00 2015-07-01 04:45:55.000 182 33713.39 43.13 17101.56 37802.84 2015-07-01 04:45:56.000 182 33713.39 43.14 17101.55 88888.00 2015-07-01 04:45:57.000 182 33713.41 43.16 17101.54 88888.00 2015-07-01 04:45:58.000 182 33713.44 43.16 17101.52 88888.00 2015-07-01 04:45:59.000 182 33713.41 43.18 17101.58 88888.00 2015-07-01 04:46:00.000 182 33713.41 43.18 17101.56 37802.89 2015-07-01 04:46:01.000 182 33713.43 43.21 17101.59 88888.00 2015-07-01 04:46:02.000 182 33713.44 43.20 17101.57 88888.00 2015-07-01 04:46:03.000 182 33713.43 43.20 17101.59 88888.00 2015-07-01 04:46:04.000 182 33713.44 43.19 17101.60 88888.00 2015-07-01 04:46:05.000 182 33713.41 43.18 17101.57 37802.86 2015-07-01 04:46:06.000 182 33713.38 43.15 17101.55 88888.00 2015-07-01 04:46:07.000 182 33713.42 43.15 17101.56 88888.00 2015-07-01 04:46:08.000 182 33713.46 43.16 17101.58 88888.00 2015-07-01 04:46:09.000 182 33713.46 43.15 17101.56 88888.00 2015-07-01 04:46:10.000 182 33713.46 43.18 17101.54 37802.84 2015-07-01 04:46:11.000 182 33713.45 43.18 17101.52 88888.00 2015-07-01 04:46:12.000 182 33713.46 43.15 17101.54 88888.00 2015-07-01 04:46:13.000 182 33713.45 43.13 17101.51 88888.00 2015-07-01 04:46:14.000 182 33713.43 43.11 17101.46 88888.00 2015-07-01 04:46:15.000 182 33713.42 43.10 17101.44 37802.92 2015-07-01 04:46:16.000 182 33713.44 43.13 17101.47 88888.00 2015-07-01 04:46:17.000 182 33713.44 43.14 17101.53 88888.00 2015-07-01 04:46:18.000 182 33713.48 43.13 17101.45 88888.00 2015-07-01 04:46:19.000 182 33713.47 43.15 17101.45 88888.00 2015-07-01 04:46:20.000 182 33713.45 43.17 17101.47 37802.90 2015-07-01 04:46:21.000 182 33713.45 43.18 17101.49 88888.00 2015-07-01 04:46:22.000 182 33713.44 43.16 17101.48 88888.00 2015-07-01 04:46:23.000 182 33713.48 43.16 17101.52 88888.00 2015-07-01 04:46:24.000 182 33713.50 43.18 17101.51 88888.00 2015-07-01 04:46:25.000 182 33713.47 43.18 17101.55 37802.92 2015-07-01 04:46:26.000 182 33713.45 43.18 17101.53 88888.00 2015-07-01 04:46:27.000 182 33713.45 43.14 17101.53 88888.00 2015-07-01 04:46:28.000 182 33713.49 43.11 17101.54 88888.00 2015-07-01 04:46:29.000 182 33713.47 43.11 17101.54 88888.00 2015-07-01 04:46:30.000 182 33713.50 43.16 17101.50 37802.83 2015-07-01 04:46:31.000 182 33713.52 43.19 17101.52 88888.00 2015-07-01 04:46:32.000 182 33713.51 43.18 17101.49 88888.00 2015-07-01 04:46:33.000 182 33713.49 43.21 17101.50 88888.00 2015-07-01 04:46:34.000 182 33713.52 43.23 17101.53 88888.00 2015-07-01 04:46:35.000 182 33713.48 43.19 17101.50 37802.83 2015-07-01 04:46:36.000 182 33713.46 43.20 17101.52 88888.00 2015-07-01 04:46:37.000 182 33713.53 43.21 17101.53 88888.00 2015-07-01 04:46:38.000 182 33713.53 43.20 17101.53 88888.00 2015-07-01 04:46:39.000 182 33713.49 43.17 17101.50 88888.00 2015-07-01 04:46:40.000 182 33713.52 43.20 17101.48 37802.94 2015-07-01 04:46:41.000 182 33713.48 43.14 17101.48 88888.00 2015-07-01 04:46:42.000 182 33713.47 43.12 17101.51 88888.00 2015-07-01 04:46:43.000 182 33713.43 43.12 17101.50 88888.00 2015-07-01 04:46:44.000 182 33713.43 43.11 17101.49 88888.00 2015-07-01 04:46:45.000 182 33713.41 43.04 17101.48 37802.89 2015-07-01 04:46:46.000 182 33713.45 43.06 17101.49 88888.00 2015-07-01 04:46:47.000 182 33713.47 43.07 17101.52 88888.00 2015-07-01 04:46:48.000 182 33713.42 43.12 17101.52 88888.00 2015-07-01 04:46:49.000 182 33713.43 43.07 17101.55 88888.00 2015-07-01 04:46:50.000 182 33713.46 43.08 17101.57 37802.88 2015-07-01 04:46:51.000 182 33713.42 43.07 17101.56 88888.00 2015-07-01 04:46:52.000 182 33713.43 43.07 17101.54 88888.00 2015-07-01 04:46:53.000 182 33713.41 43.06 17101.52 88888.00 2015-07-01 04:46:54.000 182 33713.44 43.08 17101.53 88888.00 2015-07-01 04:46:55.000 182 33713.43 43.10 17101.55 37802.87 2015-07-01 04:46:56.000 182 33713.44 43.10 17101.58 88888.00 2015-07-01 04:46:57.000 182 33713.44 43.06 17101.59 88888.00 2015-07-01 04:46:58.000 182 33713.44 43.06 17101.59 88888.00 2015-07-01 04:46:59.000 182 33713.48 43.06 17101.60 88888.00 2015-07-01 04:47:00.000 182 33713.50 43.07 17101.57 37802.92 2015-07-01 04:47:01.000 182 33713.49 43.16 17101.58 88888.00 2015-07-01 04:47:02.000 182 33713.48 43.17 17101.59 88888.00 2015-07-01 04:47:03.000 182 33713.48 43.14 17101.53 88888.00 2015-07-01 04:47:04.000 182 33713.49 43.12 17101.52 88888.00 2015-07-01 04:47:05.000 182 33713.48 43.10 17101.53 37802.79 2015-07-01 04:47:06.000 182 33713.49 43.11 17101.53 88888.00 2015-07-01 04:47:07.000 182 33713.48 43.13 17101.57 88888.00 2015-07-01 04:47:08.000 182 33713.50 43.14 17101.56 88888.00 2015-07-01 04:47:09.000 182 33713.47 43.14 17101.55 88888.00 2015-07-01 04:47:10.000 182 33713.44 43.13 17101.60 37802.81 2015-07-01 04:47:11.000 182 33713.46 43.14 17101.58 88888.00 2015-07-01 04:47:12.000 182 33713.44 43.14 17101.55 88888.00 2015-07-01 04:47:13.000 182 33713.46 43.15 17101.58 88888.00 2015-07-01 04:47:14.000 182 33713.48 43.14 17101.61 88888.00 2015-07-01 04:47:15.000 182 33713.48 43.10 17101.59 37802.94 2015-07-01 04:47:16.000 182 33713.50 43.11 17101.57 88888.00 2015-07-01 04:47:17.000 182 33713.48 43.11 17101.61 88888.00 2015-07-01 04:47:18.000 182 33713.51 43.11 17101.58 88888.00 2015-07-01 04:47:19.000 182 33713.52 43.13 17101.59 88888.00 2015-07-01 04:47:20.000 182 33713.50 43.05 17101.62 37802.97 2015-07-01 04:47:21.000 182 33713.47 43.02 17101.62 88888.00 2015-07-01 04:47:22.000 182 33713.48 43.05 17101.62 88888.00 2015-07-01 04:47:23.000 182 33713.52 43.08 17101.61 88888.00 2015-07-01 04:47:24.000 182 33713.52 43.09 17101.62 88888.00 2015-07-01 04:47:25.000 182 33713.51 43.08 17101.59 37802.90 2015-07-01 04:47:26.000 182 33713.50 43.06 17101.58 88888.00 2015-07-01 04:47:27.000 182 33713.54 43.06 17101.60 88888.00 2015-07-01 04:47:28.000 182 33713.52 43.09 17101.62 88888.00 2015-07-01 04:47:29.000 182 33713.47 43.07 17101.61 88888.00 2015-07-01 04:47:30.000 182 33713.50 43.07 17101.61 37802.94 2015-07-01 04:47:31.000 182 33713.46 43.07 17101.64 88888.00 2015-07-01 04:47:32.000 182 33713.44 43.06 17101.65 88888.00 2015-07-01 04:47:33.000 182 33713.47 43.06 17101.62 88888.00 2015-07-01 04:47:34.000 182 33713.48 43.07 17101.62 88888.00 2015-07-01 04:47:35.000 182 33713.47 43.04 17101.60 37802.96 2015-07-01 04:47:36.000 182 33713.49 43.02 17101.61 88888.00 2015-07-01 04:47:37.000 182 33713.49 43.06 17101.62 88888.00 2015-07-01 04:47:38.000 182 33713.48 43.11 17101.65 88888.00 2015-07-01 04:47:39.000 182 33713.46 43.12 17101.63 88888.00 2015-07-01 04:47:40.000 182 33713.45 43.08 17101.64 37802.90 2015-07-01 04:47:41.000 182 33713.47 43.08 17101.64 88888.00 2015-07-01 04:47:42.000 182 33713.49 43.07 17101.62 88888.00 2015-07-01 04:47:43.000 182 33713.49 43.09 17101.62 88888.00 2015-07-01 04:47:44.000 182 33713.46 43.07 17101.58 88888.00 2015-07-01 04:47:45.000 182 33713.45 43.09 17101.62 37802.90 2015-07-01 04:47:46.000 182 33713.46 43.07 17101.67 88888.00 2015-07-01 04:47:47.000 182 33713.52 43.08 17101.65 88888.00 2015-07-01 04:47:48.000 182 33713.53 43.05 17101.64 88888.00 2015-07-01 04:47:49.000 182 33713.51 43.06 17101.69 88888.00 2015-07-01 04:47:50.000 182 33713.53 43.13 17101.68 37802.91 2015-07-01 04:47:51.000 182 33713.52 43.12 17101.68 88888.00 2015-07-01 04:47:52.000 182 33713.49 43.08 17101.71 88888.00 2015-07-01 04:47:53.000 182 33713.47 43.13 17101.69 88888.00 2015-07-01 04:47:54.000 182 33713.51 43.12 17101.65 88888.00 2015-07-01 04:47:55.000 182 33713.48 43.07 17101.64 37802.87 2015-07-01 04:47:56.000 182 33713.51 43.07 17101.67 88888.00 2015-07-01 04:47:57.000 182 33713.52 43.07 17101.67 88888.00 2015-07-01 04:47:58.000 182 33713.51 43.07 17101.66 88888.00 2015-07-01 04:47:59.000 182 33713.49 43.10 17101.61 88888.00 2015-07-01 04:48:00.000 182 33713.47 43.12 17101.62 37802.94 2015-07-01 04:48:01.000 182 33713.48 43.12 17101.66 88888.00 2015-07-01 04:48:02.000 182 33713.47 43.18 17101.68 88888.00 2015-07-01 04:48:03.000 182 33713.46 43.15 17101.69 88888.00 2015-07-01 04:48:04.000 182 33713.47 43.16 17101.73 88888.00 2015-07-01 04:48:05.000 182 33713.45 43.19 17101.74 37802.89 2015-07-01 04:48:06.000 182 33713.44 43.19 17101.73 88888.00 2015-07-01 04:48:07.000 182 33713.44 43.19 17101.74 88888.00 2015-07-01 04:48:08.000 182 33713.45 43.13 17101.73 88888.00 2015-07-01 04:48:09.000 182 33713.47 43.09 17101.75 88888.00 2015-07-01 04:48:10.000 182 33713.48 43.07 17101.73 37802.89 2015-07-01 04:48:11.000 182 33713.49 43.09 17101.79 88888.00 2015-07-01 04:48:12.000 182 33713.51 43.12 17101.78 88888.00 2015-07-01 04:48:13.000 182 33713.50 43.13 17101.76 88888.00 2015-07-01 04:48:14.000 182 33713.46 43.14 17101.70 88888.00 2015-07-01 04:48:15.000 182 33713.44 43.10 17101.73 37802.86 2015-07-01 04:48:16.000 182 33713.46 43.13 17101.72 88888.00 2015-07-01 04:48:17.000 182 33713.44 43.17 17101.74 88888.00 2015-07-01 04:48:18.000 182 33713.45 43.18 17101.71 88888.00 2015-07-01 04:48:19.000 182 33713.46 43.18 17101.71 88888.00 2015-07-01 04:48:20.000 182 33713.45 43.19 17101.75 37802.92 2015-07-01 04:48:21.000 182 33713.45 43.21 17101.72 88888.00 2015-07-01 04:48:22.000 182 33713.45 43.21 17101.70 88888.00 2015-07-01 04:48:23.000 182 33713.43 43.20 17101.72 88888.00 2015-07-01 04:48:24.000 182 33713.42 43.16 17101.71 88888.00 2015-07-01 04:48:25.000 182 33713.41 43.16 17101.73 37802.79 2015-07-01 04:48:26.000 182 33713.38 43.17 17101.74 88888.00 2015-07-01 04:48:27.000 182 33713.40 43.18 17101.73 88888.00 2015-07-01 04:48:28.000 182 33713.39 43.18 17101.73 88888.00 2015-07-01 04:48:29.000 182 33713.41 43.18 17101.73 88888.00 2015-07-01 04:48:30.000 182 33713.41 43.20 17101.73 37802.91 2015-07-01 04:48:31.000 182 33713.41 43.15 17101.73 88888.00 2015-07-01 04:48:32.000 182 33713.42 43.15 17101.73 88888.00 2015-07-01 04:48:33.000 182 33713.39 43.20 17101.70 88888.00 2015-07-01 04:48:34.000 182 33713.41 43.22 17101.68 88888.00 2015-07-01 04:48:35.000 182 33713.44 43.18 17101.65 37802.87 2015-07-01 04:48:36.000 182 33713.42 43.17 17101.67 88888.00 2015-07-01 04:48:37.000 182 33713.42 43.18 17101.70 88888.00 2015-07-01 04:48:38.000 182 33713.44 43.20 17101.73 88888.00 2015-07-01 04:48:39.000 182 33713.43 43.18 17101.70 88888.00 2015-07-01 04:48:40.000 182 33713.43 43.19 17101.70 37802.92 2015-07-01 04:48:41.000 182 33713.43 43.15 17101.69 88888.00 2015-07-01 04:48:42.000 182 33713.42 43.21 17101.70 88888.00 2015-07-01 04:48:43.000 182 33713.38 43.23 17101.67 88888.00 2015-07-01 04:48:44.000 182 33713.38 43.23 17101.74 88888.00 2015-07-01 04:48:45.000 182 33713.41 43.23 17101.74 37802.97 2015-07-01 04:48:46.000 182 33713.40 43.23 17101.70 88888.00 2015-07-01 04:48:47.000 182 33713.40 43.24 17101.73 88888.00 2015-07-01 04:48:48.000 182 33713.40 43.28 17101.76 88888.00 2015-07-01 04:48:49.000 182 33713.41 43.26 17101.76 88888.00 2015-07-01 04:48:50.000 182 33713.40 43.23 17101.76 37802.90 2015-07-01 04:48:51.000 182 33713.41 43.24 17101.74 88888.00 2015-07-01 04:48:52.000 182 33713.43 43.28 17101.73 88888.00 2015-07-01 04:48:53.000 182 33713.43 43.27 17101.76 88888.00 2015-07-01 04:48:54.000 182 33713.44 43.27 17101.80 88888.00 2015-07-01 04:48:55.000 182 33713.46 43.24 17101.80 37802.92 2015-07-01 04:48:56.000 182 33713.48 43.23 17101.80 88888.00 2015-07-01 04:48:57.000 182 33713.46 43.21 17101.82 88888.00 2015-07-01 04:48:58.000 182 33713.50 43.24 17101.79 88888.00 2015-07-01 04:48:59.000 182 33713.49 43.23 17101.72 88888.00 2015-07-01 04:49:00.000 182 33713.48 43.26 17101.72 37803.01 2015-07-01 04:49:01.000 182 33713.45 43.25 17101.72 88888.00 2015-07-01 04:49:02.000 182 33713.48 43.29 17101.76 88888.00 2015-07-01 04:49:03.000 182 33713.49 43.28 17101.79 88888.00 2015-07-01 04:49:04.000 182 33713.51 43.28 17101.78 88888.00 2015-07-01 04:49:05.000 182 33713.46 43.24 17101.74 37802.93 2015-07-01 04:49:06.000 182 33713.43 43.28 17101.74 88888.00 2015-07-01 04:49:07.000 182 33713.44 43.26 17101.77 88888.00 2015-07-01 04:49:08.000 182 33713.45 43.29 17101.75 88888.00 2015-07-01 04:49:09.000 182 33713.48 43.27 17101.75 88888.00 2015-07-01 04:49:10.000 182 33713.50 43.29 17101.78 37802.98 2015-07-01 04:49:11.000 182 33713.49 43.35 17101.77 88888.00 2015-07-01 04:49:12.000 182 33713.50 43.30 17101.74 88888.00 2015-07-01 04:49:13.000 182 33713.51 43.31 17101.76 88888.00 2015-07-01 04:49:14.000 182 33713.49 43.29 17101.75 88888.00 2015-07-01 04:49:15.000 182 33713.50 43.28 17101.76 37802.97 2015-07-01 04:49:16.000 182 33713.56 43.28 17101.78 88888.00 2015-07-01 04:49:17.000 182 33713.51 43.27 17101.74 88888.00 2015-07-01 04:49:18.000 182 33713.51 43.32 17101.78 88888.00 2015-07-01 04:49:19.000 182 33713.51 43.33 17101.80 88888.00 2015-07-01 04:49:20.000 182 33713.53 43.31 17101.79 37803.01 2015-07-01 04:49:21.000 182 33713.51 43.30 17101.75 88888.00 2015-07-01 04:49:22.000 182 33713.55 43.32 17101.78 88888.00 2015-07-01 04:49:23.000 182 33713.55 43.27 17101.75 88888.00 2015-07-01 04:49:24.000 182 33713.53 43.28 17101.80 88888.00 2015-07-01 04:49:25.000 182 33713.50 43.32 17101.78 37802.95 2015-07-01 04:49:26.000 182 33713.49 43.33 17101.75 88888.00 2015-07-01 04:49:27.000 182 33713.48 43.35 17101.72 88888.00 2015-07-01 04:49:28.000 182 33713.51 43.35 17101.72 88888.00 2015-07-01 04:49:29.000 182 33713.52 43.35 17101.73 88888.00 2015-07-01 04:49:30.000 182 33713.49 43.32 17101.70 37802.95 2015-07-01 04:49:31.000 182 33713.48 43.35 17101.73 88888.00 2015-07-01 04:49:32.000 182 33713.46 43.33 17101.77 88888.00 2015-07-01 04:49:33.000 182 33713.48 43.37 17101.77 88888.00 2015-07-01 04:49:34.000 182 33713.48 43.40 17101.78 88888.00 2015-07-01 04:49:35.000 182 33713.46 43.42 17101.78 37802.89 2015-07-01 04:49:36.000 182 33713.49 43.48 17101.81 88888.00 2015-07-01 04:49:37.000 182 33713.49 43.47 17101.80 88888.00 2015-07-01 04:49:38.000 182 33713.46 43.45 17101.76 88888.00 2015-07-01 04:49:39.000 182 33713.44 43.46 17101.74 88888.00 2015-07-01 04:49:40.000 182 33713.45 43.46 17101.70 37802.88 2015-07-01 04:49:41.000 182 33713.45 43.46 17101.69 88888.00 2015-07-01 04:49:42.000 182 33713.46 43.49 17101.71 88888.00 2015-07-01 04:49:43.000 182 33713.43 43.49 17101.71 88888.00 2015-07-01 04:49:44.000 182 33713.42 43.48 17101.73 88888.00 2015-07-01 04:49:45.000 182 33713.48 43.45 17101.77 37802.94 2015-07-01 04:49:46.000 182 33713.47 43.47 17101.81 88888.00 2015-07-01 04:49:47.000 182 33713.46 43.48 17101.77 88888.00 2015-07-01 04:49:48.000 182 33713.47 43.53 17101.82 88888.00 2015-07-01 04:49:49.000 182 33713.47 43.59 17101.79 88888.00 2015-07-01 04:49:50.000 182 33713.45 43.58 17101.78 37802.90 2015-07-01 04:49:51.000 182 33713.45 43.56 17101.80 88888.00 2015-07-01 04:49:52.000 182 33713.43 43.51 17101.82 88888.00 2015-07-01 04:49:53.000 182 33713.45 43.48 17101.78 88888.00 2015-07-01 04:49:54.000 182 33713.46 43.50 17101.78 88888.00 2015-07-01 04:49:55.000 182 33713.47 43.54 17101.78 37802.97 2015-07-01 04:49:56.000 182 33713.48 43.56 17101.82 88888.00 2015-07-01 04:49:57.000 182 33713.46 43.51 17101.83 88888.00 2015-07-01 04:49:58.000 182 33713.44 43.51 17101.81 88888.00 2015-07-01 04:49:59.000 182 33713.51 43.56 17101.80 88888.00 2015-07-01 04:50:00.000 182 33713.52 43.59 17101.80 37802.99 2015-07-01 04:50:01.000 182 33713.51 43.58 17101.82 88888.00 2015-07-01 04:50:02.000 182 33713.51 43.58 17101.84 88888.00 2015-07-01 04:50:03.000 182 33713.49 43.59 17101.85 88888.00 2015-07-01 04:50:04.000 182 33713.54 43.59 17101.83 88888.00 2015-07-01 04:50:05.000 182 33713.54 43.60 17101.81 37802.92 2015-07-01 04:50:06.000 182 33713.54 43.62 17101.84 88888.00 2015-07-01 04:50:07.000 182 33713.54 43.60 17101.82 88888.00 2015-07-01 04:50:08.000 182 33713.54 43.58 17101.80 88888.00 2015-07-01 04:50:09.000 182 33713.53 43.59 17101.85 88888.00 2015-07-01 04:50:10.000 182 33713.57 43.60 17101.83 37803.00 2015-07-01 04:50:11.000 182 33713.55 43.61 17101.79 88888.00 2015-07-01 04:50:12.000 182 33713.55 43.61 17101.82 88888.00 2015-07-01 04:50:13.000 182 33713.57 43.60 17101.79 88888.00 2015-07-01 04:50:14.000 182 33713.57 43.61 17101.78 88888.00 2015-07-01 04:50:15.000 182 33713.49 43.58 17101.75 37803.01 2015-07-01 04:50:16.000 182 33713.54 43.59 17101.79 88888.00 2015-07-01 04:50:17.000 182 33713.58 43.58 17101.83 88888.00 2015-07-01 04:50:18.000 182 33713.61 43.61 17101.80 88888.00 2015-07-01 04:50:19.000 182 33713.64 43.64 17101.81 88888.00 2015-07-01 04:50:20.000 182 33713.56 43.62 17101.80 37803.08 2015-07-01 04:50:21.000 182 33713.53 43.58 17101.80 88888.00 2015-07-01 04:50:22.000 182 33713.53 43.59 17101.84 88888.00 2015-07-01 04:50:23.000 182 33713.50 43.61 17101.88 88888.00 2015-07-01 04:50:24.000 182 33713.53 43.65 17101.84 88888.00 2015-07-01 04:50:25.000 182 33713.55 43.62 17101.85 37803.00 2015-07-01 04:50:26.000 182 33713.58 43.63 17101.88 88888.00 2015-07-01 04:50:27.000 182 33713.58 43.63 17101.88 88888.00 2015-07-01 04:50:28.000 182 33713.56 43.62 17101.90 88888.00 2015-07-01 04:50:29.000 182 33713.55 43.62 17101.87 88888.00 2015-07-01 04:50:30.000 182 33713.54 43.62 17101.86 37803.00 2015-07-01 04:50:31.000 182 33713.53 43.61 17101.86 88888.00 2015-07-01 04:50:32.000 182 33713.51 43.64 17101.85 88888.00 2015-07-01 04:50:33.000 182 33713.49 43.67 17101.86 88888.00 2015-07-01 04:50:34.000 182 33713.54 43.70 17101.88 88888.00 2015-07-01 04:50:35.000 182 33713.50 43.66 17101.86 37803.02 2015-07-01 04:50:36.000 182 33713.53 43.63 17101.86 88888.00 2015-07-01 04:50:37.000 182 33713.53 43.61 17101.85 88888.00 2015-07-01 04:50:38.000 182 33713.52 43.61 17101.82 88888.00 2015-07-01 04:50:39.000 182 33713.53 43.62 17101.83 88888.00 2015-07-01 04:50:40.000 182 33713.55 43.60 17101.82 37803.11 2015-07-01 04:50:41.000 182 33713.52 43.61 17101.83 88888.00 2015-07-01 04:50:42.000 182 33713.51 43.60 17101.80 88888.00 2015-07-01 04:50:43.000 182 33713.55 43.60 17101.77 88888.00 2015-07-01 04:50:44.000 182 33713.59 43.61 17101.76 88888.00 2015-07-01 04:50:45.000 182 33713.58 43.63 17101.80 37802.98 2015-07-01 04:50:46.000 182 33713.57 43.63 17101.81 88888.00 2015-07-01 04:50:47.000 182 33713.56 43.63 17101.86 88888.00 2015-07-01 04:50:48.000 182 33713.52 43.64 17101.87 88888.00 2015-07-01 04:50:49.000 182 33713.51 43.66 17101.82 88888.00 2015-07-01 04:50:50.000 182 33713.53 43.66 17101.82 37803.00 2015-07-01 04:50:51.000 182 33713.50 43.65 17101.89 88888.00 2015-07-01 04:50:52.000 182 33713.49 43.62 17101.94 88888.00 2015-07-01 04:50:53.000 182 33713.45 43.66 17101.93 88888.00 2015-07-01 04:50:54.000 182 33713.49 43.71 17101.90 88888.00 2015-07-01 04:50:55.000 182 33713.50 43.70 17101.87 37803.00 2015-07-01 04:50:56.000 182 33713.48 43.67 17101.90 88888.00 2015-07-01 04:50:57.000 182 33713.43 43.69 17101.90 88888.00 2015-07-01 04:50:58.000 182 33713.46 43.69 17101.91 88888.00 2015-07-01 04:50:59.000 182 33713.47 43.72 17101.89 88888.00 2015-07-01 04:51:00.000 182 33713.49 43.70 17101.89 37803.01 2015-07-01 04:51:01.000 182 33713.48 43.69 17101.90 88888.00 2015-07-01 04:51:02.000 182 33713.48 43.69 17101.88 88888.00 2015-07-01 04:51:03.000 182 33713.48 43.76 17101.89 88888.00 2015-07-01 04:51:04.000 182 33713.48 43.73 17101.87 88888.00 2015-07-01 04:51:05.000 182 33713.50 43.76 17101.85 37802.94 2015-07-01 04:51:06.000 182 33713.49 43.71 17101.92 88888.00 2015-07-01 04:51:07.000 182 33713.46 43.70 17101.92 88888.00 2015-07-01 04:51:08.000 182 33713.45 43.69 17101.92 88888.00 2015-07-01 04:51:09.000 182 33713.47 43.75 17101.97 88888.00 2015-07-01 04:51:10.000 182 33713.49 43.76 17101.96 37803.06 2015-07-01 04:51:11.000 182 33713.47 43.74 17101.95 88888.00 2015-07-01 04:51:12.000 182 33713.47 43.74 17102.01 88888.00 2015-07-01 04:51:13.000 182 33713.51 43.75 17102.00 88888.00 2015-07-01 04:51:14.000 182 33713.49 43.75 17101.97 88888.00 2015-07-01 04:51:15.000 182 33713.50 43.72 17101.93 37802.98 2015-07-01 04:51:16.000 182 33713.52 43.75 17101.97 88888.00 2015-07-01 04:51:17.000 182 33713.51 43.73 17101.97 88888.00 2015-07-01 04:51:18.000 182 33713.53 43.75 17101.96 88888.00 2015-07-01 04:51:19.000 182 33713.50 43.76 17101.94 88888.00 2015-07-01 04:51:20.000 182 33713.51 43.77 17101.95 37803.06 2015-07-01 04:51:21.000 182 33713.51 43.78 17101.97 88888.00 2015-07-01 04:51:22.000 182 33713.54 43.82 17101.97 88888.00 2015-07-01 04:51:23.000 182 33713.52 43.81 17101.97 88888.00 2015-07-01 04:51:24.000 182 33713.53 43.83 17101.96 88888.00 2015-07-01 04:51:25.000 182 33713.51 43.84 17101.97 37802.95 2015-07-01 04:51:26.000 182 33713.48 43.84 17101.98 88888.00 2015-07-01 04:51:27.000 182 33713.50 43.82 17101.97 88888.00 2015-07-01 04:51:28.000 182 33713.51 43.92 17101.98 88888.00 2015-07-01 04:51:29.000 182 33713.49 43.92 17101.98 88888.00 2015-07-01 04:51:30.000 182 33713.54 43.89 17101.95 37803.03 2015-07-01 04:51:31.000 182 33713.55 43.91 17101.97 88888.00 2015-07-01 04:51:32.000 182 33713.55 43.89 17101.98 88888.00 2015-07-01 04:51:33.000 182 33713.54 43.88 17102.01 88888.00 2015-07-01 04:51:34.000 182 33713.55 43.89 17102.00 88888.00 2015-07-01 04:51:35.000 182 33713.52 43.90 17102.01 37803.07 2015-07-01 04:51:36.000 182 33713.50 43.92 17102.01 88888.00 2015-07-01 04:51:37.000 182 33713.50 43.93 17102.01 88888.00 2015-07-01 04:51:38.000 182 33713.46 43.91 17101.97 88888.00 2015-07-01 04:51:39.000 182 33713.46 43.88 17101.98 88888.00 2015-07-01 04:51:40.000 182 33713.46 43.86 17102.01 37803.12 2015-07-01 04:51:41.000 182 33713.52 43.91 17102.01 88888.00 2015-07-01 04:51:42.000 182 33713.57 43.94 17102.02 88888.00 2015-07-01 04:51:43.000 182 33713.54 43.90 17101.96 88888.00 2015-07-01 04:51:44.000 182 33713.53 43.90 17101.99 88888.00 2015-07-01 04:51:45.000 182 33713.58 43.91 17101.99 37803.06 2015-07-01 04:51:46.000 182 33713.57 43.89 17101.99 88888.00 2015-07-01 04:51:47.000 182 33713.55 43.91 17101.99 88888.00 2015-07-01 04:51:48.000 182 33713.57 43.91 17102.01 88888.00 2015-07-01 04:51:49.000 182 33713.52 43.92 17101.96 88888.00 2015-07-01 04:51:50.000 182 33713.57 43.95 17101.94 37803.11 2015-07-01 04:51:51.000 182 33713.57 43.97 17101.97 88888.00 2015-07-01 04:51:52.000 182 33713.59 43.97 17101.95 88888.00 2015-07-01 04:51:53.000 182 33713.59 43.95 17101.97 88888.00 2015-07-01 04:51:54.000 182 33713.62 43.96 17101.96 88888.00 2015-07-01 04:51:55.000 182 33713.55 43.94 17101.95 37803.12 2015-07-01 04:51:56.000 182 33713.55 43.95 17101.94 88888.00 2015-07-01 04:51:57.000 182 33713.57 43.95 17101.93 88888.00 2015-07-01 04:51:58.000 182 33713.60 43.96 17101.98 88888.00 2015-07-01 04:51:59.000 182 33713.63 43.98 17102.02 88888.00 2015-07-01 04:52:00.000 182 33713.59 44.01 17102.01 37803.11 2015-07-01 04:52:01.000 182 33713.62 43.99 17102.02 88888.00 2015-07-01 04:52:02.000 182 33713.60 43.95 17102.02 88888.00 2015-07-01 04:52:03.000 182 33713.56 43.94 17101.96 88888.00 2015-07-01 04:52:04.000 182 33713.57 43.98 17101.95 88888.00 2015-07-01 04:52:05.000 182 33713.55 43.98 17101.96 37803.13 2015-07-01 04:52:06.000 182 33713.59 43.97 17101.96 88888.00 2015-07-01 04:52:07.000 182 33713.59 43.96 17101.97 88888.00 2015-07-01 04:52:08.000 182 33713.58 43.95 17102.01 88888.00 2015-07-01 04:52:09.000 182 33713.53 43.97 17102.03 88888.00 2015-07-01 04:52:10.000 182 33713.57 44.00 17102.04 37803.06 2015-07-01 04:52:11.000 182 33713.60 44.01 17102.00 88888.00 2015-07-01 04:52:12.000 182 33713.56 44.04 17101.99 88888.00 2015-07-01 04:52:13.000 182 33713.57 44.02 17101.97 88888.00 2015-07-01 04:52:14.000 182 33713.60 43.99 17102.00 88888.00 2015-07-01 04:52:15.000 182 33713.58 44.03 17102.00 37803.13 2015-07-01 04:52:16.000 182 33713.61 43.99 17101.99 88888.00 2015-07-01 04:52:17.000 182 33713.62 43.99 17101.96 88888.00 2015-07-01 04:52:18.000 182 33713.59 43.99 17101.97 88888.00 2015-07-01 04:52:19.000 182 33713.59 44.04 17102.01 88888.00 2015-07-01 04:52:20.000 182 33713.60 44.01 17102.01 37803.07 2015-07-01 04:52:21.000 182 33713.60 44.00 17102.03 88888.00 2015-07-01 04:52:22.000 182 33713.63 43.99 17101.99 88888.00 2015-07-01 04:52:23.000 182 33713.63 43.99 17101.98 88888.00 2015-07-01 04:52:24.000 182 33713.59 44.01 17102.00 88888.00 2015-07-01 04:52:25.000 182 33713.56 44.02 17102.01 37803.18 2015-07-01 04:52:26.000 182 33713.59 44.05 17102.01 88888.00 2015-07-01 04:52:27.000 182 33713.56 44.07 17102.01 88888.00 2015-07-01 04:52:28.000 182 33713.52 44.05 17101.99 88888.00 2015-07-01 04:52:29.000 182 33713.52 44.04 17101.96 88888.00 2015-07-01 04:52:30.000 182 33713.50 44.04 17102.00 37803.17 2015-07-01 04:52:31.000 182 33713.47 44.07 17101.98 88888.00 2015-07-01 04:52:32.000 182 33713.52 44.11 17102.01 88888.00 2015-07-01 04:52:33.000 182 33713.58 44.12 17102.01 88888.00 2015-07-01 04:52:34.000 182 33713.55 44.10 17102.01 88888.00 2015-07-01 04:52:35.000 182 33713.54 44.07 17101.98 37803.18 2015-07-01 04:52:36.000 182 33713.55 44.10 17102.02 88888.00 2015-07-01 04:52:37.000 182 33713.54 44.08 17102.02 88888.00 2015-07-01 04:52:38.000 182 33713.55 44.10 17102.01 88888.00 2015-07-01 04:52:39.000 182 33713.53 44.07 17102.02 88888.00 2015-07-01 04:52:40.000 182 33713.53 44.09 17102.04 37803.04 2015-07-01 04:52:41.000 182 33713.55 44.08 17102.07 88888.00 2015-07-01 04:52:42.000 182 33713.57 44.09 17102.04 88888.00 2015-07-01 04:52:43.000 182 33713.56 44.09 17102.03 88888.00 2015-07-01 04:52:44.000 182 33713.54 44.12 17102.05 88888.00 2015-07-01 04:52:45.000 182 33713.53 44.14 17102.05 37803.14 2015-07-01 04:52:46.000 182 33713.50 44.16 17102.01 88888.00 2015-07-01 04:52:47.000 182 33713.52 44.16 17102.02 88888.00 2015-07-01 04:52:48.000 182 33713.55 44.19 17102.06 88888.00 2015-07-01 04:52:49.000 182 33713.56 44.20 17102.04 88888.00 2015-07-01 04:52:50.000 182 33713.54 44.17 17101.99 37803.15 2015-07-01 04:52:51.000 182 33713.52 44.14 17102.03 88888.00 2015-07-01 04:52:52.000 182 33713.51 44.14 17102.07 88888.00 2015-07-01 04:52:53.000 182 33713.50 44.15 17102.03 88888.00 2015-07-01 04:52:54.000 182 33713.50 44.15 17102.00 88888.00 2015-07-01 04:52:55.000 182 33713.52 44.13 17102.01 37803.08 2015-07-01 04:52:56.000 182 33713.54 44.12 17102.06 88888.00 2015-07-01 04:52:57.000 182 33713.53 44.11 17102.03 88888.00 2015-07-01 04:52:58.000 182 33713.56 44.13 17102.02 88888.00 2015-07-01 04:52:59.000 182 33713.57 44.16 17102.05 88888.00 2015-07-01 04:53:00.000 182 33713.56 44.16 17102.06 37803.21 2015-07-01 04:53:01.000 182 33713.57 44.14 17102.07 88888.00 2015-07-01 04:53:02.000 182 33713.55 44.16 17102.02 88888.00 2015-07-01 04:53:03.000 182 33713.51 44.16 17102.02 88888.00 2015-07-01 04:53:04.000 182 33713.51 44.19 17102.06 88888.00 2015-07-01 04:53:05.000 182 33713.56 44.21 17102.07 37803.17 2015-07-01 04:53:06.000 182 33713.57 44.22 17102.08 88888.00 2015-07-01 04:53:07.000 182 33713.55 44.20 17102.11 88888.00 2015-07-01 04:53:08.000 182 33713.55 44.21 17102.09 88888.00 2015-07-01 04:53:09.000 182 33713.56 44.22 17102.09 88888.00 2015-07-01 04:53:10.000 182 33713.54 44.22 17102.14 37803.15 2015-07-01 04:53:11.000 182 33713.57 44.21 17102.13 88888.00 2015-07-01 04:53:12.000 182 33713.58 44.22 17102.11 88888.00 2015-07-01 04:53:13.000 182 33713.60 44.23 17102.11 88888.00 2015-07-01 04:53:14.000 182 33713.57 44.22 17102.11 88888.00 2015-07-01 04:53:15.000 182 33713.59 44.27 17102.08 37803.23 2015-07-01 04:53:16.000 182 33713.59 44.29 17102.06 88888.00 2015-07-01 04:53:17.000 182 33713.57 44.33 17102.08 88888.00 2015-07-01 04:53:18.000 182 33713.57 44.29 17102.06 88888.00 2015-07-01 04:53:19.000 182 33713.61 44.26 17102.05 88888.00 2015-07-01 04:53:20.000 182 33713.64 44.25 17102.05 37803.25 2015-07-01 04:53:21.000 182 33713.66 44.25 17102.04 88888.00 2015-07-01 04:53:22.000 182 33713.69 44.22 17102.09 88888.00 2015-07-01 04:53:23.000 182 33713.65 44.20 17102.12 88888.00 2015-07-01 04:53:24.000 182 33713.64 44.20 17102.07 88888.00 2015-07-01 04:53:25.000 182 33713.63 44.19 17102.06 37803.22 2015-07-01 04:53:26.000 182 33713.66 44.23 17102.10 88888.00 2015-07-01 04:53:27.000 182 33713.63 44.22 17102.10 88888.00 2015-07-01 04:53:28.000 182 33713.64 44.23 17102.13 88888.00 2015-07-01 04:53:29.000 182 33713.64 44.25 17102.10 88888.00 2015-07-01 04:53:30.000 182 33713.65 44.24 17102.09 37803.25 2015-07-01 04:53:31.000 182 33713.67 44.23 17102.08 88888.00 2015-07-01 04:53:32.000 182 33713.65 44.22 17102.07 88888.00 2015-07-01 04:53:33.000 182 33713.66 44.26 17102.05 88888.00 2015-07-01 04:53:34.000 182 33713.68 44.24 17102.04 88888.00 2015-07-01 04:53:35.000 182 33713.69 44.24 17102.08 37803.26 2015-07-01 04:53:36.000 182 33713.70 44.23 17102.07 88888.00 2015-07-01 04:53:37.000 182 33713.71 44.28 17102.04 88888.00 2015-07-01 04:53:38.000 182 33713.75 44.27 17102.09 88888.00 2015-07-01 04:53:39.000 182 33713.77 44.26 17102.10 88888.00 2015-07-01 04:53:40.000 182 33713.77 44.25 17102.07 37803.25 2015-07-01 04:53:41.000 182 33713.74 44.22 17102.07 88888.00 2015-07-01 04:53:42.000 182 33713.72 44.24 17102.07 88888.00 2015-07-01 04:53:43.000 182 33713.73 44.25 17102.08 88888.00 2015-07-01 04:53:44.000 182 33713.75 44.26 17102.05 88888.00 2015-07-01 04:53:45.000 182 33713.75 44.26 17102.05 37803.34 2015-07-01 04:53:46.000 182 33713.75 44.24 17102.08 88888.00 2015-07-01 04:53:47.000 182 33713.74 44.26 17102.10 88888.00 2015-07-01 04:53:48.000 182 33713.71 44.25 17102.08 88888.00 2015-07-01 04:53:49.000 182 33713.75 44.28 17102.09 88888.00 2015-07-01 04:53:50.000 182 33713.76 44.27 17102.09 37803.34 2015-07-01 04:53:51.000 182 33713.78 44.24 17102.09 88888.00 2015-07-01 04:53:52.000 182 33713.77 44.24 17102.12 88888.00 2015-07-01 04:53:53.000 182 33713.75 44.24 17102.12 88888.00 2015-07-01 04:53:54.000 182 33713.73 44.21 17102.06 88888.00 2015-07-01 04:53:55.000 182 33713.71 44.22 17102.08 37803.30 2015-07-01 04:53:56.000 182 33713.74 44.24 17102.07 88888.00 2015-07-01 04:53:57.000 182 33713.73 44.23 17102.10 88888.00 2015-07-01 04:53:58.000 182 33713.73 44.27 17102.13 88888.00 2015-07-01 04:53:59.000 182 33713.73 44.24 17102.12 88888.00 2015-07-01 04:54:00.000 182 33713.73 44.23 17102.13 37803.30 2015-07-01 04:54:01.000 182 33713.70 44.24 17102.11 88888.00 2015-07-01 04:54:02.000 182 33713.74 44.28 17102.11 88888.00 2015-07-01 04:54:03.000 182 33713.70 44.25 17102.11 88888.00 2015-07-01 04:54:04.000 182 33713.72 44.30 17102.08 88888.00 2015-07-01 04:54:05.000 182 33713.71 44.29 17102.09 37803.34 2015-07-01 04:54:06.000 182 33713.75 44.28 17102.11 88888.00 2015-07-01 04:54:07.000 182 33713.74 44.30 17102.12 88888.00 2015-07-01 04:54:08.000 182 33713.72 44.30 17102.12 88888.00 2015-07-01 04:54:09.000 182 33713.70 44.28 17102.12 88888.00 2015-07-01 04:54:10.000 182 33713.65 44.33 17102.11 37803.37 2015-07-01 04:54:11.000 182 33713.66 44.30 17102.08 88888.00 2015-07-01 04:54:12.000 182 33713.67 44.28 17102.08 88888.00 2015-07-01 04:54:13.000 182 33713.65 44.31 17102.09 88888.00 2015-07-01 04:54:14.000 182 33713.63 44.36 17102.10 88888.00 2015-07-01 04:54:15.000 182 33713.62 44.33 17102.12 37803.21 2015-07-01 04:54:16.000 182 33713.63 44.36 17102.13 88888.00 2015-07-01 04:54:17.000 182 33713.62 44.39 17102.12 88888.00 2015-07-01 04:54:18.000 182 33713.63 44.39 17102.17 88888.00 2015-07-01 04:54:19.000 182 33713.65 44.41 17102.19 88888.00 2015-07-01 04:54:20.000 182 33713.64 44.44 17102.18 37803.34 2015-07-01 04:54:21.000 182 33713.60 44.44 17102.17 88888.00 2015-07-01 04:54:22.000 182 33713.64 44.43 17102.18 88888.00 2015-07-01 04:54:23.000 182 33713.67 44.45 17102.17 88888.00 2015-07-01 04:54:24.000 182 33713.68 44.44 17102.17 88888.00 2015-07-01 04:54:25.000 182 33713.62 44.43 17102.18 37803.37 2015-07-01 04:54:26.000 182 33713.60 44.43 17102.16 88888.00 2015-07-01 04:54:27.000 182 33713.57 44.44 17102.18 88888.00 2015-07-01 04:54:28.000 182 33713.62 44.48 17102.19 88888.00 2015-07-01 04:54:29.000 182 33713.64 44.49 17102.20 88888.00 2015-07-01 04:54:30.000 182 33713.63 44.49 17102.20 37803.30 2015-07-01 04:54:31.000 182 33713.59 44.48 17102.20 88888.00 2015-07-01 04:54:32.000 182 33713.64 44.42 17102.23 88888.00 2015-07-01 04:54:33.000 182 33713.66 44.42 17102.20 88888.00 2015-07-01 04:54:34.000 182 33713.65 44.49 17102.22 88888.00 2015-07-01 04:54:35.000 182 33713.65 44.49 17102.21 37803.25 2015-07-01 04:54:36.000 182 33713.66 44.47 17102.22 88888.00 2015-07-01 04:54:37.000 182 33713.69 44.54 17102.20 88888.00 2015-07-01 04:54:38.000 182 33713.65 44.52 17102.20 88888.00 2015-07-01 04:54:39.000 182 33713.64 44.46 17102.20 88888.00 2015-07-01 04:54:40.000 182 33713.66 44.49 17102.22 37803.23 2015-07-01 04:54:41.000 182 33713.70 44.50 17102.21 88888.00 2015-07-01 04:54:42.000 182 33713.68 44.50 17102.19 88888.00 2015-07-01 04:54:43.000 182 33713.66 44.47 17102.21 88888.00 2015-07-01 04:54:44.000 182 33713.68 44.46 17102.19 88888.00 2015-07-01 04:54:45.000 182 33713.67 44.46 17102.20 37803.37 2015-07-01 04:54:46.000 182 33713.68 44.42 17102.18 88888.00 2015-07-01 04:54:47.000 182 33713.69 44.46 17102.23 88888.00 2015-07-01 04:54:48.000 182 33713.73 44.48 17102.25 88888.00 2015-07-01 04:54:49.000 182 33713.72 44.48 17102.26 88888.00 2015-07-01 04:54:50.000 182 33713.67 44.52 17102.23 37803.37 2015-07-01 04:54:51.000 182 33713.69 44.51 17102.24 88888.00 2015-07-01 04:54:52.000 182 33713.73 44.47 17102.28 88888.00 2015-07-01 04:54:53.000 182 33713.76 44.47 17102.26 88888.00 2015-07-01 04:54:54.000 182 33713.78 44.44 17102.25 88888.00 2015-07-01 04:54:55.000 182 33713.79 44.47 17102.32 37803.28 2015-07-01 04:54:56.000 182 33713.78 44.48 17102.32 88888.00 2015-07-01 04:54:57.000 182 33713.77 44.48 17102.26 88888.00 2015-07-01 04:54:58.000 182 33713.77 44.50 17102.24 88888.00 2015-07-01 04:54:59.000 182 33713.77 44.49 17102.19 88888.00 2015-07-01 04:55:00.000 182 33713.78 44.47 17102.16 37803.38 2015-07-01 04:55:01.000 182 33713.79 44.50 17102.17 88888.00 2015-07-01 04:55:02.000 182 33713.80 44.54 17102.22 88888.00 2015-07-01 04:55:03.000 182 33713.78 44.56 17102.22 88888.00 2015-07-01 04:55:04.000 182 33713.80 44.57 17102.21 88888.00 2015-07-01 04:55:05.000 182 33713.79 44.53 17102.30 37803.46 2015-07-01 04:55:06.000 182 33713.77 44.53 17102.32 88888.00 2015-07-01 04:55:07.000 182 33713.77 44.53 17102.29 88888.00 2015-07-01 04:55:08.000 182 33713.80 44.55 17102.28 88888.00 2015-07-01 04:55:09.000 182 33713.77 44.57 17102.26 88888.00 2015-07-01 04:55:10.000 182 33713.78 44.62 17102.26 37803.39 2015-07-01 04:55:11.000 182 33713.77 44.61 17102.27 88888.00 2015-07-01 04:55:12.000 182 33713.74 44.56 17102.26 88888.00 2015-07-01 04:55:13.000 182 33713.75 44.59 17102.25 88888.00 2015-07-01 04:55:14.000 182 33713.74 44.59 17102.26 88888.00 2015-07-01 04:55:15.000 182 33713.72 44.54 17102.24 37803.39 2015-07-01 04:55:16.000 182 33713.76 44.56 17102.25 88888.00 2015-07-01 04:55:17.000 182 33713.79 44.55 17102.26 88888.00 2015-07-01 04:55:18.000 182 33713.79 44.57 17102.20 88888.00 2015-07-01 04:55:19.000 182 33713.76 44.58 17102.21 88888.00 2015-07-01 04:55:20.000 182 33713.77 44.52 17102.24 37803.49 2015-07-01 04:55:21.000 182 33713.78 44.51 17102.23 88888.00 2015-07-01 04:55:22.000 182 33713.75 44.48 17102.24 88888.00 2015-07-01 04:55:23.000 182 33713.73 44.48 17102.26 88888.00 2015-07-01 04:55:24.000 182 33713.72 44.45 17102.25 88888.00 2015-07-01 04:55:25.000 182 33713.74 44.46 17102.28 37803.55 2015-07-01 04:55:26.000 182 33713.74 44.48 17102.30 88888.00 2015-07-01 04:55:27.000 182 33713.74 44.47 17102.27 88888.00 2015-07-01 04:55:28.000 182 33713.75 44.51 17102.26 88888.00 2015-07-01 04:55:29.000 182 33713.72 44.52 17102.29 88888.00 2015-07-01 04:55:30.000 182 33713.70 44.50 17102.32 37803.48 2015-07-01 04:55:31.000 182 33713.74 44.52 17102.31 88888.00 2015-07-01 04:55:32.000 182 33713.76 44.51 17102.29 88888.00 2015-07-01 04:55:33.000 182 33713.79 44.52 17102.30 88888.00 2015-07-01 04:55:34.000 182 33713.78 44.55 17102.30 88888.00 2015-07-01 04:55:35.000 182 33713.75 44.54 17102.25 37803.50 2015-07-01 04:55:36.000 182 33713.77 44.58 17102.24 88888.00 2015-07-01 04:55:37.000 182 33713.79 44.56 17102.27 88888.00 2015-07-01 04:55:38.000 182 33713.80 44.56 17102.28 88888.00 2015-07-01 04:55:39.000 182 33713.78 44.58 17102.28 88888.00 2015-07-01 04:55:40.000 182 33713.82 44.58 17102.29 37803.52 2015-07-01 04:55:41.000 182 33713.83 44.56 17102.30 88888.00 2015-07-01 04:55:42.000 182 33713.84 44.57 17102.30 88888.00 2015-07-01 04:55:43.000 182 33713.82 44.52 17102.30 88888.00 2015-07-01 04:55:44.000 182 33713.76 44.51 17102.35 88888.00 2015-07-01 04:55:45.000 182 33713.73 44.49 17102.33 37803.44 2015-07-01 04:55:46.000 182 33713.76 44.51 17102.34 88888.00 2015-07-01 04:55:47.000 182 33713.79 44.55 17102.33 88888.00 2015-07-01 04:55:48.000 182 33713.79 44.53 17102.30 88888.00 2015-07-01 04:55:49.000 182 33713.79 44.55 17102.30 88888.00 2015-07-01 04:55:50.000 182 33713.76 44.59 17102.27 37803.45 2015-07-01 04:55:51.000 182 33713.79 44.60 17102.25 88888.00 2015-07-01 04:55:52.000 182 33713.80 44.59 17102.25 88888.00 2015-07-01 04:55:53.000 182 33713.79 44.63 17102.24 88888.00 2015-07-01 04:55:54.000 182 33713.81 44.60 17102.23 88888.00 2015-07-01 04:55:55.000 182 33713.82 44.60 17102.25 37803.50 2015-07-01 04:55:56.000 182 33713.83 44.59 17102.24 88888.00 2015-07-01 04:55:57.000 182 33713.83 44.61 17102.25 88888.00 2015-07-01 04:55:58.000 182 33713.81 44.67 17102.29 88888.00 2015-07-01 04:55:59.000 182 33713.80 44.71 17102.29 88888.00 2015-07-01 04:56:00.000 182 33713.79 44.71 17102.32 37803.51 2015-07-01 04:56:01.000 182 33713.76 44.68 17102.33 88888.00 2015-07-01 04:56:02.000 182 33713.81 44.70 17102.31 88888.00 2015-07-01 04:56:03.000 182 33713.82 44.69 17102.33 88888.00 2015-07-01 04:56:04.000 182 33713.78 44.71 17102.31 88888.00 2015-07-01 04:56:05.000 182 33713.80 44.72 17102.32 37803.56 2015-07-01 04:56:06.000 182 33713.82 44.72 17102.32 88888.00 2015-07-01 04:56:07.000 182 33713.81 44.73 17102.35 88888.00 2015-07-01 04:56:08.000 182 33713.78 44.72 17102.32 88888.00 2015-07-01 04:56:09.000 182 33713.74 44.73 17102.33 88888.00 2015-07-01 04:56:10.000 182 33713.74 44.72 17102.32 37803.56 2015-07-01 04:56:11.000 182 33713.74 44.72 17102.34 88888.00 2015-07-01 04:56:12.000 182 33713.81 44.74 17102.35 88888.00 2015-07-01 04:56:13.000 182 33713.80 44.81 17102.37 88888.00 2015-07-01 04:56:14.000 182 33713.80 44.86 17102.37 88888.00 2015-07-01 04:56:15.000 182 33713.83 44.82 17102.33 37803.50 2015-07-01 04:56:16.000 182 33713.86 44.80 17102.34 88888.00 2015-07-01 04:56:17.000 182 33713.83 44.78 17102.32 88888.00 2015-07-01 04:56:18.000 182 33713.83 44.76 17102.32 88888.00 2015-07-01 04:56:19.000 182 33713.84 44.80 17102.31 88888.00 2015-07-01 04:56:20.000 182 33713.82 44.83 17102.31 37803.54 2015-07-01 04:56:21.000 182 33713.82 44.83 17102.34 88888.00 2015-07-01 04:56:22.000 182 33713.82 44.77 17102.37 88888.00 2015-07-01 04:56:23.000 182 33713.82 44.76 17102.37 88888.00 2015-07-01 04:56:24.000 182 33713.81 44.81 17102.37 88888.00 2015-07-01 04:56:25.000 182 33713.82 44.81 17102.38 37803.57 2015-07-01 04:56:26.000 182 33713.82 44.84 17102.42 88888.00 2015-07-01 04:56:27.000 182 33713.81 44.83 17102.41 88888.00 2015-07-01 04:56:28.000 182 33713.78 44.80 17102.38 88888.00 2015-07-01 04:56:29.000 182 33713.79 44.82 17102.42 88888.00 2015-07-01 04:56:30.000 182 33713.81 44.90 17102.42 37803.60 2015-07-01 04:56:31.000 182 33713.82 44.90 17102.42 88888.00 2015-07-01 04:56:32.000 182 33713.83 44.88 17102.42 88888.00 2015-07-01 04:56:33.000 182 33713.78 44.88 17102.41 88888.00 2015-07-01 04:56:34.000 182 33713.78 44.92 17102.44 88888.00 2015-07-01 04:56:35.000 182 33713.81 44.91 17102.43 37803.50 2015-07-01 04:56:36.000 182 33713.83 44.94 17102.44 88888.00 2015-07-01 04:56:37.000 182 33713.85 44.91 17102.47 88888.00 2015-07-01 04:56:38.000 182 33713.83 44.94 17102.48 88888.00 2015-07-01 04:56:39.000 182 33713.81 44.98 17102.50 88888.00 2015-07-01 04:56:40.000 182 33713.82 44.96 17102.48 37803.58 2015-07-01 04:56:41.000 182 33713.81 44.95 17102.42 88888.00 2015-07-01 04:56:42.000 182 33713.87 44.94 17102.40 88888.00 2015-07-01 04:56:43.000 182 33713.84 44.95 17102.39 88888.00 2015-07-01 04:56:44.000 182 33713.86 44.92 17102.38 88888.00 2015-07-01 04:56:45.000 182 33713.89 44.92 17102.37 37803.62 2015-07-01 04:56:46.000 182 33713.95 45.00 17102.39 88888.00 2015-07-01 04:56:47.000 182 33713.93 44.98 17102.40 88888.00 2015-07-01 04:56:48.000 182 33713.97 45.03 17102.41 88888.00 2015-07-01 04:56:49.000 182 33713.94 45.03 17102.38 88888.00 2015-07-01 04:56:50.000 182 33713.92 45.05 17102.41 37803.63 2015-07-01 04:56:51.000 182 33713.96 45.05 17102.42 88888.00 2015-07-01 04:56:52.000 182 33713.97 45.05 17102.40 88888.00 2015-07-01 04:56:53.000 182 33713.97 45.09 17102.39 88888.00 2015-07-01 04:56:54.000 182 33713.93 45.07 17102.37 88888.00 2015-07-01 04:56:55.000 182 33713.94 45.06 17102.38 37803.55 2015-07-01 04:56:56.000 182 33713.92 45.04 17102.36 88888.00 2015-07-01 04:56:57.000 182 33713.94 45.06 17102.37 88888.00 2015-07-01 04:56:58.000 182 33713.96 45.02 17102.36 88888.00 2015-07-01 04:56:59.000 182 33713.97 45.04 17102.36 88888.00 2015-07-01 04:57:00.000 182 33713.98 45.07 17102.38 37803.60 2015-07-01 04:57:01.000 182 33713.96 45.03 17102.36 88888.00 2015-07-01 04:57:02.000 182 33713.91 45.03 17102.34 88888.00 2015-07-01 04:57:03.000 182 33713.90 45.06 17102.32 88888.00 2015-07-01 04:57:04.000 182 33713.96 45.09 17102.33 88888.00 2015-07-01 04:57:05.000 182 33713.99 45.08 17102.34 37803.67 2015-07-01 04:57:06.000 182 33713.94 45.11 17102.35 88888.00 2015-07-01 04:57:07.000 182 33713.93 45.16 17102.38 88888.00 2015-07-01 04:57:08.000 182 33713.93 45.17 17102.37 88888.00 2015-07-01 04:57:09.000 182 33713.94 45.16 17102.35 88888.00 2015-07-01 04:57:10.000 182 33713.93 45.17 17102.39 37803.62 2015-07-01 04:57:11.000 182 33713.91 45.22 17102.41 88888.00 2015-07-01 04:57:12.000 182 33713.91 45.21 17102.43 88888.00 2015-07-01 04:57:13.000 182 33713.93 45.19 17102.44 88888.00 2015-07-01 04:57:14.000 182 33713.89 45.20 17102.40 88888.00 2015-07-01 04:57:15.000 182 33713.87 45.16 17102.40 37803.64 2015-07-01 04:57:16.000 182 33713.87 45.16 17102.40 88888.00 2015-07-01 04:57:17.000 182 33713.94 45.19 17102.42 88888.00 2015-07-01 04:57:18.000 182 33713.94 45.24 17102.47 88888.00 2015-07-01 04:57:19.000 182 33713.91 45.28 17102.45 88888.00 2015-07-01 04:57:20.000 182 33713.89 45.27 17102.41 37803.64 2015-07-01 04:57:21.000 182 33713.89 45.28 17102.38 88888.00 2015-07-01 04:57:22.000 182 33713.91 45.27 17102.36 88888.00 2015-07-01 04:57:23.000 182 33713.91 45.28 17102.36 88888.00 2015-07-01 04:57:24.000 182 33713.92 45.32 17102.36 88888.00 2015-07-01 04:57:25.000 182 33713.95 45.30 17102.36 37803.72 2015-07-01 04:57:26.000 182 33713.96 45.32 17102.38 88888.00 2015-07-01 04:57:27.000 182 33713.94 45.36 17102.40 88888.00 2015-07-01 04:57:28.000 182 33713.91 45.33 17102.39 88888.00 2015-07-01 04:57:29.000 182 33713.92 45.30 17102.40 88888.00 2015-07-01 04:57:30.000 182 33713.90 45.28 17102.43 37803.69 2015-07-01 04:57:31.000 182 33713.95 45.29 17102.42 88888.00 2015-07-01 04:57:32.000 182 33713.96 45.30 17102.38 88888.00 2015-07-01 04:57:33.000 182 33713.95 45.33 17102.39 88888.00 2015-07-01 04:57:34.000 182 33713.97 45.34 17102.41 88888.00 2015-07-01 04:57:35.000 182 33713.94 45.33 17102.40 37803.71 2015-07-01 04:57:36.000 182 33713.96 45.30 17102.43 88888.00 2015-07-01 04:57:37.000 182 33713.93 45.29 17102.39 88888.00 2015-07-01 04:57:38.000 182 33713.95 45.30 17102.38 88888.00 2015-07-01 04:57:39.000 182 33714.00 45.32 17102.42 88888.00 2015-07-01 04:57:40.000 182 33714.00 45.35 17102.42 37803.67 2015-07-01 04:57:41.000 182 33713.99 45.34 17102.44 88888.00 2015-07-01 04:57:42.000 182 33714.01 45.32 17102.43 88888.00 2015-07-01 04:57:43.000 182 33714.01 45.34 17102.43 88888.00 2015-07-01 04:57:44.000 182 33713.99 45.35 17102.43 88888.00 2015-07-01 04:57:45.000 182 33714.01 45.31 17102.40 37803.74 2015-07-01 04:57:46.000 182 33714.04 45.34 17102.39 88888.00 2015-07-01 04:57:47.000 182 33713.98 45.36 17102.44 88888.00 2015-07-01 04:57:48.000 182 33713.99 45.38 17102.42 88888.00 2015-07-01 04:57:49.000 182 33714.02 45.36 17102.45 88888.00 2015-07-01 04:57:50.000 182 33714.03 45.40 17102.39 37803.84 2015-07-01 04:57:51.000 182 33714.04 45.47 17102.38 88888.00 2015-07-01 04:57:52.000 182 33714.04 45.45 17102.41 88888.00 2015-07-01 04:57:53.000 182 33714.06 45.44 17102.43 88888.00 2015-07-01 04:57:54.000 182 33714.06 45.43 17102.43 88888.00 2015-07-01 04:57:55.000 182 33714.07 45.36 17102.45 37803.75 2015-07-01 04:57:56.000 182 33714.10 45.40 17102.47 88888.00 2015-07-01 04:57:57.000 182 33714.08 45.38 17102.45 88888.00 2015-07-01 04:57:58.000 182 33714.06 45.42 17102.47 88888.00 2015-07-01 04:57:59.000 182 33714.06 45.41 17102.50 88888.00 2015-07-01 04:58:00.000 182 33714.05 45.41 17102.49 37803.73 2015-07-01 04:58:01.000 182 33714.05 45.39 17102.49 88888.00 2015-07-01 04:58:02.000 182 33714.03 45.38 17102.49 88888.00 2015-07-01 04:58:03.000 182 33714.07 45.40 17102.51 88888.00 2015-07-01 04:58:04.000 182 33714.09 45.39 17102.47 88888.00 2015-07-01 04:58:05.000 182 33714.07 45.42 17102.50 37803.77 2015-07-01 04:58:06.000 182 33714.06 45.43 17102.51 88888.00 2015-07-01 04:58:07.000 182 33714.05 45.44 17102.49 88888.00 2015-07-01 04:58:08.000 182 33714.04 45.46 17102.49 88888.00 2015-07-01 04:58:09.000 182 33714.07 45.43 17102.50 88888.00 2015-07-01 04:58:10.000 182 33714.06 45.43 17102.49 37803.79 2015-07-01 04:58:11.000 182 33714.05 45.44 17102.46 88888.00 2015-07-01 04:58:12.000 182 33714.11 45.47 17102.47 88888.00 2015-07-01 04:58:13.000 182 33714.13 45.46 17102.46 88888.00 2015-07-01 04:58:14.000 182 33714.11 45.50 17102.46 88888.00 2015-07-01 04:58:15.000 182 33714.12 45.51 17102.45 37803.84 2015-07-01 04:58:16.000 182 33714.11 45.52 17102.45 88888.00 2015-07-01 04:58:17.000 182 33714.10 45.53 17102.47 88888.00 2015-07-01 04:58:18.000 182 33714.09 45.53 17102.49 88888.00 2015-07-01 04:58:19.000 182 33714.14 45.56 17102.52 88888.00 2015-07-01 04:58:20.000 182 33714.15 45.57 17102.49 37803.85 2015-07-01 04:58:21.000 182 33714.14 45.57 17102.48 88888.00 2015-07-01 04:58:22.000 182 33714.12 45.57 17102.50 88888.00 2015-07-01 04:58:23.000 182 33714.12 45.56 17102.50 88888.00 2015-07-01 04:58:24.000 182 33714.16 45.54 17102.51 88888.00 2015-07-01 04:58:25.000 182 33714.15 45.52 17102.52 37803.86 2015-07-01 04:58:26.000 182 33714.13 45.57 17102.51 88888.00 2015-07-01 04:58:27.000 182 33714.11 45.59 17102.50 88888.00 2015-07-01 04:58:28.000 182 33714.10 45.55 17102.54 88888.00 2015-07-01 04:58:29.000 182 33714.14 45.53 17102.56 88888.00 2015-07-01 04:58:30.000 182 33714.15 45.55 17102.54 37803.85 2015-07-01 04:58:31.000 182 33714.13 45.55 17102.50 88888.00 2015-07-01 04:58:32.000 182 33714.13 45.52 17102.54 88888.00 2015-07-01 04:58:33.000 182 33714.09 45.51 17102.52 88888.00 2015-07-01 04:58:34.000 182 33714.13 45.51 17102.52 88888.00 2015-07-01 04:58:35.000 182 33714.14 45.55 17102.58 37803.89 2015-07-01 04:58:36.000 182 33714.16 45.59 17102.57 88888.00 2015-07-01 04:58:37.000 182 33714.16 45.60 17102.55 88888.00 2015-07-01 04:58:38.000 182 33714.19 45.57 17102.55 88888.00 2015-07-01 04:58:39.000 182 33714.19 45.58 17102.56 88888.00 2015-07-01 04:58:40.000 182 33714.17 45.60 17102.59 37803.95 2015-07-01 04:58:41.000 182 33714.15 45.61 17102.61 88888.00 2015-07-01 04:58:42.000 182 33714.17 45.61 17102.57 88888.00 2015-07-01 04:58:43.000 182 33714.16 45.61 17102.58 88888.00 2015-07-01 04:58:44.000 182 33714.19 45.62 17102.58 88888.00 2015-07-01 04:58:45.000 182 33714.17 45.63 17102.60 37803.92 2015-07-01 04:58:46.000 182 33714.17 45.61 17102.60 88888.00 2015-07-01 04:58:47.000 182 33714.20 45.64 17102.56 88888.00 2015-07-01 04:58:48.000 182 33714.21 45.60 17102.56 88888.00 2015-07-01 04:58:49.000 182 33714.17 45.60 17102.60 88888.00 2015-07-01 04:58:50.000 182 33714.21 45.56 17102.57 37803.91 2015-07-01 04:58:51.000 182 33714.22 45.57 17102.55 88888.00 2015-07-01 04:58:52.000 182 33714.18 45.60 17102.55 88888.00 2015-07-01 04:58:53.000 182 33714.15 45.59 17102.56 88888.00 2015-07-01 04:58:54.000 182 33714.21 45.60 17102.58 88888.00 2015-07-01 04:58:55.000 182 33714.19 45.62 17102.57 37803.93 2015-07-01 04:58:56.000 182 33714.17 45.65 17102.58 88888.00 2015-07-01 04:58:57.000 182 33714.18 45.60 17102.55 88888.00 2015-07-01 04:58:58.000 182 33714.17 45.58 17102.54 88888.00 2015-07-01 04:58:59.000 182 33714.17 45.54 17102.53 88888.00 2015-07-01 04:59:00.000 182 33714.22 45.54 17102.53 37803.93 2015-07-01 04:59:01.000 182 33714.23 45.53 17102.56 88888.00 2015-07-01 04:59:02.000 182 33714.23 45.55 17102.61 88888.00 2015-07-01 04:59:03.000 182 33714.22 45.57 17102.60 88888.00 2015-07-01 04:59:04.000 182 33714.22 45.59 17102.59 88888.00 2015-07-01 04:59:05.000 182 33714.19 45.52 17102.56 37803.93 2015-07-01 04:59:06.000 182 33714.24 45.48 17102.59 88888.00 2015-07-01 04:59:07.000 182 33714.25 45.48 17102.63 88888.00 2015-07-01 04:59:08.000 182 33714.24 45.50 17102.61 88888.00 2015-07-01 04:59:09.000 182 33714.28 45.52 17102.59 88888.00 2015-07-01 04:59:10.000 182 33714.27 45.51 17102.60 37803.89 2015-07-01 04:59:11.000 182 33714.27 45.47 17102.61 88888.00 2015-07-01 04:59:12.000 182 33714.26 45.55 17102.62 88888.00 2015-07-01 04:59:13.000 182 33714.27 45.55 17102.63 88888.00 2015-07-01 04:59:14.000 182 33714.28 45.59 17102.60 88888.00 2015-07-01 04:59:15.000 182 33714.28 45.57 17102.57 37804.01 2015-07-01 04:59:16.000 182 33714.25 45.53 17102.57 88888.00 2015-07-01 04:59:17.000 182 33714.25 45.52 17102.57 88888.00 2015-07-01 04:59:18.000 182 33714.26 45.53 17102.55 88888.00 2015-07-01 04:59:19.000 182 33714.22 45.56 17102.56 88888.00 2015-07-01 04:59:20.000 182 33714.22 45.62 17102.55 37803.96 2015-07-01 04:59:21.000 182 33714.21 45.62 17102.54 88888.00 2015-07-01 04:59:22.000 182 33714.18 45.61 17102.55 88888.00 2015-07-01 04:59:23.000 182 33714.21 45.64 17102.54 88888.00 2015-07-01 04:59:24.000 182 33714.19 45.59 17102.53 88888.00 2015-07-01 04:59:25.000 182 33714.21 45.60 17102.55 37803.95 2015-07-01 04:59:26.000 182 33714.24 45.62 17102.63 88888.00 2015-07-01 04:59:27.000 182 33714.22 45.62 17102.66 88888.00 2015-07-01 04:59:28.000 182 33714.19 45.62 17102.63 88888.00 2015-07-01 04:59:29.000 182 33714.22 45.61 17102.65 88888.00 2015-07-01 04:59:30.000 182 33714.23 45.65 17102.66 37804.01 2015-07-01 04:59:31.000 182 33714.25 45.63 17102.66 88888.00 2015-07-01 04:59:32.000 182 33714.27 45.62 17102.66 88888.00 2015-07-01 04:59:33.000 182 33714.29 45.60 17102.69 88888.00 2015-07-01 04:59:34.000 182 33714.30 45.63 17102.70 88888.00 2015-07-01 04:59:35.000 182 33714.25 45.66 17102.72 37803.95 2015-07-01 04:59:36.000 182 33714.28 45.60 17102.67 88888.00 2015-07-01 04:59:37.000 182 33714.24 45.58 17102.61 88888.00 2015-07-01 04:59:38.000 182 33714.23 45.58 17102.63 88888.00 2015-07-01 04:59:39.000 182 33714.22 45.62 17102.63 88888.00 2015-07-01 04:59:40.000 182 33714.22 45.63 17102.65 37804.06 2015-07-01 04:59:41.000 182 33714.19 45.67 17102.68 88888.00 2015-07-01 04:59:42.000 182 33714.20 45.70 17102.69 88888.00 2015-07-01 04:59:43.000 182 33714.18 45.69 17102.67 88888.00 2015-07-01 04:59:44.000 182 33714.20 45.71 17102.63 88888.00 2015-07-01 04:59:45.000 182 33714.20 45.74 17102.67 37803.89 2015-07-01 04:59:46.000 182 33714.21 45.73 17102.64 88888.00 2015-07-01 04:59:47.000 182 33714.18 45.71 17102.63 88888.00 2015-07-01 04:59:48.000 182 33714.23 45.73 17102.61 88888.00 2015-07-01 04:59:49.000 182 33714.21 45.77 17102.66 88888.00 2015-07-01 04:59:50.000 182 33714.19 45.79 17102.67 37803.94 2015-07-01 04:59:51.000 182 33714.19 45.79 17102.70 88888.00 2015-07-01 04:59:52.000 182 33714.18 45.73 17102.69 88888.00 2015-07-01 04:59:53.000 182 33714.19 45.74 17102.68 88888.00 2015-07-01 04:59:54.000 182 33714.20 45.78 17102.65 88888.00 2015-07-01 04:59:55.000 182 33714.18 45.79 17102.68 37803.96 2015-07-01 04:59:56.000 182 33714.17 45.77 17102.68 88888.00 2015-07-01 04:59:57.000 182 33714.18 45.77 17102.67 88888.00 2015-07-01 04:59:58.000 182 33714.19 45.80 17102.68 88888.00 2015-07-01 04:59:59.000 182 33714.14 45.81 17102.68 88888.00 2015-07-01 05:00:00.000 182 33714.17 45.85 17102.69 37803.89 2015-07-01 05:00:01.000 182 33714.15 45.86 17102.68 88888.00 2015-07-01 05:00:02.000 182 33714.18 45.83 17102.68 88888.00 2015-07-01 05:00:03.000 182 33714.15 45.83 17102.67 88888.00 2015-07-01 05:00:04.000 182 33714.12 45.89 17102.63 88888.00 2015-07-01 05:00:05.000 182 33714.09 45.90 17102.66 37803.86 2015-07-01 05:00:06.000 182 33714.08 45.86 17102.69 88888.00 2015-07-01 05:00:07.000 182 33714.07 45.84 17102.71 88888.00 2015-07-01 05:00:08.000 182 33714.10 45.84 17102.69 88888.00 2015-07-01 05:00:09.000 182 33714.11 45.86 17102.72 88888.00 2015-07-01 05:00:10.000 182 33714.09 45.89 17102.70 37803.99 2015-07-01 05:00:11.000 182 33714.08 45.91 17102.73 88888.00 2015-07-01 05:00:12.000 182 33714.08 45.92 17102.73 88888.00 2015-07-01 05:00:13.000 182 33714.05 45.95 17102.71 88888.00 2015-07-01 05:00:14.000 182 33714.03 45.96 17102.68 88888.00 2015-07-01 05:00:15.000 182 33714.02 45.96 17102.67 37803.96 2015-07-01 05:00:16.000 182 33714.03 45.95 17102.71 88888.00 2015-07-01 05:00:17.000 182 33714.06 45.97 17102.71 88888.00 2015-07-01 05:00:18.000 182 33714.08 46.02 17102.72 88888.00 2015-07-01 05:00:19.000 182 33714.09 46.00 17102.73 88888.00 2015-07-01 05:00:20.000 182 33714.12 46.01 17102.70 37803.87 2015-07-01 05:00:21.000 182 33714.11 46.07 17102.69 88888.00 2015-07-01 05:00:22.000 182 33714.10 46.07 17102.70 88888.00 2015-07-01 05:00:23.000 182 33714.07 46.11 17102.71 88888.00 2015-07-01 05:00:24.000 182 33714.05 46.09 17102.71 88888.00 2015-07-01 05:00:25.000 182 33714.03 46.07 17102.67 37803.91 2015-07-01 05:00:26.000 182 33714.06 46.06 17102.68 88888.00 2015-07-01 05:00:27.000 182 33714.08 46.04 17102.68 88888.00 2015-07-01 05:00:28.000 182 33714.11 46.08 17102.69 88888.00 2015-07-01 05:00:29.000 182 33714.07 46.05 17102.69 88888.00 2015-07-01 05:00:30.000 182 33714.05 46.06 17102.67 37803.96 2015-07-01 05:00:31.000 182 33714.06 46.05 17102.73 88888.00 2015-07-01 05:00:32.000 182 33714.12 46.07 17102.75 88888.00 2015-07-01 05:00:33.000 182 33714.10 46.08 17102.76 88888.00 2015-07-01 05:00:34.000 182 33714.09 46.07 17102.73 88888.00 2015-07-01 05:00:35.000 182 33714.09 46.07 17102.73 37804.01 2015-07-01 05:00:36.000 182 33714.12 46.11 17102.70 88888.00 2015-07-01 05:00:37.000 182 33714.12 46.10 17102.74 88888.00 2015-07-01 05:00:38.000 182 33714.16 46.15 17102.78 88888.00 2015-07-01 05:00:39.000 182 33714.15 46.17 17102.79 88888.00 2015-07-01 05:00:40.000 182 33714.16 46.17 17102.78 37803.98 2015-07-01 05:00:41.000 182 33714.16 46.16 17102.76 88888.00 2015-07-01 05:00:42.000 182 33714.14 46.17 17102.74 88888.00 2015-07-01 05:00:43.000 182 33714.16 46.18 17102.71 88888.00 2015-07-01 05:00:44.000 182 33714.19 46.20 17102.74 88888.00 2015-07-01 05:00:45.000 182 33714.19 46.21 17102.78 37803.95 2015-07-01 05:00:46.000 182 33714.18 46.20 17102.77 88888.00 2015-07-01 05:00:47.000 182 33714.18 46.16 17102.78 88888.00 2015-07-01 05:00:48.000 182 33714.18 46.19 17102.78 88888.00 2015-07-01 05:00:49.000 182 33714.20 46.24 17102.77 88888.00 2015-07-01 05:00:50.000 182 33714.21 46.27 17102.72 37804.06 2015-07-01 05:00:51.000 182 33714.22 46.28 17102.75 88888.00 2015-07-01 05:00:52.000 182 33714.19 46.27 17102.78 88888.00 2015-07-01 05:00:53.000 182 33714.18 46.25 17102.81 88888.00 2015-07-01 05:00:54.000 182 33714.20 46.22 17102.80 88888.00 2015-07-01 05:00:55.000 182 33714.21 46.22 17102.82 37803.96 2015-07-01 05:00:56.000 182 33714.23 46.28 17102.83 88888.00 2015-07-01 05:00:57.000 182 33714.20 46.28 17102.82 88888.00 2015-07-01 05:00:58.000 182 33714.14 46.28 17102.83 88888.00 2015-07-01 05:00:59.000 182 33714.14 46.29 17102.80 88888.00 2015-07-01 05:01:00.000 182 33714.15 46.29 17102.83 37804.08 2015-07-01 05:01:01.000 182 33714.17 46.31 17102.84 88888.00 2015-07-01 05:01:02.000 182 33714.18 46.29 17102.84 88888.00 2015-07-01 05:01:03.000 182 33714.24 46.29 17102.81 88888.00 2015-07-01 05:01:04.000 182 33714.18 46.29 17102.77 88888.00 2015-07-01 05:01:05.000 182 33714.17 46.26 17102.76 37804.07 2015-07-01 05:01:06.000 182 33714.17 46.29 17102.80 88888.00 2015-07-01 05:01:07.000 182 33714.13 46.30 17102.78 88888.00 2015-07-01 05:01:08.000 182 33714.12 46.27 17102.78 88888.00 2015-07-01 05:01:09.000 182 33714.16 46.31 17102.80 88888.00 2015-07-01 05:01:10.000 182 33714.15 46.33 17102.82 37804.04 2015-07-01 05:01:11.000 182 33714.19 46.33 17102.84 88888.00 2015-07-01 05:01:12.000 182 33714.22 46.30 17102.85 88888.00 2015-07-01 05:01:13.000 182 33714.22 46.34 17102.82 88888.00 2015-07-01 05:01:14.000 182 33714.25 46.37 17102.83 88888.00 2015-07-01 05:01:15.000 182 33714.21 46.37 17102.80 37804.13 2015-07-01 05:01:16.000 182 33714.22 46.38 17102.79 88888.00 2015-07-01 05:01:17.000 182 33714.23 46.40 17102.82 88888.00 2015-07-01 05:01:18.000 182 33714.18 46.38 17102.83 88888.00 2015-07-01 05:01:19.000 182 33714.18 46.41 17102.82 88888.00 2015-07-01 05:01:20.000 182 33714.22 46.42 17102.84 37803.99 2015-07-01 05:01:21.000 182 33714.21 46.39 17102.85 88888.00 2015-07-01 05:01:22.000 182 33714.22 46.40 17102.86 88888.00 2015-07-01 05:01:23.000 182 33714.24 46.39 17102.88 88888.00 2015-07-01 05:01:24.000 182 33714.27 46.39 17102.84 88888.00 2015-07-01 05:01:25.000 182 33714.27 46.38 17102.85 37804.01 2015-07-01 05:01:26.000 182 33714.25 46.40 17102.84 88888.00 2015-07-01 05:01:27.000 182 33714.20 46.38 17102.85 88888.00 2015-07-01 05:01:28.000 182 33714.20 46.41 17102.86 88888.00 2015-07-01 05:01:29.000 182 33714.20 46.45 17102.88 88888.00 2015-07-01 05:01:30.000 182 33714.23 46.47 17102.88 37804.05 2015-07-01 05:01:31.000 182 33714.22 46.45 17102.87 88888.00 2015-07-01 05:01:32.000 182 33714.22 46.46 17102.88 88888.00 2015-07-01 05:01:33.000 182 33714.21 46.47 17102.87 88888.00 2015-07-01 05:01:34.000 182 33714.23 46.48 17102.86 88888.00 2015-07-01 05:01:35.000 182 33714.23 46.48 17102.88 37803.99 2015-07-01 05:01:36.000 182 33714.21 46.49 17102.89 88888.00 2015-07-01 05:01:37.000 182 33714.16 46.52 17102.92 88888.00 2015-07-01 05:01:38.000 182 33714.16 46.52 17102.89 88888.00 2015-07-01 05:01:39.000 182 33714.14 46.52 17102.88 88888.00 2015-07-01 05:01:40.000 182 33714.11 46.51 17102.91 37804.04 2015-07-01 05:01:41.000 182 33714.10 46.49 17102.93 88888.00 2015-07-01 05:01:42.000 182 33714.15 46.50 17102.91 88888.00 2015-07-01 05:01:43.000 182 33714.15 46.50 17102.89 88888.00 2015-07-01 05:01:44.000 182 33714.14 46.49 17102.94 88888.00 2015-07-01 05:01:45.000 182 33714.15 46.54 17102.93 37804.03 2015-07-01 05:01:46.000 182 33714.15 46.60 17102.95 88888.00 2015-07-01 05:01:47.000 182 33714.13 46.60 17102.91 88888.00 2015-07-01 05:01:48.000 182 33714.17 46.55 17102.91 88888.00 2015-07-01 05:01:49.000 182 33714.18 46.53 17102.96 88888.00 2015-07-01 05:01:50.000 182 33714.17 46.58 17102.94 37803.93 2015-07-01 05:01:51.000 182 33714.13 46.56 17102.89 88888.00 2015-07-01 05:01:52.000 182 33714.09 46.54 17102.84 88888.00 2015-07-01 05:01:53.000 182 33714.09 46.56 17102.86 88888.00 2015-07-01 05:01:54.000 182 33714.09 46.58 17102.86 88888.00 2015-07-01 05:01:55.000 182 33714.10 46.56 17102.86 37804.02 2015-07-01 05:01:56.000 182 33714.15 46.61 17102.84 88888.00 2015-07-01 05:01:57.000 182 33714.12 46.64 17102.86 88888.00 2015-07-01 05:01:58.000 182 33714.07 46.65 17102.87 88888.00 2015-07-01 05:01:59.000 182 33714.08 46.62 17102.87 88888.00 2015-07-01 05:02:00.000 182 33714.10 46.63 17102.88 37804.07 2015-07-01 05:02:01.000 182 33714.12 46.64 17102.91 88888.00 2015-07-01 05:02:02.000 182 33714.08 46.59 17102.93 88888.00 2015-07-01 05:02:03.000 182 33714.07 46.63 17102.94 88888.00 2015-07-01 05:02:04.000 182 33714.03 46.62 17102.91 88888.00 2015-07-01 05:02:05.000 182 33714.06 46.57 17102.93 37803.97 2015-07-01 05:02:06.000 182 33714.09 46.64 17102.92 88888.00 2015-07-01 05:02:07.000 182 33714.05 46.66 17102.89 88888.00 2015-07-01 05:02:08.000 182 33714.08 46.69 17102.85 88888.00 2015-07-01 05:02:09.000 182 33714.06 46.69 17102.90 88888.00 2015-07-01 05:02:10.000 182 33714.09 46.73 17102.88 37803.93 2015-07-01 05:02:11.000 182 33714.10 46.75 17102.87 88888.00 2015-07-01 05:02:12.000 182 33714.12 46.74 17102.90 88888.00 2015-07-01 05:02:13.000 182 33714.11 46.76 17102.88 88888.00 2015-07-01 05:02:14.000 182 33714.16 46.77 17102.87 88888.00 2015-07-01 05:02:15.000 182 33714.12 46.79 17102.87 37804.06 2015-07-01 05:02:16.000 182 33714.13 46.79 17102.89 88888.00 2015-07-01 05:02:17.000 182 33714.17 46.80 17102.87 88888.00 2015-07-01 05:02:18.000 182 33714.22 46.79 17102.86 88888.00 2015-07-01 05:02:19.000 182 33714.20 46.79 17102.85 88888.00 2015-07-01 05:02:20.000 182 33714.16 46.83 17102.89 37804.07 2015-07-01 05:02:21.000 182 33714.16 46.82 17102.88 88888.00 2015-07-01 05:02:22.000 182 33714.18 46.81 17102.92 88888.00 2015-07-01 05:02:23.000 182 33714.13 46.79 17102.87 88888.00 2015-07-01 05:02:24.000 182 33714.12 46.82 17102.91 88888.00 2015-07-01 05:02:25.000 182 33714.11 46.81 17102.92 37804.00 2015-07-01 05:02:26.000 182 33714.13 46.81 17102.93 88888.00 2015-07-01 05:02:27.000 182 33714.17 46.83 17102.92 88888.00 2015-07-01 05:02:28.000 182 33714.16 46.82 17102.90 88888.00 2015-07-01 05:02:29.000 182 33714.17 46.79 17102.89 88888.00 2015-07-01 05:02:30.000 182 33714.16 46.78 17102.85 37804.06 2015-07-01 05:02:31.000 182 33714.14 46.82 17102.86 88888.00 2015-07-01 05:02:32.000 182 33714.16 46.83 17102.91 88888.00 2015-07-01 05:02:33.000 182 33714.13 46.80 17102.94 88888.00 2015-07-01 05:02:34.000 182 33714.13 46.81 17102.95 88888.00 2015-07-01 05:02:35.000 182 33714.16 46.83 17102.94 37804.07 2015-07-01 05:02:36.000 182 33714.19 46.86 17102.94 88888.00 2015-07-01 05:02:37.000 182 33714.16 46.86 17102.94 88888.00 2015-07-01 05:02:38.000 182 33714.13 46.94 17102.92 88888.00 2015-07-01 05:02:39.000 182 33714.14 46.94 17102.91 88888.00 2015-07-01 05:02:40.000 182 33714.11 46.93 17102.92 37804.03 2015-07-01 05:02:41.000 182 33714.10 46.93 17102.90 88888.00 2015-07-01 05:02:42.000 182 33714.13 46.90 17102.91 88888.00 2015-07-01 05:02:43.000 182 33714.14 46.93 17102.94 88888.00 2015-07-01 05:02:44.000 182 33714.10 46.94 17102.91 88888.00 2015-07-01 05:02:45.000 182 33714.07 46.92 17102.89 37804.04 2015-07-01 05:02:46.000 182 33714.10 46.91 17102.87 88888.00 2015-07-01 05:02:47.000 182 33714.13 46.94 17102.87 88888.00 2015-07-01 05:02:48.000 182 33714.12 46.96 17102.91 88888.00 2015-07-01 05:02:49.000 182 33714.11 46.95 17102.90 88888.00 2015-07-01 05:02:50.000 182 33714.08 46.99 17102.91 37804.06 2015-07-01 05:02:51.000 182 33714.07 47.00 17102.91 88888.00 2015-07-01 05:02:52.000 182 33714.07 47.05 17102.89 88888.00 2015-07-01 05:02:53.000 182 33714.10 47.05 17102.89 88888.00 2015-07-01 05:02:54.000 182 33714.17 47.07 17102.95 88888.00 2015-07-01 05:02:55.000 182 33714.15 47.09 17102.92 37804.09 2015-07-01 05:02:56.000 182 33714.10 47.06 17102.92 88888.00 2015-07-01 05:02:57.000 182 33714.09 47.04 17102.89 88888.00 2015-07-01 05:02:58.000 182 33714.11 47.07 17102.87 88888.00 2015-07-01 05:02:59.000 182 33714.09 47.08 17102.89 88888.00 2015-07-01 05:03:00.000 182 33714.07 47.06 17102.93 37803.99 2015-07-01 05:03:01.000 182 33714.11 47.08 17102.96 88888.00 2015-07-01 05:03:02.000 182 33714.12 47.05 17102.92 88888.00 2015-07-01 05:03:03.000 182 33714.10 47.07 17102.96 88888.00 2015-07-01 05:03:04.000 182 33714.08 47.09 17102.98 88888.00 2015-07-01 05:03:05.000 182 33714.08 47.08 17102.98 37804.06 2015-07-01 05:03:06.000 182 33714.09 47.14 17102.95 88888.00 2015-07-01 05:03:07.000 182 33714.07 47.16 17102.97 88888.00 2015-07-01 05:03:08.000 182 33714.08 47.17 17102.95 88888.00 2015-07-01 05:03:09.000 182 33714.08 47.14 17102.93 88888.00 2015-07-01 05:03:10.000 182 33714.04 47.12 17102.98 37804.08 2015-07-01 05:03:11.000 182 33714.07 47.14 17102.94 88888.00 2015-07-01 05:03:12.000 182 33714.08 47.15 17102.95 88888.00 2015-07-01 05:03:13.000 182 33714.06 47.12 17102.94 88888.00 2015-07-01 05:03:14.000 182 33714.05 47.19 17102.92 88888.00 2015-07-01 05:03:15.000 182 33714.04 47.21 17102.95 37804.00 2015-07-01 05:03:16.000 182 33714.05 47.20 17102.98 88888.00 2015-07-01 05:03:17.000 182 33714.05 47.20 17102.95 88888.00 2015-07-01 05:03:18.000 182 33714.06 47.20 17103.01 88888.00 2015-07-01 05:03:19.000 182 33714.09 47.20 17102.99 88888.00 2015-07-01 05:03:20.000 182 33714.04 47.18 17103.00 37804.02 2015-07-01 05:03:21.000 182 33714.03 47.20 17103.01 88888.00 2015-07-01 05:03:22.000 182 33714.01 47.16 17103.00 88888.00 2015-07-01 05:03:23.000 182 33714.02 47.21 17102.99 88888.00 2015-07-01 05:03:24.000 182 33714.07 47.23 17102.99 88888.00 2015-07-01 05:03:25.000 182 33714.09 47.23 17103.00 37804.06 2015-07-01 05:03:26.000 182 33714.05 47.19 17102.99 88888.00 2015-07-01 05:03:27.000 182 33714.08 47.22 17102.99 88888.00 2015-07-01 05:03:28.000 182 33714.00 47.24 17102.98 88888.00 2015-07-01 05:03:29.000 182 33713.96 47.23 17102.97 88888.00 2015-07-01 05:03:30.000 182 33713.99 47.24 17103.01 37804.05 2015-07-01 05:03:31.000 182 33713.98 47.19 17103.00 88888.00 2015-07-01 05:03:32.000 182 33713.94 47.18 17102.97 88888.00 2015-07-01 05:03:33.000 182 33713.98 47.23 17102.99 88888.00 2015-07-01 05:03:34.000 182 33714.00 47.24 17102.98 88888.00 2015-07-01 05:03:35.000 182 33713.96 47.24 17103.01 37804.04 2015-07-01 05:03:36.000 182 33713.98 47.21 17103.01 88888.00 2015-07-01 05:03:37.000 182 33713.96 47.20 17103.04 88888.00 2015-07-01 05:03:38.000 182 33713.97 47.18 17103.08 88888.00 2015-07-01 05:03:39.000 182 33713.99 47.20 17103.07 88888.00 2015-07-01 05:03:40.000 182 33714.00 47.23 17103.04 37803.92 2015-07-01 05:03:41.000 182 33714.04 47.22 17103.06 88888.00 2015-07-01 05:03:42.000 182 33714.04 47.22 17103.04 88888.00 2015-07-01 05:03:43.000 182 33714.04 47.24 17103.01 88888.00 2015-07-01 05:03:44.000 182 33714.02 47.23 17103.04 88888.00 2015-07-01 05:03:45.000 182 33714.02 47.24 17103.06 37804.00 2015-07-01 05:03:46.000 182 33714.09 47.30 17103.09 88888.00 2015-07-01 05:03:47.000 182 33714.07 47.33 17103.11 88888.00 2015-07-01 05:03:48.000 182 33714.02 47.30 17103.08 88888.00 2015-07-01 05:03:49.000 182 33714.00 47.27 17103.13 88888.00 2015-07-01 05:03:50.000 182 33714.01 47.31 17103.15 37804.08 2015-07-01 05:03:51.000 182 33714.04 47.34 17103.11 88888.00 2015-07-01 05:03:52.000 182 33714.05 47.31 17103.08 88888.00 2015-07-01 05:03:53.000 182 33714.05 47.29 17103.09 88888.00 2015-07-01 05:03:54.000 182 33714.08 47.29 17103.11 88888.00 2015-07-01 05:03:55.000 182 33714.06 47.28 17103.10 37804.05 2015-07-01 05:03:56.000 182 33714.03 47.30 17103.14 88888.00 2015-07-01 05:03:57.000 182 33713.96 47.30 17103.10 88888.00 2015-07-01 05:03:58.000 182 33714.01 47.34 17103.12 88888.00 2015-07-01 05:03:59.000 182 33713.97 47.30 17103.05 88888.00 2015-07-01 05:04:00.000 182 33713.99 47.31 17103.05 37804.05 2015-07-01 05:04:01.000 182 33714.09 47.26 17103.09 88888.00 2015-07-01 05:04:02.000 182 33714.09 47.28 17103.09 88888.00 2015-07-01 05:04:03.000 182 33714.04 47.24 17103.09 88888.00 2015-07-01 05:04:04.000 182 33714.04 47.22 17103.10 88888.00 2015-07-01 05:04:05.000 182 33713.99 47.16 17103.05 37804.05 2015-07-01 05:04:06.000 182 33713.99 47.16 17103.07 88888.00 2015-07-01 05:04:07.000 182 33714.05 47.18 17103.09 88888.00 2015-07-01 05:04:08.000 182 33714.06 47.21 17103.12 88888.00 2015-07-01 05:04:09.000 182 33714.02 47.18 17103.12 88888.00 2015-07-01 05:04:10.000 182 33714.04 47.16 17103.11 37804.04 2015-07-01 05:04:11.000 182 33714.03 47.21 17103.08 88888.00 2015-07-01 05:04:12.000 182 33714.03 47.23 17103.09 88888.00 2015-07-01 05:04:13.000 182 33714.05 47.21 17103.07 88888.00 2015-07-01 05:04:14.000 182 33714.07 47.24 17103.06 88888.00 2015-07-01 05:04:15.000 182 33714.12 47.26 17103.10 37803.95 2015-07-01 05:04:16.000 182 33714.08 47.28 17103.10 88888.00 2015-07-01 05:04:17.000 182 33714.07 47.32 17103.11 88888.00 2015-07-01 05:04:18.000 182 33714.09 47.30 17103.11 88888.00 2015-07-01 05:04:19.000 182 33714.07 47.31 17103.14 88888.00 2015-07-01 05:04:20.000 182 33714.06 47.29 17103.13 37804.09 2015-07-01 05:04:21.000 182 33714.03 47.28 17103.11 88888.00 2015-07-01 05:04:22.000 182 33714.03 47.35 17103.13 88888.00 2015-07-01 05:04:23.000 182 33714.05 47.37 17103.17 88888.00 2015-07-01 05:04:24.000 182 33714.05 47.35 17103.14 88888.00 2015-07-01 05:04:25.000 182 33714.04 47.38 17103.07 37804.03 2015-07-01 05:04:26.000 182 33714.05 47.40 17103.11 88888.00 2015-07-01 05:04:27.000 182 33714.05 47.40 17103.19 88888.00 2015-07-01 05:04:28.000 182 33714.06 47.41 17103.23 88888.00 2015-07-01 05:04:29.000 182 33714.00 47.43 17103.18 88888.00 2015-07-01 05:04:30.000 182 33713.98 47.44 17103.14 37804.06 2015-07-01 05:04:31.000 182 33713.97 47.39 17103.17 88888.00 2015-07-01 05:04:32.000 182 33713.97 47.39 17103.18 88888.00 2015-07-01 05:04:33.000 182 33713.97 47.44 17103.13 88888.00 2015-07-01 05:04:34.000 182 33714.01 47.44 17103.13 88888.00 2015-07-01 05:04:35.000 182 33714.03 47.43 17103.16 37804.10 2015-07-01 05:04:36.000 182 33714.04 47.44 17103.15 88888.00 2015-07-01 05:04:37.000 182 33714.03 47.44 17103.11 88888.00 2015-07-01 05:04:38.000 182 33714.01 47.41 17103.08 88888.00 2015-07-01 05:04:39.000 182 33713.99 47.43 17103.08 88888.00 2015-07-01 05:04:40.000 182 33714.00 47.47 17103.14 37804.07 2015-07-01 05:04:41.000 182 33713.98 47.51 17103.13 88888.00 2015-07-01 05:04:42.000 182 33713.96 47.51 17103.10 88888.00 2015-07-01 05:04:43.000 182 33714.01 47.48 17103.08 88888.00 2015-07-01 05:04:44.000 182 33714.01 47.51 17103.11 88888.00 2015-07-01 05:04:45.000 182 33714.02 47.52 17103.10 37804.00 2015-07-01 05:04:46.000 182 33714.00 47.52 17103.12 88888.00 2015-07-01 05:04:47.000 182 33713.98 47.55 17103.12 88888.00 2015-07-01 05:04:48.000 182 33713.99 47.54 17103.10 88888.00 2015-07-01 05:04:49.000 182 33714.01 47.53 17103.12 88888.00 2015-07-01 05:04:50.000 182 33713.97 47.55 17103.14 37804.07 2015-07-01 05:04:51.000 182 33713.99 47.58 17103.12 88888.00 2015-07-01 05:04:52.000 182 33714.00 47.61 17103.14 88888.00 2015-07-01 05:04:53.000 182 33714.02 47.65 17103.11 88888.00 2015-07-01 05:04:54.000 182 33714.01 47.65 17103.12 88888.00 2015-07-01 05:04:55.000 182 33714.02 47.62 17103.16 37803.95 2015-07-01 05:04:56.000 182 33713.99 47.62 17103.15 88888.00 2015-07-01 05:04:57.000 182 33713.96 47.64 17103.08 88888.00 2015-07-01 05:04:58.000 182 33713.95 47.65 17103.10 88888.00 2015-07-01 05:04:59.000 182 33713.94 47.63 17103.11 88888.00 2015-07-01 05:05:00.000 182 33713.93 47.63 17103.09 37804.08 2015-07-01 05:05:01.000 182 33713.95 47.64 17103.09 88888.00 2015-07-01 05:05:02.000 182 33713.94 47.62 17103.07 88888.00 2015-07-01 05:05:03.000 182 33713.95 47.64 17103.06 88888.00 2015-07-01 05:05:04.000 182 33713.98 47.63 17103.07 88888.00 2015-07-01 05:05:05.000 182 33713.95 47.64 17103.09 37804.09 2015-07-01 05:05:06.000 182 33713.95 47.61 17103.12 88888.00 2015-07-01 05:05:07.000 182 33713.96 47.62 17103.12 88888.00 2015-07-01 05:05:08.000 182 33713.98 47.64 17103.11 88888.00 2015-07-01 05:05:09.000 182 33713.98 47.67 17103.12 88888.00 2015-07-01 05:05:10.000 182 33713.97 47.71 17103.14 37804.02 2015-07-01 05:05:11.000 182 33713.95 47.72 17103.15 88888.00 2015-07-01 05:05:12.000 182 33713.97 47.70 17103.12 88888.00 2015-07-01 05:05:13.000 182 33713.94 47.68 17103.13 88888.00 2015-07-01 05:05:14.000 182 33713.94 47.74 17103.16 88888.00 2015-07-01 05:05:15.000 182 33713.94 47.74 17103.16 37804.07 2015-07-01 05:05:16.000 182 33713.97 47.73 17103.17 88888.00 2015-07-01 05:05:17.000 182 33714.00 47.73 17103.17 88888.00 2015-07-01 05:05:18.000 182 33713.96 47.74 17103.20 88888.00 2015-07-01 05:05:19.000 182 33713.96 47.77 17103.17 88888.00 2015-07-01 05:05:20.000 182 33713.94 47.77 17103.16 37803.99 2015-07-01 05:05:21.000 182 33713.96 47.75 17103.13 88888.00 2015-07-01 05:05:22.000 182 33713.93 47.76 17103.13 88888.00 2015-07-01 05:05:23.000 182 33713.91 47.76 17103.15 88888.00 2015-07-01 05:05:24.000 182 33713.94 47.78 17103.13 88888.00 2015-07-01 05:05:25.000 182 33713.98 47.82 17103.15 37804.00 2015-07-01 05:05:26.000 182 33713.98 47.83 17103.15 88888.00 2015-07-01 05:05:27.000 182 33713.95 47.80 17103.13 88888.00 2015-07-01 05:05:28.000 182 33713.99 47.83 17103.18 88888.00 2015-07-01 05:05:29.000 182 33714.04 47.82 17103.17 88888.00 2015-07-01 05:05:30.000 182 33714.04 47.84 17103.18 37803.97 2015-07-01 05:05:31.000 182 33713.99 47.82 17103.18 88888.00 2015-07-01 05:05:32.000 182 33713.98 47.86 17103.16 88888.00 2015-07-01 05:05:33.000 182 33713.98 47.85 17103.14 88888.00 2015-07-01 05:05:34.000 182 33713.93 47.82 17103.11 88888.00 2015-07-01 05:05:35.000 182 33713.92 47.82 17103.09 37804.01 2015-07-01 05:05:36.000 182 33713.93 47.84 17103.10 88888.00 2015-07-01 05:05:37.000 182 33713.96 47.82 17103.11 88888.00 2015-07-01 05:05:38.000 182 33714.00 47.81 17103.14 88888.00 2015-07-01 05:05:39.000 182 33713.97 47.82 17103.16 88888.00 2015-07-01 05:05:40.000 182 33713.97 47.82 17103.16 37804.02 2015-07-01 05:05:41.000 182 33713.99 47.84 17103.14 88888.00 2015-07-01 05:05:42.000 182 33713.96 47.84 17103.18 88888.00 2015-07-01 05:05:43.000 182 33713.94 47.83 17103.13 88888.00 2015-07-01 05:05:44.000 182 33713.93 47.79 17103.16 88888.00 2015-07-01 05:05:45.000 182 33713.96 47.74 17103.22 37803.99 2015-07-01 05:05:46.000 182 33713.93 47.79 17103.20 88888.00 2015-07-01 05:05:47.000 182 33713.92 47.81 17103.13 88888.00 2015-07-01 05:05:48.000 182 33713.95 47.81 17103.13 88888.00 2015-07-01 05:05:49.000 182 33713.96 47.81 17103.11 88888.00 2015-07-01 05:05:50.000 182 33713.95 47.82 17103.12 37804.02 2015-07-01 05:05:51.000 182 33713.96 47.83 17103.12 88888.00 2015-07-01 05:05:52.000 182 33713.98 47.81 17103.06 88888.00 2015-07-01 05:05:53.000 182 33713.98 47.83 17103.07 88888.00 2015-07-01 05:05:54.000 182 33713.96 47.85 17103.13 88888.00 2015-07-01 05:05:55.000 182 33713.90 47.87 17103.11 37804.01 2015-07-01 05:05:56.000 182 33713.91 47.92 17103.12 88888.00 2015-07-01 05:05:57.000 182 33713.92 47.93 17103.10 88888.00 2015-07-01 05:05:58.000 182 33713.90 47.93 17103.14 88888.00 2015-07-01 05:05:59.000 182 33713.91 47.99 17103.12 88888.00 2015-07-01 05:06:00.000 182 33713.90 48.01 17103.11 37804.06 2015-07-01 05:06:01.000 182 33713.92 48.00 17103.12 88888.00 2015-07-01 05:06:02.000 182 33713.95 48.01 17103.17 88888.00 2015-07-01 05:06:03.000 182 33713.94 48.01 17103.17 88888.00 2015-07-01 05:06:04.000 182 33713.93 48.01 17103.20 88888.00 2015-07-01 05:06:05.000 182 33713.94 48.02 17103.21 37804.06 2015-07-01 05:06:06.000 182 33713.95 48.04 17103.22 88888.00 2015-07-01 05:06:07.000 182 33713.94 48.03 17103.23 88888.00 2015-07-01 05:06:08.000 182 33713.94 48.04 17103.23 88888.00 2015-07-01 05:06:09.000 182 33713.96 48.06 17103.23 88888.00 2015-07-01 05:06:10.000 182 33713.96 48.03 17103.22 37804.10 2015-07-01 05:06:11.000 182 33713.99 48.04 17103.21 88888.00 2015-07-01 05:06:12.000 182 33713.95 48.06 17103.19 88888.00 2015-07-01 05:06:13.000 182 33713.98 48.04 17103.21 88888.00 2015-07-01 05:06:14.000 182 33714.00 48.05 17103.20 88888.00 2015-07-01 05:06:15.000 182 33714.02 48.06 17103.20 37804.04 2015-07-01 05:06:16.000 182 33714.01 48.11 17103.22 88888.00 2015-07-01 05:06:17.000 182 33714.00 48.14 17103.19 88888.00 2015-07-01 05:06:18.000 182 33714.08 48.14 17103.21 88888.00 2015-07-01 05:06:19.000 182 33714.05 48.15 17103.26 88888.00 2015-07-01 05:06:20.000 182 33714.03 48.16 17103.25 37804.11 2015-07-01 05:06:21.000 182 33714.01 48.18 17103.21 88888.00 2015-07-01 05:06:22.000 182 33714.05 48.14 17103.19 88888.00 2015-07-01 05:06:23.000 182 33714.00 48.16 17103.21 88888.00 2015-07-01 05:06:24.000 182 33713.99 48.14 17103.21 88888.00 2015-07-01 05:06:25.000 182 33713.96 48.14 17103.17 37804.13 2015-07-01 05:06:26.000 182 33713.98 48.18 17103.22 88888.00 2015-07-01 05:06:27.000 182 33714.01 48.18 17103.23 88888.00 2015-07-01 05:06:28.000 182 33714.01 48.20 17103.22 88888.00 2015-07-01 05:06:29.000 182 33713.96 48.19 17103.22 88888.00 2015-07-01 05:06:30.000 182 33713.96 48.15 17103.15 37804.08 2015-07-01 05:06:31.000 182 33713.98 48.19 17103.17 88888.00 2015-07-01 05:06:32.000 182 33713.99 48.17 17103.22 88888.00 2015-07-01 05:06:33.000 182 33713.97 48.19 17103.25 88888.00 2015-07-01 05:06:34.000 182 33714.00 48.24 17103.24 88888.00 2015-07-01 05:06:35.000 182 33713.98 48.21 17103.22 37804.15 2015-07-01 05:06:36.000 182 33714.00 48.21 17103.23 88888.00 2015-07-01 05:06:37.000 182 33714.00 48.24 17103.21 88888.00 2015-07-01 05:06:38.000 182 33714.01 48.23 17103.21 88888.00 2015-07-01 05:06:39.000 182 33714.02 48.25 17103.19 88888.00 2015-07-01 05:06:40.000 182 33714.04 48.28 17103.17 37804.13 2015-07-01 05:06:41.000 182 33713.95 48.32 17103.20 88888.00 2015-07-01 05:06:42.000 182 33713.94 48.36 17103.23 88888.00 2015-07-01 05:06:43.000 182 33713.94 48.28 17103.24 88888.00 2015-07-01 05:06:44.000 182 33713.93 48.25 17103.22 88888.00 2015-07-01 05:06:45.000 182 33713.93 48.24 17103.20 37804.15 2015-07-01 05:06:46.000 182 33713.99 48.27 17103.22 88888.00 2015-07-01 05:06:47.000 182 33714.02 48.29 17103.23 88888.00 2015-07-01 05:06:48.000 182 33714.01 48.30 17103.22 88888.00 2015-07-01 05:06:49.000 182 33713.96 48.31 17103.21 88888.00 2015-07-01 05:06:50.000 182 33713.98 48.36 17103.20 37804.13 2015-07-01 05:06:51.000 182 33714.00 48.37 17103.22 88888.00 2015-07-01 05:06:52.000 182 33714.02 48.36 17103.25 88888.00 2015-07-01 05:06:53.000 182 33714.01 48.34 17103.20 88888.00 2015-07-01 05:06:54.000 182 33713.93 48.31 17103.19 88888.00 2015-07-01 05:06:55.000 182 33713.97 48.34 17103.23 37804.13 2015-07-01 05:06:56.000 182 33714.01 48.34 17103.23 88888.00 2015-07-01 05:06:57.000 182 33714.01 48.35 17103.26 88888.00 2015-07-01 05:06:58.000 182 33713.99 48.36 17103.26 88888.00 2015-07-01 05:06:59.000 182 33714.00 48.36 17103.24 88888.00 2015-07-01 05:07:00.000 182 33714.00 48.32 17103.25 37804.18 2015-07-01 05:07:01.000 182 33714.03 48.35 17103.22 88888.00 2015-07-01 05:07:02.000 182 33713.99 48.36 17103.20 88888.00 2015-07-01 05:07:03.000 182 33714.00 48.36 17103.21 88888.00 2015-07-01 05:07:04.000 182 33713.99 48.34 17103.22 88888.00 2015-07-01 05:07:05.000 182 33714.03 48.34 17103.21 37804.23 2015-07-01 05:07:06.000 182 33714.07 48.39 17103.25 88888.00 2015-07-01 05:07:07.000 182 33714.06 48.36 17103.20 88888.00 2015-07-01 05:07:08.000 182 33714.07 48.34 17103.18 88888.00 2015-07-01 05:07:09.000 182 33714.07 48.33 17103.22 88888.00 2015-07-01 05:07:10.000 182 33714.11 48.28 17103.21 37804.23 2015-07-01 05:07:11.000 182 33714.08 48.29 17103.19 88888.00 2015-07-01 05:07:12.000 182 33714.08 48.35 17103.21 88888.00 2015-07-01 05:07:13.000 182 33714.09 48.38 17103.20 88888.00 2015-07-01 05:07:14.000 182 33714.05 48.34 17103.23 88888.00 2015-07-01 05:07:15.000 182 33714.04 48.34 17103.26 37804.25 2015-07-01 05:07:16.000 182 33714.08 48.33 17103.26 88888.00 2015-07-01 05:07:17.000 182 33714.08 48.30 17103.25 88888.00 2015-07-01 05:07:18.000 182 33714.09 48.26 17103.27 88888.00 2015-07-01 05:07:19.000 182 33714.11 48.29 17103.27 88888.00 2015-07-01 05:07:20.000 182 33714.11 48.28 17103.28 37804.25 2015-07-01 05:07:21.000 182 33714.12 48.29 17103.28 88888.00 2015-07-01 05:07:22.000 182 33714.12 48.27 17103.26 88888.00 2015-07-01 05:07:23.000 182 33714.14 48.23 17103.29 88888.00 2015-07-01 05:07:24.000 182 33714.12 48.25 17103.29 88888.00 2015-07-01 05:07:25.000 182 33714.15 48.23 17103.31 37804.25 2015-07-01 05:07:26.000 182 33714.17 48.23 17103.31 88888.00 2015-07-01 05:07:27.000 182 33714.15 48.31 17103.31 88888.00 2015-07-01 05:07:28.000 182 33714.14 48.33 17103.32 88888.00 2015-07-01 05:07:29.000 182 33714.15 48.33 17103.32 88888.00 2015-07-01 05:07:30.000 182 33714.18 48.30 17103.31 37804.26 2015-07-01 05:07:31.000 182 33714.19 48.31 17103.30 88888.00 2015-07-01 05:07:32.000 182 33714.19 48.29 17103.31 88888.00 2015-07-01 05:07:33.000 182 33714.17 48.27 17103.34 88888.00 2015-07-01 05:07:34.000 182 33714.22 48.29 17103.33 88888.00 2015-07-01 05:07:35.000 182 33714.21 48.29 17103.30 37804.24 2015-07-01 05:07:36.000 182 33714.21 48.31 17103.31 88888.00 2015-07-01 05:07:37.000 182 33714.25 48.30 17103.30 88888.00 2015-07-01 05:07:38.000 182 33714.25 48.30 17103.27 88888.00 2015-07-01 05:07:39.000 182 33714.24 48.31 17103.30 88888.00 2015-07-01 05:07:40.000 182 33714.24 48.32 17103.32 37804.32 2015-07-01 05:07:41.000 182 33714.21 48.30 17103.30 88888.00 2015-07-01 05:07:42.000 182 33714.22 48.32 17103.34 88888.00 2015-07-01 05:07:43.000 182 33714.21 48.34 17103.38 88888.00 2015-07-01 05:07:44.000 182 33714.26 48.35 17103.34 88888.00 2015-07-01 05:07:45.000 182 33714.26 48.36 17103.34 37804.33 2015-07-01 05:07:46.000 182 33714.24 48.38 17103.33 88888.00 2015-07-01 05:07:47.000 182 33714.27 48.39 17103.33 88888.00 2015-07-01 05:07:48.000 182 33714.30 48.38 17103.33 88888.00 2015-07-01 05:07:49.000 182 33714.25 48.31 17103.32 88888.00 2015-07-01 05:07:50.000 182 33714.25 48.32 17103.30 37804.33 2015-07-01 05:07:51.000 182 33714.23 48.32 17103.31 88888.00 2015-07-01 05:07:52.000 182 33714.25 48.27 17103.28 88888.00 2015-07-01 05:07:53.000 182 33714.23 48.27 17103.29 88888.00 2015-07-01 05:07:54.000 182 33714.22 48.28 17103.33 88888.00 2015-07-01 05:07:55.000 182 33714.19 48.27 17103.33 37804.35 2015-07-01 05:07:56.000 182 33714.24 48.32 17103.30 88888.00 2015-07-01 05:07:57.000 182 33714.25 48.34 17103.29 88888.00 2015-07-01 05:07:58.000 182 33714.27 48.32 17103.30 88888.00 2015-07-01 05:07:59.000 182 33714.26 48.30 17103.30 88888.00 2015-07-01 05:08:00.000 182 33714.24 48.29 17103.31 37804.39 2015-07-01 05:08:01.000 182 33714.23 48.29 17103.33 88888.00 2015-07-01 05:08:02.000 182 33714.26 48.31 17103.32 88888.00 2015-07-01 05:08:03.000 182 33714.25 48.32 17103.33 88888.00 2015-07-01 05:08:04.000 182 33714.28 48.30 17103.28 88888.00 2015-07-01 05:08:05.000 182 33714.29 48.33 17103.25 37804.40 2015-07-01 05:08:06.000 182 33714.28 48.33 17103.25 88888.00 2015-07-01 05:08:07.000 182 33714.27 48.34 17103.25 88888.00 2015-07-01 05:08:08.000 182 33714.28 48.36 17103.27 88888.00 2015-07-01 05:08:09.000 182 33714.27 48.41 17103.31 88888.00 2015-07-01 05:08:10.000 182 33714.24 48.38 17103.29 37804.32 2015-07-01 05:08:11.000 182 33714.24 48.40 17103.29 88888.00 2015-07-01 05:08:12.000 182 33714.25 48.42 17103.30 88888.00 2015-07-01 05:08:13.000 182 33714.23 48.41 17103.31 88888.00 2015-07-01 05:08:14.000 182 33714.22 48.40 17103.31 88888.00 2015-07-01 05:08:15.000 182 33714.26 48.43 17103.32 37804.38 2015-07-01 05:08:16.000 182 33714.29 48.39 17103.31 88888.00 2015-07-01 05:08:17.000 182 33714.30 48.41 17103.33 88888.00 2015-07-01 05:08:18.000 182 33714.29 48.45 17103.35 88888.00 2015-07-01 05:08:19.000 182 33714.31 48.42 17103.33 88888.00 2015-07-01 05:08:20.000 182 33714.33 48.41 17103.31 37804.40 2015-07-01 05:08:21.000 182 33714.27 48.35 17103.29 88888.00 2015-07-01 05:08:22.000 182 33714.26 48.36 17103.27 88888.00 2015-07-01 05:08:23.000 182 33714.31 48.42 17103.33 88888.00 2015-07-01 05:08:24.000 182 33714.29 48.40 17103.37 88888.00 2015-07-01 05:08:25.000 182 33714.29 48.44 17103.32 37804.42 2015-07-01 05:08:26.000 182 33714.25 48.47 17103.33 88888.00 2015-07-01 05:08:27.000 182 33714.24 48.46 17103.36 88888.00 2015-07-01 05:08:28.000 182 33714.27 48.47 17103.39 88888.00 2015-07-01 05:08:29.000 182 33714.29 48.45 17103.36 88888.00 2015-07-01 05:08:30.000 182 33714.28 48.42 17103.32 37804.38 2015-07-01 05:08:31.000 182 33714.30 48.43 17103.32 88888.00 2015-07-01 05:08:32.000 182 33714.31 48.46 17103.31 88888.00 2015-07-01 05:08:33.000 182 33714.35 48.48 17103.30 88888.00 2015-07-01 05:08:34.000 182 33714.31 48.46 17103.31 88888.00 2015-07-01 05:08:35.000 182 33714.30 48.45 17103.30 37804.53 2015-07-01 05:08:36.000 182 33714.27 48.40 17103.28 88888.00 2015-07-01 05:08:37.000 182 33714.32 48.43 17103.31 88888.00 2015-07-01 05:08:38.000 182 33714.35 48.42 17103.28 88888.00 2015-07-01 05:08:39.000 182 33714.33 48.48 17103.28 88888.00 2015-07-01 05:08:40.000 182 33714.34 48.46 17103.33 37804.43 2015-07-01 05:08:41.000 182 33714.33 48.43 17103.31 88888.00 2015-07-01 05:08:42.000 182 33714.35 48.43 17103.36 88888.00 2015-07-01 05:08:43.000 182 33714.33 48.42 17103.33 88888.00 2015-07-01 05:08:44.000 182 33714.31 48.42 17103.31 88888.00 2015-07-01 05:08:45.000 182 33714.31 48.40 17103.31 37804.37 2015-07-01 05:08:46.000 182 33714.28 48.39 17103.24 88888.00 2015-07-01 05:08:47.000 182 33714.30 48.39 17103.27 88888.00 2015-07-01 05:08:48.000 182 33714.31 48.38 17103.27 88888.00 2015-07-01 05:08:49.000 182 33714.34 48.41 17103.28 88888.00 2015-07-01 05:08:50.000 182 33714.28 48.40 17103.33 37804.42 2015-07-01 05:08:51.000 182 33714.30 48.38 17103.37 88888.00 2015-07-01 05:08:52.000 182 33714.36 48.39 17103.33 88888.00 2015-07-01 05:08:53.000 182 33714.35 48.41 17103.31 88888.00 2015-07-01 05:08:54.000 182 33714.36 48.44 17103.29 88888.00 2015-07-01 05:08:55.000 182 33714.35 48.45 17103.29 37804.45 2015-07-01 05:08:56.000 182 33714.35 48.44 17103.30 88888.00 2015-07-01 05:08:57.000 182 33714.37 48.44 17103.33 88888.00 2015-07-01 05:08:58.000 182 33714.36 48.47 17103.34 88888.00 2015-07-01 05:08:59.000 182 33714.33 48.50 17103.32 88888.00 2015-07-01 05:09:00.000 182 33714.33 48.54 17103.34 37804.46 2015-07-01 05:09:01.000 182 33714.36 48.56 17103.34 88888.00 2015-07-01 05:09:02.000 182 33714.39 48.52 17103.32 88888.00 2015-07-01 05:09:03.000 182 33714.37 48.47 17103.36 88888.00 2015-07-01 05:09:04.000 182 33714.35 48.49 17103.40 88888.00 2015-07-01 05:09:05.000 182 33714.34 48.53 17103.37 37804.47 2015-07-01 05:09:06.000 182 33714.35 48.54 17103.37 88888.00 2015-07-01 05:09:07.000 182 33714.35 48.51 17103.40 88888.00 2015-07-01 05:09:08.000 182 33714.38 48.52 17103.40 88888.00 2015-07-01 05:09:09.000 182 33714.37 48.52 17103.38 88888.00 2015-07-01 05:09:10.000 182 33714.35 48.54 17103.40 37804.46 2015-07-01 05:09:11.000 182 33714.35 48.52 17103.36 88888.00 2015-07-01 05:09:12.000 182 33714.37 48.55 17103.36 88888.00 2015-07-01 05:09:13.000 182 33714.39 48.59 17103.32 88888.00 2015-07-01 05:09:14.000 182 33714.42 48.57 17103.32 88888.00 2015-07-01 05:09:15.000 182 33714.37 48.57 17103.34 37804.51 2015-07-01 05:09:16.000 182 33714.37 48.60 17103.34 88888.00 2015-07-01 05:09:17.000 182 33714.39 48.59 17103.37 88888.00 2015-07-01 05:09:18.000 182 33714.37 48.58 17103.36 88888.00 2015-07-01 05:09:19.000 182 33714.38 48.57 17103.37 88888.00 2015-07-01 05:09:20.000 182 33714.38 48.59 17103.38 37804.39 2015-07-01 05:09:21.000 182 33714.38 48.60 17103.40 88888.00 2015-07-01 05:09:22.000 182 33714.39 48.60 17103.40 88888.00 2015-07-01 05:09:23.000 182 33714.43 48.64 17103.44 88888.00 2015-07-01 05:09:24.000 182 33714.42 48.66 17103.45 88888.00 2015-07-01 05:09:25.000 182 33714.40 48.66 17103.45 37804.47 2015-07-01 05:09:26.000 182 33714.40 48.68 17103.43 88888.00 2015-07-01 05:09:27.000 182 33714.39 48.68 17103.40 88888.00 2015-07-01 05:09:28.000 182 33714.38 48.67 17103.35 88888.00 2015-07-01 05:09:29.000 182 33714.37 48.69 17103.40 88888.00 2015-07-01 05:09:30.000 182 33714.35 48.69 17103.41 37804.51 2015-07-01 05:09:31.000 182 33714.35 48.69 17103.38 88888.00 2015-07-01 05:09:32.000 182 33714.37 48.72 17103.44 88888.00 2015-07-01 05:09:33.000 182 33714.40 48.72 17103.45 88888.00 2015-07-01 05:09:34.000 182 33714.39 48.73 17103.42 88888.00 2015-07-01 05:09:35.000 182 33714.39 48.75 17103.38 37804.49 2015-07-01 05:09:36.000 182 33714.41 48.74 17103.37 88888.00 2015-07-01 05:09:37.000 182 33714.44 48.71 17103.38 88888.00 2015-07-01 05:09:38.000 182 33714.43 48.71 17103.39 88888.00 2015-07-01 05:09:39.000 182 33714.38 48.74 17103.41 88888.00 2015-07-01 05:09:40.000 182 33714.37 48.73 17103.46 37804.46 2015-07-01 05:09:41.000 182 33714.38 48.75 17103.41 88888.00 2015-07-01 05:09:42.000 182 33714.42 48.76 17103.43 88888.00 2015-07-01 05:09:43.000 182 33714.43 48.77 17103.47 88888.00 2015-07-01 05:09:44.000 182 33714.41 48.78 17103.47 88888.00 2015-07-01 05:09:45.000 182 33714.40 48.76 17103.45 37804.53 2015-07-01 05:09:46.000 182 33714.42 48.74 17103.45 88888.00 2015-07-01 05:09:47.000 182 33714.41 48.74 17103.47 88888.00 2015-07-01 05:09:48.000 182 33714.41 48.77 17103.43 88888.00 2015-07-01 05:09:49.000 182 33714.36 48.76 17103.40 88888.00 2015-07-01 05:09:50.000 182 33714.36 48.75 17103.44 37804.48 2015-07-01 05:09:51.000 182 33714.40 48.76 17103.46 88888.00 2015-07-01 05:09:52.000 182 33714.42 48.75 17103.45 88888.00 2015-07-01 05:09:53.000 182 33714.36 48.74 17103.47 88888.00 2015-07-01 05:09:54.000 182 33714.34 48.78 17103.43 88888.00 2015-07-01 05:09:55.000 182 33714.31 48.81 17103.42 37804.47 2015-07-01 05:09:56.000 182 33714.33 48.83 17103.42 88888.00 2015-07-01 05:09:57.000 182 33714.33 48.84 17103.43 88888.00 2015-07-01 05:09:58.000 182 33714.34 48.85 17103.46 88888.00 2015-07-01 05:09:59.000 182 33714.32 48.85 17103.48 88888.00 2015-07-01 05:10:00.000 182 33714.26 48.80 17103.42 37804.41 2015-07-01 05:10:01.000 182 33714.22 48.79 17103.43 88888.00 2015-07-01 05:10:02.000 182 33714.28 48.85 17103.45 88888.00 2015-07-01 05:10:03.000 182 33714.26 48.86 17103.48 88888.00 2015-07-01 05:10:04.000 182 33714.24 48.88 17103.50 88888.00 2015-07-01 05:10:05.000 182 33714.28 48.88 17103.49 37804.42 2015-07-01 05:10:06.000 182 33714.29 48.88 17103.49 88888.00 2015-07-01 05:10:07.000 182 33714.28 48.88 17103.47 88888.00 2015-07-01 05:10:08.000 182 33714.26 48.86 17103.45 88888.00 2015-07-01 05:10:09.000 182 33714.25 48.89 17103.45 88888.00 2015-07-01 05:10:10.000 182 33714.25 48.92 17103.47 37804.35 2015-07-01 05:10:11.000 182 33714.25 48.90 17103.44 88888.00 2015-07-01 05:10:12.000 182 33714.24 48.97 17103.43 88888.00 2015-07-01 05:10:13.000 182 33714.24 48.97 17103.43 88888.00 2015-07-01 05:10:14.000 182 33714.29 49.00 17103.43 88888.00 2015-07-01 05:10:15.000 182 33714.28 49.01 17103.43 37804.38 2015-07-01 05:10:16.000 182 33714.27 48.98 17103.42 88888.00 2015-07-01 05:10:17.000 182 33714.26 48.98 17103.46 88888.00 2015-07-01 05:10:18.000 182 33714.29 48.98 17103.46 88888.00 2015-07-01 05:10:19.000 182 33714.22 48.98 17103.46 88888.00 2015-07-01 05:10:20.000 182 33714.19 48.99 17103.42 37804.45 2015-07-01 05:10:21.000 182 33714.22 49.01 17103.41 88888.00 2015-07-01 05:10:22.000 182 33714.21 49.00 17103.41 88888.00 2015-07-01 05:10:23.000 182 33714.21 49.01 17103.42 88888.00 2015-07-01 05:10:24.000 182 33714.25 49.02 17103.45 88888.00 2015-07-01 05:10:25.000 182 33714.29 49.01 17103.43 37804.37 2015-07-01 05:10:26.000 182 33714.29 49.02 17103.47 88888.00 2015-07-01 05:10:27.000 182 33714.30 49.03 17103.50 88888.00 2015-07-01 05:10:28.000 182 33714.29 49.05 17103.48 88888.00 2015-07-01 05:10:29.000 182 33714.24 49.05 17103.46 88888.00 2015-07-01 05:10:30.000 182 33714.21 49.05 17103.44 37804.38 2015-07-01 05:10:31.000 182 33714.18 49.08 17103.41 88888.00 2015-07-01 05:10:32.000 182 33714.17 49.07 17103.46 88888.00 2015-07-01 05:10:33.000 182 33714.17 49.05 17103.47 88888.00 2015-07-01 05:10:34.000 182 33714.16 49.07 17103.46 88888.00 2015-07-01 05:10:35.000 182 33714.21 49.11 17103.48 37804.37 2015-07-01 05:10:36.000 182 33714.20 49.11 17103.48 88888.00 2015-07-01 05:10:37.000 182 33714.22 49.13 17103.48 88888.00 2015-07-01 05:10:38.000 182 33714.19 49.13 17103.45 88888.00 2015-07-01 05:10:39.000 182 33714.20 49.15 17103.46 88888.00 2015-07-01 05:10:40.000 182 33714.20 49.15 17103.43 37804.37 2015-07-01 05:10:41.000 182 33714.16 49.13 17103.45 88888.00 2015-07-01 05:10:42.000 182 33714.17 49.13 17103.46 88888.00 2015-07-01 05:10:43.000 182 33714.17 49.14 17103.46 88888.00 2015-07-01 05:10:44.000 182 33714.17 49.12 17103.46 88888.00 2015-07-01 05:10:45.000 182 33714.16 49.16 17103.47 37804.27 2015-07-01 05:10:46.000 182 33714.16 49.17 17103.47 88888.00 2015-07-01 05:10:47.000 182 33714.18 49.18 17103.46 88888.00 2015-07-01 05:10:48.000 182 33714.16 49.18 17103.46 88888.00 2015-07-01 05:10:49.000 182 33714.13 49.18 17103.45 88888.00 2015-07-01 05:10:50.000 182 33714.16 49.22 17103.45 37804.39 2015-07-01 05:10:51.000 182 33714.19 49.17 17103.40 88888.00 2015-07-01 05:10:52.000 182 33714.16 49.17 17103.38 88888.00 2015-07-01 05:10:53.000 182 33714.11 49.18 17103.42 88888.00 2015-07-01 05:10:54.000 182 33714.15 49.19 17103.46 88888.00 2015-07-01 05:10:55.000 182 33714.21 49.20 17103.50 37804.40 2015-07-01 05:10:56.000 182 33714.23 49.21 17103.48 88888.00 2015-07-01 05:10:57.000 182 33714.21 49.17 17103.46 88888.00 2015-07-01 05:10:58.000 182 33714.19 49.14 17103.46 88888.00 2015-07-01 05:10:59.000 182 33714.18 49.18 17103.47 88888.00 2015-07-01 05:11:00.000 182 33714.21 49.17 17103.48 37804.36 2015-07-01 05:11:01.000 182 33714.26 49.18 17103.50 88888.00 2015-07-01 05:11:02.000 182 33714.22 49.20 17103.51 88888.00 2015-07-01 05:11:03.000 182 33714.17 49.22 17103.51 88888.00 2015-07-01 05:11:04.000 182 33714.20 49.19 17103.50 88888.00 2015-07-01 05:11:05.000 182 33714.19 49.20 17103.50 37804.40 2015-07-01 05:11:06.000 182 33714.22 49.25 17103.52 88888.00 2015-07-01 05:11:07.000 182 33714.18 49.22 17103.48 88888.00 2015-07-01 05:11:08.000 182 33714.16 49.19 17103.48 88888.00 2015-07-01 05:11:09.000 182 33714.15 49.16 17103.47 88888.00 2015-07-01 05:11:10.000 182 33714.13 49.18 17103.51 37804.30 2015-07-01 05:11:11.000 182 33714.16 49.19 17103.50 88888.00 2015-07-01 05:11:12.000 182 33714.17 49.20 17103.50 88888.00 2015-07-01 05:11:13.000 182 33714.17 49.21 17103.48 88888.00 2015-07-01 05:11:14.000 182 33714.14 49.23 17103.48 88888.00 2015-07-01 05:11:15.000 182 33714.16 49.23 17103.50 37804.34 2015-07-01 05:11:16.000 182 33714.13 49.21 17103.51 88888.00 2015-07-01 05:11:17.000 182 33714.13 49.22 17103.53 88888.00 2015-07-01 05:11:18.000 182 33714.10 49.22 17103.50 88888.00 2015-07-01 05:11:19.000 182 33714.05 49.19 17103.45 88888.00 2015-07-01 05:11:20.000 182 33714.07 49.16 17103.47 37804.30 2015-07-01 05:11:21.000 182 33714.12 49.22 17103.51 88888.00 2015-07-01 05:11:22.000 182 33714.16 49.26 17103.51 88888.00 2015-07-01 05:11:23.000 182 33714.11 49.22 17103.49 88888.00 2015-07-01 05:11:24.000 182 33714.09 49.21 17103.49 88888.00 2015-07-01 05:11:25.000 182 33714.08 49.23 17103.51 37804.36 2015-07-01 05:11:26.000 182 33714.02 49.22 17103.54 88888.00 2015-07-01 05:11:27.000 182 33713.98 49.19 17103.57 88888.00 2015-07-01 05:11:28.000 182 33714.04 49.23 17103.59 88888.00 2015-07-01 05:11:29.000 182 33714.08 49.23 17103.57 88888.00 2015-07-01 05:11:30.000 182 33714.05 49.22 17103.57 37804.34 2015-07-01 05:11:31.000 182 33714.01 49.24 17103.58 88888.00 2015-07-01 05:11:32.000 182 33714.02 49.26 17103.57 88888.00 2015-07-01 05:11:33.000 182 33714.03 49.30 17103.60 88888.00 2015-07-01 05:11:34.000 182 33714.00 49.32 17103.57 88888.00 2015-07-01 05:11:35.000 182 33713.98 49.26 17103.53 37804.32 2015-07-01 05:11:36.000 182 33714.05 49.23 17103.53 88888.00 2015-07-01 05:11:37.000 182 33714.03 49.23 17103.53 88888.00 2015-07-01 05:11:38.000 182 33714.03 49.21 17103.53 88888.00 2015-07-01 05:11:39.000 182 33714.01 49.23 17103.55 88888.00 2015-07-01 05:11:40.000 182 33714.02 49.24 17103.58 37804.31 2015-07-01 05:11:41.000 182 33713.99 49.29 17103.58 88888.00 2015-07-01 05:11:42.000 182 33713.99 49.26 17103.57 88888.00 2015-07-01 05:11:43.000 182 33714.00 49.26 17103.54 88888.00 2015-07-01 05:11:44.000 182 33714.02 49.30 17103.57 88888.00 2015-07-01 05:11:45.000 182 33714.02 49.35 17103.57 37804.29 2015-07-01 05:11:46.000 182 33714.03 49.38 17103.58 88888.00 2015-07-01 05:11:47.000 182 33713.97 49.33 17103.59 88888.00 2015-07-01 05:11:48.000 182 33713.99 49.30 17103.59 88888.00 2015-07-01 05:11:49.000 182 33714.00 49.30 17103.59 88888.00 2015-07-01 05:11:50.000 182 33713.99 49.30 17103.54 37804.27 2015-07-01 05:11:51.000 182 33714.03 49.31 17103.56 88888.00 2015-07-01 05:11:52.000 182 33714.03 49.33 17103.57 88888.00 2015-07-01 05:11:53.000 182 33714.04 49.34 17103.53 88888.00 2015-07-01 05:11:54.000 182 33714.04 49.38 17103.51 88888.00 2015-07-01 05:11:55.000 182 33713.97 49.39 17103.52 37804.18 2015-07-01 05:11:56.000 182 33714.00 49.41 17103.58 88888.00 2015-07-01 05:11:57.000 182 33713.99 49.38 17103.56 88888.00 2015-07-01 05:11:58.000 182 33713.99 49.44 17103.56 88888.00 2015-07-01 05:11:59.000 182 33713.96 49.44 17103.59 88888.00 2015-07-01 05:12:00.000 182 33713.98 49.46 17103.62 37804.29 2015-07-01 05:12:01.000 182 33713.99 49.47 17103.62 88888.00 2015-07-01 05:12:02.000 182 33713.96 49.47 17103.63 88888.00 2015-07-01 05:12:03.000 182 33713.99 49.48 17103.63 88888.00 2015-07-01 05:12:04.000 182 33713.98 49.50 17103.66 88888.00 2015-07-01 05:12:05.000 182 33713.98 49.51 17103.67 37804.30 2015-07-01 05:12:06.000 182 33713.98 49.55 17103.65 88888.00 2015-07-01 05:12:07.000 182 33714.00 49.54 17103.63 88888.00 2015-07-01 05:12:08.000 182 33713.97 49.52 17103.63 88888.00 2015-07-01 05:12:09.000 182 33713.96 49.53 17103.63 88888.00 2015-07-01 05:12:10.000 182 33713.99 49.56 17103.61 37804.31 2015-07-01 05:12:11.000 182 33713.96 49.51 17103.59 88888.00 2015-07-01 05:12:12.000 182 33713.96 49.55 17103.61 88888.00 2015-07-01 05:12:13.000 182 33714.00 49.57 17103.62 88888.00 2015-07-01 05:12:14.000 182 33714.01 49.58 17103.64 88888.00 2015-07-01 05:12:15.000 182 33714.01 49.59 17103.64 37804.27 2015-07-01 05:12:16.000 182 33713.99 49.53 17103.62 88888.00 2015-07-01 05:12:17.000 182 33713.96 49.54 17103.59 88888.00 2015-07-01 05:12:18.000 182 33713.97 49.54 17103.58 88888.00 2015-07-01 05:12:19.000 182 33713.95 49.53 17103.58 88888.00 2015-07-01 05:12:20.000 182 33713.92 49.52 17103.61 37804.28 2015-07-01 05:12:21.000 182 33713.93 49.54 17103.64 88888.00 2015-07-01 05:12:22.000 182 33713.97 49.51 17103.68 88888.00 2015-07-01 05:12:23.000 182 33713.94 49.49 17103.67 88888.00 2015-07-01 05:12:24.000 182 33713.97 49.50 17103.67 88888.00 2015-07-01 05:12:25.000 182 33713.98 49.51 17103.64 37804.35 2015-07-01 05:12:26.000 182 33713.92 49.49 17103.62 88888.00 2015-07-01 05:12:27.000 182 33713.92 49.49 17103.62 88888.00 2015-07-01 05:12:28.000 182 33713.96 49.53 17103.57 88888.00 2015-07-01 05:12:29.000 182 33713.96 49.52 17103.58 88888.00 2015-07-01 05:12:30.000 182 33713.96 49.57 17103.57 37804.29 2015-07-01 05:12:31.000 182 33713.95 49.57 17103.56 88888.00 2015-07-01 05:12:32.000 182 33713.95 49.56 17103.55 88888.00 2015-07-01 05:12:33.000 182 33713.96 49.57 17103.54 88888.00 2015-07-01 05:12:34.000 182 33713.94 49.61 17103.55 88888.00 2015-07-01 05:12:35.000 182 33713.88 49.55 17103.53 37804.21 2015-07-01 05:12:36.000 182 33713.91 49.55 17103.53 88888.00 2015-07-01 05:12:37.000 182 33713.93 49.58 17103.50 88888.00 2015-07-01 05:12:38.000 182 33713.95 49.58 17103.51 88888.00 2015-07-01 05:12:39.000 182 33713.98 49.56 17103.52 88888.00 2015-07-01 05:12:40.000 182 33713.96 49.55 17103.57 37804.30 2015-07-01 05:12:41.000 182 33713.95 49.59 17103.59 88888.00 2015-07-01 05:12:42.000 182 33713.92 49.57 17103.60 88888.00 2015-07-01 05:12:43.000 182 33713.90 49.55 17103.62 88888.00 2015-07-01 05:12:44.000 182 33713.87 49.56 17103.62 88888.00 2015-07-01 05:12:45.000 182 33713.88 49.61 17103.58 37804.27 2015-07-01 05:12:46.000 182 33713.93 49.58 17103.61 88888.00 2015-07-01 05:12:47.000 182 33713.93 49.57 17103.59 88888.00 2015-07-01 05:12:48.000 182 33713.96 49.58 17103.64 88888.00 2015-07-01 05:12:49.000 182 33713.93 49.57 17103.61 88888.00 2015-07-01 05:12:50.000 182 33713.93 49.60 17103.58 37804.36 2015-07-01 05:12:51.000 182 33713.94 49.64 17103.61 88888.00 2015-07-01 05:12:52.000 182 33713.94 49.66 17103.62 88888.00 2015-07-01 05:12:53.000 182 33713.99 49.66 17103.61 88888.00 2015-07-01 05:12:54.000 182 33713.98 49.61 17103.63 88888.00 2015-07-01 05:12:55.000 182 33713.97 49.55 17103.65 37804.29 2015-07-01 05:12:56.000 182 33713.97 49.47 17103.61 88888.00 2015-07-01 05:12:57.000 182 33713.94 49.48 17103.63 88888.00 2015-07-01 05:12:58.000 182 33713.94 49.54 17103.65 88888.00 2015-07-01 05:12:59.000 182 33713.93 49.53 17103.62 88888.00 2015-07-01 05:13:00.000 182 33713.93 49.49 17103.63 37804.35 2015-07-01 05:13:01.000 182 33714.00 49.47 17103.64 88888.00 2015-07-01 05:13:02.000 182 33714.03 49.44 17103.66 88888.00 2015-07-01 05:13:03.000 182 33713.98 49.48 17103.65 88888.00 2015-07-01 05:13:04.000 182 33713.96 49.54 17103.63 88888.00 2015-07-01 05:13:05.000 182 33713.97 49.51 17103.66 37804.22 2015-07-01 05:13:06.000 182 33713.97 49.51 17103.64 88888.00 2015-07-01 05:13:07.000 182 33713.98 49.55 17103.65 88888.00 2015-07-01 05:13:08.000 182 33713.98 49.55 17103.66 88888.00 2015-07-01 05:13:09.000 182 33713.99 49.59 17103.66 88888.00 2015-07-01 05:13:10.000 182 33713.99 49.58 17103.65 37804.26 2015-07-01 05:13:11.000 182 33713.99 49.55 17103.64 88888.00 2015-07-01 05:13:12.000 182 33713.98 49.55 17103.64 88888.00 2015-07-01 05:13:13.000 182 33713.96 49.56 17103.60 88888.00 2015-07-01 05:13:14.000 182 33713.97 49.55 17103.58 88888.00 2015-07-01 05:13:15.000 182 33713.97 49.54 17103.62 37804.29 2015-07-01 05:13:16.000 182 33713.91 49.56 17103.63 88888.00 2015-07-01 05:13:17.000 182 33713.95 49.57 17103.61 88888.00 2015-07-01 05:13:18.000 182 33713.97 49.57 17103.62 88888.00 2015-07-01 05:13:19.000 182 33713.96 49.61 17103.65 88888.00 2015-07-01 05:13:20.000 182 33713.96 49.58 17103.67 37804.38 2015-07-01 05:13:21.000 182 33714.02 49.54 17103.68 88888.00 2015-07-01 05:13:22.000 182 33714.06 49.57 17103.67 88888.00 2015-07-01 05:13:23.000 182 33714.03 49.59 17103.66 88888.00 2015-07-01 05:13:24.000 182 33714.04 49.60 17103.63 88888.00 2015-07-01 05:13:25.000 182 33714.04 49.58 17103.64 37804.36 2015-07-01 05:13:26.000 182 33714.01 49.56 17103.60 88888.00 2015-07-01 05:13:27.000 182 33713.98 49.55 17103.64 88888.00 2015-07-01 05:13:28.000 182 33714.01 49.55 17103.63 88888.00 2015-07-01 05:13:29.000 182 33714.01 49.57 17103.63 88888.00 2015-07-01 05:13:30.000 182 33714.01 49.60 17103.64 37804.38 2015-07-01 05:13:31.000 182 33714.00 49.58 17103.63 88888.00 2015-07-01 05:13:32.000 182 33714.01 49.56 17103.64 88888.00 2015-07-01 05:13:33.000 182 33714.03 49.58 17103.68 88888.00 2015-07-01 05:13:34.000 182 33714.00 49.59 17103.68 88888.00 2015-07-01 05:13:35.000 182 33714.01 49.61 17103.66 37804.37 2015-07-01 05:13:36.000 182 33714.03 49.58 17103.63 88888.00 2015-07-01 05:13:37.000 182 33713.99 49.59 17103.65 88888.00 2015-07-01 05:13:38.000 182 33713.97 49.60 17103.66 88888.00 2015-07-01 05:13:39.000 182 33714.00 49.61 17103.65 88888.00 2015-07-01 05:13:40.000 182 33714.03 49.64 17103.63 37804.20 2015-07-01 05:13:41.000 182 33714.03 49.57 17103.64 88888.00 2015-07-01 05:13:42.000 182 33714.05 49.60 17103.66 88888.00 2015-07-01 05:13:43.000 182 33714.04 49.65 17103.66 88888.00 2015-07-01 05:13:44.000 182 33714.05 49.64 17103.68 88888.00 2015-07-01 05:13:45.000 182 33714.06 49.59 17103.67 37804.38 2015-07-01 05:13:46.000 182 33714.08 49.63 17103.61 88888.00 2015-07-01 05:13:47.000 182 33714.10 49.67 17103.61 88888.00 2015-07-01 05:13:48.000 182 33714.05 49.68 17103.63 88888.00 2015-07-01 05:13:49.000 182 33714.03 49.70 17103.61 88888.00 2015-07-01 05:13:50.000 182 33714.08 49.68 17103.62 37804.39 2015-07-01 05:13:51.000 182 33714.08 49.65 17103.60 88888.00 2015-07-01 05:13:52.000 182 33714.08 49.65 17103.62 88888.00 2015-07-01 05:13:53.000 182 33714.07 49.65 17103.60 88888.00 2015-07-01 05:13:54.000 182 33714.06 49.64 17103.59 88888.00 2015-07-01 05:13:55.000 182 33714.07 49.61 17103.61 37804.40 2015-07-01 05:13:56.000 182 33714.09 49.61 17103.65 88888.00 2015-07-01 05:13:57.000 182 33714.06 49.59 17103.65 88888.00 2015-07-01 05:13:58.000 182 33714.08 49.61 17103.65 88888.00 2015-07-01 05:13:59.000 182 33714.09 49.59 17103.68 88888.00 2015-07-01 05:14:00.000 182 33714.11 49.61 17103.66 37804.42 2015-07-01 05:14:01.000 182 33714.10 49.63 17103.65 88888.00 2015-07-01 05:14:02.000 182 33714.10 49.61 17103.66 88888.00 2015-07-01 05:14:03.000 182 33714.09 49.61 17103.68 88888.00 2015-07-01 05:14:04.000 182 33714.07 49.60 17103.70 88888.00 2015-07-01 05:14:05.000 182 33714.08 49.60 17103.64 37804.44 2015-07-01 05:14:06.000 182 33714.07 49.64 17103.67 88888.00 2015-07-01 05:14:07.000 182 33714.07 49.65 17103.74 88888.00 2015-07-01 05:14:08.000 182 33714.08 49.66 17103.74 88888.00 2015-07-01 05:14:09.000 182 33714.09 49.67 17103.71 88888.00 2015-07-01 05:14:10.000 182 33714.09 49.66 17103.70 37804.49 2015-07-01 05:14:11.000 182 33714.08 49.66 17103.66 88888.00 2015-07-01 05:14:12.000 182 33714.09 49.64 17103.67 88888.00 2015-07-01 05:14:13.000 182 33714.12 49.67 17103.69 88888.00 2015-07-01 05:14:14.000 182 33714.14 49.67 17103.71 88888.00 2015-07-01 05:14:15.000 182 33714.10 49.63 17103.71 37804.45 2015-07-01 05:14:16.000 182 33714.12 49.67 17103.70 88888.00 2015-07-01 05:14:17.000 182 33714.10 49.65 17103.70 88888.00 2015-07-01 05:14:18.000 182 33714.10 49.67 17103.72 88888.00 2015-07-01 05:14:19.000 182 33714.10 49.66 17103.68 88888.00 2015-07-01 05:14:20.000 182 33714.07 49.67 17103.66 37804.41 2015-07-01 05:14:21.000 182 33714.08 49.69 17103.67 88888.00 2015-07-01 05:14:22.000 182 33714.11 49.71 17103.71 88888.00 2015-07-01 05:14:23.000 182 33714.09 49.69 17103.73 88888.00 2015-07-01 05:14:24.000 182 33714.07 49.69 17103.71 88888.00 2015-07-01 05:14:25.000 182 33714.10 49.69 17103.73 37804.46 2015-07-01 05:14:26.000 182 33714.06 49.71 17103.73 88888.00 2015-07-01 05:14:27.000 182 33714.04 49.72 17103.73 88888.00 2015-07-01 05:14:28.000 182 33714.05 49.70 17103.71 88888.00 2015-07-01 05:14:29.000 182 33714.04 49.70 17103.70 88888.00 2015-07-01 05:14:30.000 182 33714.05 49.70 17103.68 37804.37 2015-07-01 05:14:31.000 182 33714.05 49.71 17103.66 88888.00 2015-07-01 05:14:32.000 182 33714.10 49.73 17103.67 88888.00 2015-07-01 05:14:33.000 182 33714.09 49.76 17103.64 88888.00 2015-07-01 05:14:34.000 182 33714.06 49.79 17103.64 88888.00 2015-07-01 05:14:35.000 182 33714.02 49.75 17103.64 37804.36 2015-07-01 05:14:36.000 182 33714.09 49.75 17103.66 88888.00 2015-07-01 05:14:37.000 182 33714.09 49.78 17103.68 88888.00 2015-07-01 05:14:38.000 182 33714.06 49.81 17103.67 88888.00 2015-07-01 05:14:39.000 182 33714.04 49.80 17103.68 88888.00 2015-07-01 05:14:40.000 182 33714.06 49.82 17103.68 37804.29 2015-07-01 05:14:41.000 182 33714.07 49.82 17103.71 88888.00 2015-07-01 05:14:42.000 182 33714.05 49.77 17103.72 88888.00 2015-07-01 05:14:43.000 182 33714.02 49.73 17103.72 88888.00 2015-07-01 05:14:44.000 182 33714.02 49.78 17103.68 88888.00 2015-07-01 05:14:45.000 182 33714.02 49.84 17103.67 37804.40 2015-07-01 05:14:46.000 182 33714.04 49.86 17103.73 88888.00 2015-07-01 05:14:47.000 182 33714.04 49.84 17103.76 88888.00 2015-07-01 05:14:48.000 182 33714.01 49.86 17103.75 88888.00 2015-07-01 05:14:49.000 182 33714.03 49.85 17103.73 88888.00 2015-07-01 05:14:50.000 182 33714.09 49.89 17103.74 37804.30 2015-07-01 05:14:51.000 182 33714.10 49.92 17103.72 88888.00 2015-07-01 05:14:52.000 182 33714.11 49.89 17103.72 88888.00 2015-07-01 05:14:53.000 182 33714.09 49.89 17103.72 88888.00 2015-07-01 05:14:54.000 182 33714.08 49.88 17103.74 88888.00 2015-07-01 05:14:55.000 182 33714.07 49.88 17103.72 37804.35 2015-07-01 05:14:56.000 182 33714.07 49.89 17103.72 88888.00 2015-07-01 05:14:57.000 182 33714.06 49.90 17103.75 88888.00 2015-07-01 05:14:58.000 182 33714.06 49.90 17103.75 88888.00 2015-07-01 05:14:59.000 182 33714.02 49.90 17103.72 88888.00 2015-07-01 05:15:00.000 182 33713.98 49.96 17103.74 37804.37 2015-07-01 05:15:01.000 182 33713.97 49.96 17103.74 88888.00 2015-07-01 05:15:02.000 182 33713.98 49.99 17103.74 88888.00 2015-07-01 05:15:03.000 182 33714.05 49.97 17103.74 88888.00 2015-07-01 05:15:04.000 182 33714.03 49.99 17103.76 88888.00 2015-07-01 05:15:05.000 182 33714.04 50.01 17103.77 37804.43 2015-07-01 05:15:06.000 182 33714.04 50.01 17103.77 88888.00 2015-07-01 05:15:07.000 182 33714.07 50.00 17103.78 88888.00 2015-07-01 05:15:08.000 182 33714.06 50.01 17103.75 88888.00 2015-07-01 05:15:09.000 182 33714.05 50.02 17103.74 88888.00 2015-07-01 05:15:10.000 182 33714.05 50.04 17103.75 37804.39 2015-07-01 05:15:11.000 182 33714.06 49.99 17103.75 88888.00 2015-07-01 05:15:12.000 182 33714.05 49.97 17103.73 88888.00 2015-07-01 05:15:13.000 182 33714.07 49.99 17103.77 88888.00 2015-07-01 05:15:14.000 182 33714.07 50.04 17103.74 88888.00 2015-07-01 05:15:15.000 182 33714.09 50.06 17103.73 37804.41 2015-07-01 05:15:16.000 182 33714.12 50.10 17103.79 88888.00 2015-07-01 05:15:17.000 182 33714.05 50.08 17103.80 88888.00 2015-07-01 05:15:18.000 182 33714.05 50.08 17103.77 88888.00 2015-07-01 05:15:19.000 182 33714.06 50.08 17103.76 88888.00 2015-07-01 05:15:20.000 182 33714.05 50.11 17103.74 37804.44 2015-07-01 05:15:21.000 182 33714.04 50.14 17103.79 88888.00 2015-07-01 05:15:22.000 182 33714.04 50.12 17103.77 88888.00 2015-07-01 05:15:23.000 182 33714.06 50.10 17103.75 88888.00 2015-07-01 05:15:24.000 182 33714.05 50.08 17103.75 88888.00 2015-07-01 05:15:25.000 182 33714.04 50.05 17103.73 37804.29 2015-07-01 05:15:26.000 182 33714.09 50.07 17103.74 88888.00 2015-07-01 05:15:27.000 182 33714.12 50.07 17103.73 88888.00 2015-07-01 05:15:28.000 182 33714.10 50.04 17103.71 88888.00 2015-07-01 05:15:29.000 182 33714.08 50.04 17103.74 88888.00 2015-07-01 05:15:30.000 182 33714.12 50.07 17103.72 37804.45 2015-07-01 05:15:31.000 182 33714.18 50.07 17103.73 88888.00 2015-07-01 05:15:32.000 182 33714.17 50.03 17103.76 88888.00 2015-07-01 05:15:33.000 182 33714.17 50.00 17103.77 88888.00 2015-07-01 05:15:34.000 182 33714.18 50.04 17103.76 88888.00 2015-07-01 05:15:35.000 182 33714.16 50.05 17103.75 37804.42 2015-07-01 05:15:36.000 182 33714.13 50.10 17103.81 88888.00 2015-07-01 05:15:37.000 182 33714.10 50.09 17103.79 88888.00 2015-07-01 05:15:38.000 182 33714.11 50.10 17103.75 88888.00 2015-07-01 05:15:39.000 182 33714.17 50.11 17103.75 88888.00 2015-07-01 05:15:40.000 182 33714.13 50.05 17103.77 37804.48 2015-07-01 05:15:41.000 182 33714.12 50.04 17103.75 88888.00 2015-07-01 05:15:42.000 182 33714.16 50.08 17103.78 88888.00 2015-07-01 05:15:43.000 182 33714.15 50.13 17103.78 88888.00 2015-07-01 05:15:44.000 182 33714.08 50.11 17103.77 88888.00 2015-07-01 05:15:45.000 182 33714.12 50.09 17103.75 37804.41 2015-07-01 05:15:46.000 182 33714.13 50.05 17103.78 88888.00 2015-07-01 05:15:47.000 182 33714.09 50.10 17103.77 88888.00 2015-07-01 05:15:48.000 182 33714.10 50.14 17103.77 88888.00 2015-07-01 05:15:49.000 182 33714.11 50.15 17103.75 88888.00 2015-07-01 05:15:50.000 182 33714.10 50.13 17103.74 37804.48 2015-07-01 05:15:51.000 182 33714.10 50.13 17103.77 88888.00 2015-07-01 05:15:52.000 182 33714.13 50.13 17103.82 88888.00 2015-07-01 05:15:53.000 182 33714.13 50.17 17103.86 88888.00 2015-07-01 05:15:54.000 182 33714.12 50.18 17103.84 88888.00 2015-07-01 05:15:55.000 182 33714.10 50.17 17103.82 37804.50 2015-07-01 05:15:56.000 182 33714.08 50.21 17103.81 88888.00 2015-07-01 05:15:57.000 182 33714.09 50.27 17103.75 88888.00 2015-07-01 05:15:58.000 182 33714.11 50.25 17103.80 88888.00 2015-07-01 05:15:59.000 182 33714.10 50.23 17103.78 88888.00 2015-07-01 05:16:00.000 182 33714.12 50.27 17103.80 37804.35 2015-07-01 05:16:01.000 182 33714.10 50.30 17103.79 88888.00 2015-07-01 05:16:02.000 182 33714.09 50.28 17103.79 88888.00 2015-07-01 05:16:03.000 182 33714.03 50.27 17103.77 88888.00 2015-07-01 05:16:04.000 182 33714.05 50.26 17103.78 88888.00 2015-07-01 05:16:05.000 182 33714.05 50.24 17103.80 37804.40 2015-07-01 05:16:06.000 182 33714.06 50.25 17103.77 88888.00 2015-07-01 05:16:07.000 182 33714.07 50.24 17103.76 88888.00 2015-07-01 05:16:08.000 182 33714.04 50.23 17103.77 88888.00 2015-07-01 05:16:09.000 182 33714.02 50.21 17103.79 88888.00 2015-07-01 05:16:10.000 182 33714.02 50.23 17103.80 37804.41 2015-07-01 05:16:11.000 182 33714.00 50.25 17103.81 88888.00 2015-07-01 05:16:12.000 182 33714.02 50.29 17103.86 88888.00 2015-07-01 05:16:13.000 182 33714.02 50.33 17103.81 88888.00 2015-07-01 05:16:14.000 182 33714.00 50.30 17103.83 88888.00 2015-07-01 05:16:15.000 182 33714.00 50.29 17103.81 37804.35 2015-07-01 05:16:16.000 182 33714.00 50.27 17103.80 88888.00 2015-07-01 05:16:17.000 182 33713.99 50.27 17103.77 88888.00 2015-07-01 05:16:18.000 182 33713.99 50.28 17103.77 88888.00 2015-07-01 05:16:19.000 182 33714.04 50.31 17103.78 88888.00 2015-07-01 05:16:20.000 182 33713.98 50.31 17103.77 37804.36 2015-07-01 05:16:21.000 182 33713.97 50.32 17103.75 88888.00 2015-07-01 05:16:22.000 182 33713.98 50.33 17103.79 88888.00 2015-07-01 05:16:23.000 182 33713.95 50.35 17103.78 88888.00 2015-07-01 05:16:24.000 182 33713.97 50.34 17103.79 88888.00 2015-07-01 05:16:25.000 182 33713.95 50.36 17103.81 37804.35 2015-07-01 05:16:26.000 182 33713.95 50.38 17103.75 88888.00 2015-07-01 05:16:27.000 182 33713.98 50.37 17103.77 88888.00 2015-07-01 05:16:28.000 182 33714.00 50.39 17103.82 88888.00 2015-07-01 05:16:29.000 182 33713.96 50.35 17103.83 88888.00 2015-07-01 05:16:30.000 182 33713.97 50.34 17103.81 37804.34 2015-07-01 05:16:31.000 182 33713.94 50.33 17103.84 88888.00 2015-07-01 05:16:32.000 182 33713.94 50.31 17103.85 88888.00 2015-07-01 05:16:33.000 182 33713.87 50.34 17103.83 88888.00 2015-07-01 05:16:34.000 182 33713.91 50.41 17103.81 88888.00 2015-07-01 05:16:35.000 182 33713.91 50.40 17103.84 37804.22 2015-07-01 05:16:36.000 182 33713.91 50.36 17103.81 88888.00 2015-07-01 05:16:37.000 182 33713.87 50.39 17103.81 88888.00 2015-07-01 05:16:38.000 182 33713.83 50.41 17103.81 88888.00 2015-07-01 05:16:39.000 182 33713.84 50.41 17103.76 88888.00 2015-07-01 05:16:40.000 182 33713.88 50.44 17103.76 37804.28 2015-07-01 05:16:41.000 182 33713.85 50.41 17103.74 88888.00 2015-07-01 05:16:42.000 182 33713.87 50.39 17103.73 88888.00 2015-07-01 05:16:43.000 182 33713.87 50.48 17103.77 88888.00 2015-07-01 05:16:44.000 182 33713.89 50.48 17103.79 88888.00 2015-07-01 05:16:45.000 182 33713.89 50.46 17103.79 37804.29 2015-07-01 05:16:46.000 182 33713.88 50.48 17103.80 88888.00 2015-07-01 05:16:47.000 182 33713.86 50.51 17103.80 88888.00 2015-07-01 05:16:48.000 182 33713.89 50.51 17103.77 88888.00 2015-07-01 05:16:49.000 182 33713.89 50.50 17103.75 88888.00 2015-07-01 05:16:50.000 182 33713.90 50.50 17103.80 37804.30 2015-07-01 05:16:51.000 182 33713.91 50.52 17103.79 88888.00 2015-07-01 05:16:52.000 182 33713.90 50.55 17103.81 88888.00 2015-07-01 05:16:53.000 182 33713.91 50.57 17103.80 88888.00 2015-07-01 05:16:54.000 182 33713.91 50.55 17103.80 88888.00 2015-07-01 05:16:55.000 182 33713.91 50.54 17103.80 37804.26 2015-07-01 05:16:56.000 182 33713.93 50.58 17103.81 88888.00 2015-07-01 05:16:57.000 182 33713.91 50.57 17103.78 88888.00 2015-07-01 05:16:58.000 182 33713.87 50.59 17103.78 88888.00 2015-07-01 05:16:59.000 182 33713.91 50.59 17103.78 88888.00 2015-07-01 05:17:00.000 182 33713.92 50.57 17103.81 37804.33 2015-07-01 05:17:01.000 182 33713.91 50.60 17103.80 88888.00 2015-07-01 05:17:02.000 182 33713.95 50.58 17103.80 88888.00 2015-07-01 05:17:03.000 182 33713.94 50.53 17103.78 88888.00 2015-07-01 05:17:04.000 182 33713.95 50.54 17103.81 88888.00 2015-07-01 05:17:05.000 182 33713.94 50.58 17103.85 37804.35 2015-07-01 05:17:06.000 182 33713.93 50.58 17103.85 88888.00 2015-07-01 05:17:07.000 182 33713.92 50.58 17103.78 88888.00 2015-07-01 05:17:08.000 182 33713.90 50.59 17103.76 88888.00 2015-07-01 05:17:09.000 182 33713.90 50.60 17103.79 88888.00 2015-07-01 05:17:10.000 182 33713.90 50.59 17103.79 37804.27 2015-07-01 05:17:11.000 182 33713.94 50.58 17103.79 88888.00 2015-07-01 05:17:12.000 182 33713.96 50.58 17103.76 88888.00 2015-07-01 05:17:13.000 182 33713.96 50.58 17103.80 88888.00 2015-07-01 05:17:14.000 182 33713.99 50.60 17103.82 88888.00 2015-07-01 05:17:15.000 182 33713.97 50.60 17103.79 37804.46 2015-07-01 05:17:16.000 182 33713.99 50.60 17103.80 88888.00 2015-07-01 05:17:17.000 182 33713.98 50.57 17103.79 88888.00 2015-07-01 05:17:18.000 182 33714.03 50.58 17103.81 88888.00 2015-07-01 05:17:19.000 182 33714.03 50.57 17103.84 88888.00 2015-07-01 05:17:20.000 182 33714.03 50.61 17103.83 37804.43 2015-07-01 05:17:21.000 182 33714.05 50.60 17103.83 88888.00 2015-07-01 05:17:22.000 182 33714.05 50.60 17103.85 88888.00 2015-07-01 05:17:23.000 182 33714.05 50.60 17103.87 88888.00 2015-07-01 05:17:24.000 182 33714.04 50.62 17103.88 88888.00 2015-07-01 05:17:25.000 182 33714.03 50.63 17103.85 37804.50 2015-07-01 05:17:26.000 182 33714.03 50.61 17103.82 88888.00 2015-07-01 05:17:27.000 182 33714.07 50.63 17103.81 88888.00 2015-07-01 05:17:28.000 182 33714.07 50.63 17103.80 88888.00 2015-07-01 05:17:29.000 182 33714.04 50.65 17103.79 88888.00 2015-07-01 05:17:30.000 182 33714.02 50.65 17103.82 37804.47 2015-07-01 05:17:31.000 182 33714.05 50.66 17103.79 88888.00 2015-07-01 05:17:32.000 182 33714.06 50.70 17103.79 88888.00 2015-07-01 05:17:33.000 182 33714.06 50.68 17103.83 88888.00 2015-07-01 05:17:34.000 182 33714.06 50.65 17103.83 88888.00 2015-07-01 05:17:35.000 182 33714.07 50.66 17103.86 37804.47 2015-07-01 05:17:36.000 182 33714.10 50.73 17103.85 88888.00 2015-07-01 05:17:37.000 182 33714.13 50.76 17103.83 88888.00 2015-07-01 05:17:38.000 182 33714.14 50.77 17103.84 88888.00 2015-07-01 05:17:39.000 182 33714.17 50.75 17103.85 88888.00 2015-07-01 05:17:40.000 182 33714.19 50.70 17103.86 37804.58 2015-07-01 05:17:41.000 182 33714.15 50.69 17103.84 88888.00 2015-07-01 05:17:42.000 182 33714.15 50.69 17103.84 88888.00 2015-07-01 05:17:43.000 182 33714.14 50.67 17103.79 88888.00 2015-07-01 05:17:44.000 182 33714.14 50.67 17103.81 88888.00 2015-07-01 05:17:45.000 182 33714.14 50.69 17103.84 37804.40 2015-07-01 05:17:46.000 182 33714.19 50.69 17103.85 88888.00 2015-07-01 05:17:47.000 182 33714.16 50.69 17103.85 88888.00 2015-07-01 05:17:48.000 182 33714.13 50.69 17103.84 88888.00 2015-07-01 05:17:49.000 182 33714.12 50.74 17103.81 88888.00 2015-07-01 05:17:50.000 182 33714.14 50.75 17103.81 37804.54 2015-07-01 05:17:51.000 182 33714.16 50.72 17103.83 88888.00 2015-07-01 05:17:52.000 182 33714.15 50.70 17103.83 88888.00 2015-07-01 05:17:53.000 182 33714.15 50.74 17103.84 88888.00 2015-07-01 05:17:54.000 182 33714.19 50.83 17103.89 88888.00 2015-07-01 05:17:55.000 182 33714.15 50.84 17103.91 37804.57 2015-07-01 05:17:56.000 182 33714.17 50.82 17103.88 88888.00 2015-07-01 05:17:57.000 182 33714.19 50.83 17103.84 88888.00 2015-07-01 05:17:58.000 182 33714.18 50.79 17103.83 88888.00 2015-07-01 05:17:59.000 182 33714.23 50.82 17103.82 88888.00 2015-07-01 05:18:00.000 182 33714.21 50.90 17103.81 37804.55 2015-07-01 05:18:01.000 182 33714.21 50.86 17103.83 88888.00 2015-07-01 05:18:02.000 182 33714.18 50.81 17103.82 88888.00 2015-07-01 05:18:03.000 182 33714.14 50.83 17103.82 88888.00 2015-07-01 05:18:04.000 182 33714.16 50.84 17103.80 88888.00 2015-07-01 05:18:05.000 182 33714.18 50.86 17103.78 37804.61 2015-07-01 05:18:06.000 182 33714.18 50.86 17103.81 88888.00 2015-07-01 05:18:07.000 182 33714.18 50.80 17103.84 88888.00 2015-07-01 05:18:08.000 182 33714.21 50.77 17103.87 88888.00 2015-07-01 05:18:09.000 182 33714.25 50.82 17103.88 88888.00 2015-07-01 05:18:10.000 182 33714.30 50.81 17103.91 37804.57 2015-07-01 05:18:11.000 182 33714.27 50.79 17103.91 88888.00 2015-07-01 05:18:12.000 182 33714.27 50.77 17103.93 88888.00 2015-07-01 05:18:13.000 182 33714.27 50.76 17103.90 88888.00 2015-07-01 05:18:14.000 182 33714.25 50.76 17103.90 88888.00 2015-07-01 05:18:15.000 182 33714.23 50.72 17103.86 37804.59 2015-07-01 05:18:16.000 182 33714.21 50.70 17103.86 88888.00 2015-07-01 05:18:17.000 182 33714.21 50.71 17103.89 88888.00 2015-07-01 05:18:18.000 182 33714.23 50.77 17103.86 88888.00 2015-07-01 05:18:19.000 182 33714.25 50.78 17103.83 88888.00 2015-07-01 05:18:20.000 182 33714.24 50.79 17103.81 37804.48 2015-07-01 05:18:21.000 182 33714.21 50.81 17103.81 88888.00 2015-07-01 05:18:22.000 182 33714.25 50.80 17103.82 88888.00 2015-07-01 05:18:23.000 182 33714.26 50.81 17103.79 88888.00 2015-07-01 05:18:24.000 182 33714.26 50.79 17103.77 88888.00 2015-07-01 05:18:25.000 182 33714.26 50.77 17103.79 37804.62 2015-07-01 05:18:26.000 182 33714.27 50.78 17103.77 88888.00 2015-07-01 05:18:27.000 182 33714.25 50.78 17103.74 88888.00 2015-07-01 05:18:28.000 182 33714.21 50.79 17103.77 88888.00 2015-07-01 05:18:29.000 182 33714.19 50.80 17103.80 88888.00 2015-07-01 05:18:30.000 182 33714.17 50.78 17103.81 37804.59 2015-07-01 05:18:31.000 182 33714.21 50.82 17103.83 88888.00 2015-07-01 05:18:32.000 182 33714.25 50.86 17103.85 88888.00 2015-07-01 05:18:33.000 182 33714.25 50.86 17103.84 88888.00 2015-07-01 05:18:34.000 182 33714.23 50.89 17103.85 88888.00 2015-07-01 05:18:35.000 182 33714.27 50.93 17103.87 37804.57 2015-07-01 05:18:36.000 182 33714.30 50.98 17103.81 88888.00 2015-07-01 05:18:37.000 182 33714.29 51.00 17103.75 88888.00 2015-07-01 05:18:38.000 182 33714.30 51.01 17103.77 88888.00 2015-07-01 05:18:39.000 182 33714.31 50.99 17103.82 88888.00 2015-07-01 05:18:40.000 182 33714.33 51.02 17103.81 37804.65 2015-07-01 05:18:41.000 182 33714.31 51.01 17103.81 88888.00 2015-07-01 05:18:42.000 182 33714.34 50.99 17103.85 88888.00 2015-07-01 05:18:43.000 182 33714.35 51.02 17103.87 88888.00 2015-07-01 05:18:44.000 182 33714.33 50.97 17103.86 88888.00 2015-07-01 05:18:45.000 182 33714.31 50.94 17103.85 37804.65 2015-07-01 05:18:46.000 182 33714.27 50.97 17103.87 88888.00 2015-07-01 05:18:47.000 182 33714.27 50.98 17103.86 88888.00 2015-07-01 05:18:48.000 182 33714.25 50.97 17103.86 88888.00 2015-07-01 05:18:49.000 182 33714.27 50.92 17103.79 88888.00 2015-07-01 05:18:50.000 182 33714.27 50.95 17103.79 37804.67 2015-07-01 05:18:51.000 182 33714.26 50.94 17103.86 88888.00 2015-07-01 05:18:52.000 182 33714.27 50.97 17103.84 88888.00 2015-07-01 05:18:53.000 182 33714.33 51.00 17103.81 88888.00 2015-07-01 05:18:54.000 182 33714.30 51.00 17103.79 88888.00 2015-07-01 05:18:55.000 182 33714.29 51.01 17103.80 37804.55 2015-07-01 05:18:56.000 182 33714.31 51.04 17103.83 88888.00 2015-07-01 05:18:57.000 182 33714.32 51.08 17103.86 88888.00 2015-07-01 05:18:58.000 182 33714.32 51.06 17103.86 88888.00 2015-07-01 05:18:59.000 182 33714.32 51.06 17103.84 88888.00 2015-07-01 05:19:00.000 182 33714.30 51.04 17103.85 37804.55 2015-07-01 05:19:01.000 182 33714.27 51.06 17103.83 88888.00 2015-07-01 05:19:02.000 182 33714.29 51.06 17103.83 88888.00 2015-07-01 05:19:03.000 182 33714.33 51.06 17103.85 88888.00 2015-07-01 05:19:04.000 182 33714.32 51.04 17103.84 88888.00 2015-07-01 05:19:05.000 182 33714.31 51.02 17103.80 37804.68 2015-07-01 05:19:06.000 182 33714.33 51.01 17103.80 88888.00 2015-07-01 05:19:07.000 182 33714.34 51.05 17103.77 88888.00 2015-07-01 05:19:08.000 182 33714.35 51.10 17103.81 88888.00 2015-07-01 05:19:09.000 182 33714.30 51.13 17103.81 88888.00 2015-07-01 05:19:10.000 182 33714.31 51.13 17103.82 37804.70 2015-07-01 05:19:11.000 182 33714.34 51.10 17103.83 88888.00 2015-07-01 05:19:12.000 182 33714.33 51.13 17103.85 88888.00 2015-07-01 05:19:13.000 182 33714.29 51.14 17103.87 88888.00 2015-07-01 05:19:14.000 182 33714.31 51.15 17103.88 88888.00 2015-07-01 05:19:15.000 182 33714.33 51.16 17103.85 37804.63 2015-07-01 05:19:16.000 182 33714.32 51.20 17103.82 88888.00 2015-07-01 05:19:17.000 182 33714.27 51.21 17103.80 88888.00 2015-07-01 05:19:18.000 182 33714.26 51.18 17103.84 88888.00 2015-07-01 05:19:19.000 182 33714.31 51.19 17103.85 88888.00 2015-07-01 05:19:20.000 182 33714.33 51.23 17103.85 37804.72 2015-07-01 05:19:21.000 182 33714.33 51.22 17103.87 88888.00 2015-07-01 05:19:22.000 182 33714.27 51.22 17103.88 88888.00 2015-07-01 05:19:23.000 182 33714.24 51.23 17103.87 88888.00 2015-07-01 05:19:24.000 182 33714.25 51.19 17103.82 88888.00 2015-07-01 05:19:25.000 182 33714.26 51.17 17103.81 37804.68 2015-07-01 05:19:26.000 182 33714.30 51.21 17103.83 88888.00 2015-07-01 05:19:27.000 182 33714.31 51.24 17103.85 88888.00 2015-07-01 05:19:28.000 182 33714.32 51.23 17103.85 88888.00 2015-07-01 05:19:29.000 182 33714.34 51.25 17103.85 88888.00 2015-07-01 05:19:30.000 182 33714.30 51.29 17103.84 37804.67 2015-07-01 05:19:31.000 182 33714.32 51.36 17103.88 88888.00 2015-07-01 05:19:32.000 182 33714.33 51.35 17103.88 88888.00 2015-07-01 05:19:33.000 182 33714.31 51.36 17103.89 88888.00 2015-07-01 05:19:34.000 182 33714.30 51.34 17103.82 88888.00 2015-07-01 05:19:35.000 182 33714.29 51.32 17103.79 37804.68 2015-07-01 05:19:36.000 182 33714.29 51.35 17103.86 88888.00 2015-07-01 05:19:37.000 182 33714.30 51.36 17103.86 88888.00 2015-07-01 05:19:38.000 182 33714.29 51.39 17103.83 88888.00 2015-07-01 05:19:39.000 182 33714.32 51.38 17103.85 88888.00 2015-07-01 05:19:40.000 182 33714.32 51.41 17103.85 37804.63 2015-07-01 05:19:41.000 182 33714.29 51.40 17103.85 88888.00 2015-07-01 05:19:42.000 182 33714.31 51.36 17103.86 88888.00 2015-07-01 05:19:43.000 182 33714.32 51.37 17103.86 88888.00 2015-07-01 05:19:44.000 182 33714.29 51.40 17103.87 88888.00 2015-07-01 05:19:45.000 182 33714.27 51.42 17103.88 37804.70 2015-07-01 05:19:46.000 182 33714.23 51.44 17103.86 88888.00 2015-07-01 05:19:47.000 182 33714.27 51.38 17103.85 88888.00 2015-07-01 05:19:48.000 182 33714.22 51.38 17103.87 88888.00 2015-07-01 05:19:49.000 182 33714.25 51.35 17103.92 88888.00 2015-07-01 05:19:50.000 182 33714.26 51.37 17103.88 37804.72 2015-07-01 05:19:51.000 182 33714.25 51.40 17103.89 88888.00 2015-07-01 05:19:52.000 182 33714.29 51.40 17103.87 88888.00 2015-07-01 05:19:53.000 182 33714.30 51.40 17103.85 88888.00 2015-07-01 05:19:54.000 182 33714.27 51.42 17103.81 88888.00 2015-07-01 05:19:55.000 182 33714.24 51.46 17103.80 37804.68 2015-07-01 05:19:56.000 182 33714.27 51.45 17103.86 88888.00 2015-07-01 05:19:57.000 182 33714.28 51.44 17103.88 88888.00 2015-07-01 05:19:58.000 182 33714.30 51.41 17103.87 88888.00 2015-07-01 05:19:59.000 182 33714.29 51.43 17103.88 88888.00 2015-07-01 05:20:00.000 182 33714.26 51.41 17103.89 37804.72 2015-07-01 05:20:01.000 182 33714.31 51.37 17103.88 88888.00 2015-07-01 05:20:02.000 182 33714.30 51.40 17103.85 88888.00 2015-07-01 05:20:03.000 182 33714.24 51.43 17103.83 88888.00 2015-07-01 05:20:04.000 182 33714.23 51.45 17103.86 88888.00 2015-07-01 05:20:05.000 182 33714.22 51.47 17103.87 37804.59 2015-07-01 05:20:06.000 182 33714.26 51.48 17103.87 88888.00 2015-07-01 05:20:07.000 182 33714.31 51.51 17103.86 88888.00 2015-07-01 05:20:08.000 182 33714.33 51.55 17103.88 88888.00 2015-07-01 05:20:09.000 182 33714.27 51.53 17103.88 88888.00 2015-07-01 05:20:10.000 182 33714.27 51.55 17103.87 37804.69 2015-07-01 05:20:11.000 182 33714.26 51.54 17103.86 88888.00 2015-07-01 05:20:12.000 182 33714.24 51.55 17103.85 88888.00 2015-07-01 05:20:13.000 182 33714.25 51.56 17103.85 88888.00 2015-07-01 05:20:14.000 182 33714.23 51.55 17103.82 88888.00 2015-07-01 05:20:15.000 182 33714.30 51.55 17103.82 37804.71 2015-07-01 05:20:16.000 182 33714.33 51.55 17103.87 88888.00 2015-07-01 05:20:17.000 182 33714.29 51.55 17103.84 88888.00 2015-07-01 05:20:18.000 182 33714.29 51.56 17103.84 88888.00 2015-07-01 05:20:19.000 182 33714.30 51.57 17103.83 88888.00 2015-07-01 05:20:20.000 182 33714.28 51.58 17103.87 37804.69 2015-07-01 05:20:21.000 182 33714.28 51.58 17103.87 88888.00 2015-07-01 05:20:22.000 182 33714.27 51.59 17103.84 88888.00 2015-07-01 05:20:23.000 182 33714.27 51.64 17103.80 88888.00 2015-07-01 05:20:24.000 182 33714.25 51.64 17103.84 88888.00 2015-07-01 05:20:25.000 182 33714.27 51.68 17103.85 37804.61 2015-07-01 05:20:26.000 182 33714.27 51.69 17103.89 88888.00 2015-07-01 05:20:27.000 182 33714.24 51.65 17103.88 88888.00 2015-07-01 05:20:28.000 182 33714.20 51.66 17103.87 88888.00 2015-07-01 05:20:29.000 182 33714.20 51.68 17103.89 88888.00 2015-07-01 05:20:30.000 182 33714.19 51.67 17103.92 37804.64 2015-07-01 05:20:31.000 182 33714.18 51.64 17103.92 88888.00 2015-07-01 05:20:32.000 182 33714.17 51.64 17103.92 88888.00 2015-07-01 05:20:33.000 182 33714.14 51.68 17103.90 88888.00 2015-07-01 05:20:34.000 182 33714.13 51.69 17103.85 88888.00 2015-07-01 05:20:35.000 182 33714.15 51.68 17103.90 37804.70 2015-07-01 05:20:36.000 182 33714.19 51.69 17103.90 88888.00 2015-07-01 05:20:37.000 182 33714.20 51.73 17103.90 88888.00 2015-07-01 05:20:38.000 182 33714.22 51.75 17103.91 88888.00 2015-07-01 05:20:39.000 182 33714.20 51.77 17103.94 88888.00 2015-07-01 05:20:40.000 182 33714.19 51.80 17103.96 37804.69 2015-07-01 05:20:41.000 182 33714.17 51.82 17103.93 88888.00 2015-07-01 05:20:42.000 182 33714.23 51.85 17103.95 88888.00 2015-07-01 05:20:43.000 182 33714.25 51.78 17103.95 88888.00 2015-07-01 05:20:44.000 182 33714.25 51.79 17103.95 88888.00 2015-07-01 05:20:45.000 182 33714.21 51.85 17103.98 37804.62 2015-07-01 05:20:46.000 182 33714.21 51.85 17103.97 88888.00 2015-07-01 05:20:47.000 182 33714.20 51.81 17103.97 88888.00 2015-07-01 05:20:48.000 182 33714.23 51.82 17103.97 88888.00 2015-07-01 05:20:49.000 182 33714.22 51.82 17103.96 88888.00 2015-07-01 05:20:50.000 182 33714.19 51.83 17103.88 37804.63 2015-07-01 05:20:51.000 182 33714.18 51.84 17103.91 88888.00 2015-07-01 05:20:52.000 182 33714.18 51.84 17103.95 88888.00 2015-07-01 05:20:53.000 182 33714.19 51.83 17103.96 88888.00 2015-07-01 05:20:54.000 182 33714.19 51.81 17103.96 88888.00 2015-07-01 05:20:55.000 182 33714.17 51.79 17103.93 37804.67 2015-07-01 05:20:56.000 182 33714.21 51.85 17103.93 88888.00 2015-07-01 05:20:57.000 182 33714.23 51.85 17103.96 88888.00 2015-07-01 05:20:58.000 182 33714.27 51.85 17103.97 88888.00 2015-07-01 05:20:59.000 182 33714.23 51.84 17103.94 88888.00 2015-07-01 05:21:00.000 182 33714.22 51.86 17103.90 37804.66 2015-07-01 05:21:01.000 182 33714.22 51.84 17103.92 88888.00 2015-07-01 05:21:02.000 182 33714.24 51.83 17103.94 88888.00 2015-07-01 05:21:03.000 182 33714.25 51.89 17103.93 88888.00 2015-07-01 05:21:04.000 182 33714.26 51.88 17103.93 88888.00 2015-07-01 05:21:05.000 182 33714.23 51.89 17103.91 37804.71 2015-07-01 05:21:06.000 182 33714.25 51.88 17103.93 88888.00 2015-07-01 05:21:07.000 182 33714.26 51.84 17103.90 88888.00 2015-07-01 05:21:08.000 182 33714.24 51.86 17103.88 88888.00 2015-07-01 05:21:09.000 182 33714.22 51.86 17103.86 88888.00 2015-07-01 05:21:10.000 182 33714.21 51.87 17103.89 37804.71 2015-07-01 05:21:11.000 182 33714.21 51.86 17103.91 88888.00 2015-07-01 05:21:12.000 182 33714.23 51.87 17103.88 88888.00 2015-07-01 05:21:13.000 182 33714.23 51.93 17103.89 88888.00 2015-07-01 05:21:14.000 182 33714.21 51.95 17103.88 88888.00 2015-07-01 05:21:15.000 182 33714.20 51.94 17103.90 37804.57 2015-07-01 05:21:16.000 182 33714.20 51.98 17103.89 88888.00 2015-07-01 05:21:17.000 182 33714.21 51.96 17103.86 88888.00 2015-07-01 05:21:18.000 182 33714.27 51.97 17103.85 88888.00 2015-07-01 05:21:19.000 182 33714.25 51.97 17103.86 88888.00 2015-07-01 05:21:20.000 182 33714.23 51.97 17103.92 37804.60 2015-07-01 05:21:21.000 182 33714.24 51.98 17103.91 88888.00 2015-07-01 05:21:22.000 182 33714.22 51.97 17103.90 88888.00 2015-07-01 05:21:23.000 182 33714.23 51.93 17103.89 88888.00 2015-07-01 05:21:24.000 182 33714.22 51.94 17103.91 88888.00 2015-07-01 05:21:25.000 182 33714.19 51.94 17103.92 37804.71 2015-07-01 05:21:26.000 182 33714.23 51.96 17103.93 88888.00 2015-07-01 05:21:27.000 182 33714.25 51.95 17103.92 88888.00 2015-07-01 05:21:28.000 182 33714.25 51.95 17103.91 88888.00 2015-07-01 05:21:29.000 182 33714.27 51.96 17103.93 88888.00 2015-07-01 05:21:30.000 182 33714.30 52.03 17103.97 37804.66 2015-07-01 05:21:31.000 182 33714.30 52.04 17103.93 88888.00 2015-07-01 05:21:32.000 182 33714.28 52.08 17103.94 88888.00 2015-07-01 05:21:33.000 182 33714.22 52.11 17103.96 88888.00 2015-07-01 05:21:34.000 182 33714.21 52.13 17103.99 88888.00 2015-07-01 05:21:35.000 182 33714.20 52.08 17104.02 37804.62 2015-07-01 05:21:36.000 182 33714.25 52.09 17103.97 88888.00 2015-07-01 05:21:37.000 182 33714.25 52.09 17103.94 88888.00 2015-07-01 05:21:38.000 182 33714.22 52.11 17103.98 88888.00 2015-07-01 05:21:39.000 182 33714.24 52.08 17103.98 88888.00 2015-07-01 05:21:40.000 182 33714.23 52.07 17103.95 37804.58 2015-07-01 05:21:41.000 182 33714.24 52.07 17103.91 88888.00 2015-07-01 05:21:42.000 182 33714.24 52.07 17103.92 88888.00 2015-07-01 05:21:43.000 182 33714.23 52.04 17103.93 88888.00 2015-07-01 05:21:44.000 182 33714.22 52.09 17103.94 88888.00 2015-07-01 05:21:45.000 182 33714.22 52.08 17103.92 37804.65 2015-07-01 05:21:46.000 182 33714.20 52.07 17103.92 88888.00 2015-07-01 05:21:47.000 182 33714.22 52.08 17103.98 88888.00 2015-07-01 05:21:48.000 182 33714.23 52.12 17103.97 88888.00 2015-07-01 05:21:49.000 182 33714.24 52.12 17103.96 88888.00 2015-07-01 05:21:50.000 182 33714.25 52.14 17103.99 37804.52 2015-07-01 05:21:51.000 182 33714.27 52.13 17104.03 88888.00 2015-07-01 05:21:52.000 182 33714.26 52.09 17103.99 88888.00 2015-07-01 05:21:53.000 182 33714.23 52.10 17103.93 88888.00 2015-07-01 05:21:54.000 182 33714.22 52.13 17103.98 88888.00 2015-07-01 05:21:55.000 182 33714.21 52.15 17103.96 37804.63 2015-07-01 05:21:56.000 182 33714.22 52.15 17103.99 88888.00 2015-07-01 05:21:57.000 182 33714.22 52.15 17104.01 88888.00 2015-07-01 05:21:58.000 182 33714.23 52.12 17103.99 88888.00 2015-07-01 05:21:59.000 182 33714.20 52.12 17104.02 88888.00 2015-07-01 05:22:00.000 182 33714.21 52.20 17104.00 37804.56 2015-07-01 05:22:01.000 182 33714.19 52.20 17104.03 88888.00 2015-07-01 05:22:02.000 182 33714.19 52.21 17104.05 88888.00 2015-07-01 05:22:03.000 182 33714.17 52.22 17103.98 88888.00 2015-07-01 05:22:04.000 182 33714.16 52.19 17104.01 88888.00 2015-07-01 05:22:05.000 182 33714.19 52.21 17104.02 37804.70 2015-07-01 05:22:06.000 182 33714.20 52.20 17104.01 88888.00 2015-07-01 05:22:07.000 182 33714.19 52.20 17104.02 88888.00 2015-07-01 05:22:08.000 182 33714.19 52.21 17104.04 88888.00 2015-07-01 05:22:09.000 182 33714.18 52.26 17104.05 88888.00 2015-07-01 05:22:10.000 182 33714.17 52.25 17104.09 37804.59 2015-07-01 05:22:11.000 182 33714.14 52.23 17104.06 88888.00 2015-07-01 05:22:12.000 182 33714.10 52.27 17104.08 88888.00 2015-07-01 05:22:13.000 182 33714.14 52.31 17104.10 88888.00 2015-07-01 05:22:14.000 182 33714.16 52.32 17104.08 88888.00 2015-07-01 05:22:15.000 182 33714.14 52.33 17104.05 37804.62 2015-07-01 05:22:16.000 182 33714.10 52.29 17104.09 88888.00 2015-07-01 05:22:17.000 182 33714.11 52.31 17104.13 88888.00 2015-07-01 05:22:18.000 182 33714.18 52.33 17104.10 88888.00 2015-07-01 05:22:19.000 182 33714.17 52.30 17104.11 88888.00 2015-07-01 05:22:20.000 182 33714.17 52.36 17104.09 37804.58 2015-07-01 05:22:21.000 182 33714.17 52.36 17104.09 88888.00 2015-07-01 05:22:22.000 182 33714.17 52.37 17104.07 88888.00 2015-07-01 05:22:23.000 182 33714.15 52.35 17104.09 88888.00 2015-07-01 05:22:24.000 182 33714.10 52.33 17104.06 88888.00 2015-07-01 05:22:25.000 182 33714.09 52.36 17104.11 37804.50 2015-07-01 05:22:26.000 182 33714.08 52.35 17104.10 88888.00 2015-07-01 05:22:27.000 182 33714.13 52.36 17104.11 88888.00 2015-07-01 05:22:28.000 182 33714.14 52.38 17104.08 88888.00 2015-07-01 05:22:29.000 182 33714.15 52.37 17104.08 88888.00 2015-07-01 05:22:30.000 182 33714.18 52.37 17104.02 37804.58 2015-07-01 05:22:31.000 182 33714.19 52.38 17104.03 88888.00 2015-07-01 05:22:32.000 182 33714.16 52.45 17104.00 88888.00 2015-07-01 05:22:33.000 182 33714.13 52.46 17103.99 88888.00 2015-07-01 05:22:34.000 182 33714.16 52.45 17104.00 88888.00 2015-07-01 05:22:35.000 182 33714.12 52.39 17103.96 37804.66 2015-07-01 05:22:36.000 182 33714.13 52.37 17103.92 88888.00 2015-07-01 05:22:37.000 182 33714.12 52.37 17103.90 88888.00 2015-07-01 05:22:38.000 182 33714.11 52.36 17103.91 88888.00 2015-07-01 05:22:39.000 182 33714.15 52.30 17103.90 88888.00 2015-07-01 05:22:40.000 182 33714.16 52.38 17103.92 37804.63 2015-07-01 05:22:41.000 182 33714.13 52.39 17103.96 88888.00 2015-07-01 05:22:42.000 182 33714.11 52.39 17103.98 88888.00 2015-07-01 05:22:43.000 182 33714.10 52.38 17103.98 88888.00 2015-07-01 05:22:44.000 182 33714.12 52.36 17104.04 88888.00 2015-07-01 05:22:45.000 182 33714.11 52.36 17104.03 37804.62 2015-07-01 05:22:46.000 182 33714.06 52.35 17104.01 88888.00 2015-07-01 05:22:47.000 182 33714.05 52.35 17104.01 88888.00 2015-07-01 05:22:48.000 182 33714.01 52.34 17104.00 88888.00 2015-07-01 05:22:49.000 182 33714.02 52.34 17103.98 88888.00 2015-07-01 05:22:50.000 182 33714.03 52.34 17104.00 37804.60 2015-07-01 05:22:51.000 182 33714.04 52.37 17103.98 88888.00 2015-07-01 05:22:52.000 182 33714.06 52.40 17104.03 88888.00 2015-07-01 05:22:53.000 182 33714.09 52.38 17104.01 88888.00 2015-07-01 05:22:54.000 182 33714.10 52.38 17104.00 88888.00 2015-07-01 05:22:55.000 182 33714.12 52.38 17104.01 37804.55 2015-07-01 05:22:56.000 182 33714.10 52.38 17104.03 88888.00 2015-07-01 05:22:57.000 182 33714.07 52.37 17104.02 88888.00 2015-07-01 05:22:58.000 182 33714.06 52.34 17104.03 88888.00 2015-07-01 05:22:59.000 182 33714.05 52.35 17104.05 88888.00 2015-07-01 05:23:00.000 182 33714.07 52.42 17104.00 37804.46 2015-07-01 05:23:01.000 182 33714.10 52.46 17104.04 88888.00 2015-07-01 05:23:02.000 182 33714.11 52.46 17104.06 88888.00 2015-07-01 05:23:03.000 182 33714.11 52.45 17104.00 88888.00 2015-07-01 05:23:04.000 182 33714.13 52.44 17103.97 88888.00 2015-07-01 05:23:05.000 182 33714.09 52.41 17103.97 37804.57 2015-07-01 05:23:06.000 182 33714.08 52.44 17103.99 88888.00 2015-07-01 05:23:07.000 182 33714.11 52.42 17103.98 88888.00 2015-07-01 05:23:08.000 182 33714.11 52.44 17103.99 88888.00 2015-07-01 05:23:09.000 182 33714.07 52.48 17103.97 88888.00 2015-07-01 05:23:10.000 182 33714.06 52.53 17103.98 37804.58 2015-07-01 05:23:11.000 182 33714.05 52.51 17104.03 88888.00 2015-07-01 05:23:12.000 182 33714.05 52.50 17104.07 88888.00 2015-07-01 05:23:13.000 182 33714.03 52.54 17104.06 88888.00 2015-07-01 05:23:14.000 182 33714.04 52.54 17104.01 88888.00 2015-07-01 05:23:15.000 182 33714.03 52.51 17103.96 37804.58 2015-07-01 05:23:16.000 182 33714.04 52.50 17103.94 88888.00 2015-07-01 05:23:17.000 182 33714.02 52.49 17103.98 88888.00 2015-07-01 05:23:18.000 182 33713.98 52.53 17104.00 88888.00 2015-07-01 05:23:19.000 182 33713.95 52.54 17103.97 88888.00 2015-07-01 05:23:20.000 182 33713.92 52.59 17103.96 37804.54 2015-07-01 05:23:21.000 182 33713.93 52.58 17103.94 88888.00 2015-07-01 05:23:22.000 182 33713.95 52.58 17103.94 88888.00 2015-07-01 05:23:23.000 182 33713.95 52.60 17103.96 88888.00 2015-07-01 05:23:24.000 182 33714.01 52.61 17104.03 88888.00 2015-07-01 05:23:25.000 182 33714.00 52.62 17104.00 37804.55 2015-07-01 05:23:26.000 182 33714.03 52.60 17103.98 88888.00 2015-07-01 05:23:27.000 182 33714.02 52.60 17103.99 88888.00 2015-07-01 05:23:28.000 182 33713.99 52.59 17104.02 88888.00 2015-07-01 05:23:29.000 182 33714.06 52.64 17104.02 88888.00 2015-07-01 05:23:30.000 182 33714.04 52.64 17104.02 37804.50 2015-07-01 05:23:31.000 182 33714.02 52.63 17103.99 88888.00 2015-07-01 05:23:32.000 182 33714.06 52.63 17104.02 88888.00 2015-07-01 05:23:33.000 182 33714.07 52.65 17104.02 88888.00 2015-07-01 05:23:34.000 182 33714.10 52.68 17104.00 88888.00 2015-07-01 05:23:35.000 182 33714.10 52.67 17104.01 37804.36 2015-07-01 05:23:36.000 182 33714.14 52.73 17104.03 88888.00 2015-07-01 05:23:37.000 182 33714.14 52.74 17104.05 88888.00 2015-07-01 05:23:38.000 182 33714.11 52.72 17104.02 88888.00 2015-07-01 05:23:39.000 182 33714.08 52.72 17104.06 88888.00 2015-07-01 05:23:40.000 182 33714.12 52.71 17104.08 37804.52 2015-07-01 05:23:41.000 182 33714.14 52.73 17104.09 88888.00 2015-07-01 05:23:42.000 182 33714.09 52.72 17104.09 88888.00 2015-07-01 05:23:43.000 182 33714.07 52.72 17104.12 88888.00 2015-07-01 05:23:44.000 182 33714.08 52.74 17104.12 88888.00 2015-07-01 05:23:45.000 182 33714.13 52.76 17104.07 37804.53 2015-07-01 05:23:46.000 182 33714.12 52.76 17104.08 88888.00 2015-07-01 05:23:47.000 182 33714.10 52.77 17104.06 88888.00 2015-07-01 05:23:48.000 182 33714.11 52.77 17104.10 88888.00 2015-07-01 05:23:49.000 182 33714.09 52.77 17104.06 88888.00 2015-07-01 05:23:50.000 182 33714.11 52.80 17104.05 37804.56 2015-07-01 05:23:51.000 182 33714.13 52.82 17104.09 88888.00 2015-07-01 05:23:52.000 182 33714.14 52.80 17104.07 88888.00 2015-07-01 05:23:53.000 182 33714.16 52.84 17104.01 88888.00 2015-07-01 05:23:54.000 182 33714.18 52.85 17104.05 88888.00 2015-07-01 05:23:55.000 182 33714.18 52.81 17104.02 37804.63 2015-07-01 05:23:56.000 182 33714.17 52.82 17104.00 88888.00 2015-07-01 05:23:57.000 182 33714.14 52.85 17104.08 88888.00 2015-07-01 05:23:58.000 182 33714.19 52.86 17104.05 88888.00 2015-07-01 05:23:59.000 182 33714.22 52.83 17104.08 88888.00 2015-07-01 05:24:00.000 182 33714.20 52.81 17104.10 37804.59 2015-07-01 05:24:01.000 182 33714.20 52.82 17104.06 88888.00 2015-07-01 05:24:02.000 182 33714.26 52.84 17104.07 88888.00 2015-07-01 05:24:03.000 182 33714.25 52.82 17104.07 88888.00 2015-07-01 05:24:04.000 182 33714.24 52.81 17104.08 88888.00 2015-07-01 05:24:05.000 182 33714.28 52.83 17104.04 37804.66 2015-07-01 05:24:06.000 182 33714.26 52.83 17104.00 88888.00 2015-07-01 05:24:07.000 182 33714.23 52.83 17103.99 88888.00 2015-07-01 05:24:08.000 182 33714.23 52.77 17103.98 88888.00 2015-07-01 05:24:09.000 182 33714.28 52.73 17103.96 88888.00 2015-07-01 05:24:10.000 182 33714.31 52.80 17103.98 37804.53 2015-07-01 05:24:11.000 182 33714.31 52.82 17104.00 88888.00 2015-07-01 05:24:12.000 182 33714.24 52.81 17103.99 88888.00 2015-07-01 05:24:13.000 182 33714.25 52.83 17103.96 88888.00 2015-07-01 05:24:14.000 182 33714.30 52.83 17103.95 88888.00 2015-07-01 05:24:15.000 182 33714.29 52.82 17103.99 37804.67 2015-07-01 05:24:16.000 182 33714.30 52.82 17103.97 88888.00 2015-07-01 05:24:17.000 182 33714.27 52.80 17104.02 88888.00 2015-07-01 05:24:18.000 182 33714.25 52.77 17104.03 88888.00 2015-07-01 05:24:19.000 182 33714.21 52.75 17104.02 88888.00 2015-07-01 05:24:20.000 182 33714.24 52.78 17104.00 37804.62 2015-07-01 05:24:21.000 182 33714.26 52.78 17104.01 88888.00 2015-07-01 05:24:22.000 182 33714.25 52.80 17103.97 88888.00 2015-07-01 05:24:23.000 182 33714.27 52.80 17103.99 88888.00 2015-07-01 05:24:24.000 182 33714.27 52.73 17104.00 88888.00 2015-07-01 05:24:25.000 182 33714.27 52.78 17104.02 37804.69 2015-07-01 05:24:26.000 182 33714.31 52.77 17104.00 88888.00 2015-07-01 05:24:27.000 182 33714.29 52.76 17104.01 88888.00 2015-07-01 05:24:28.000 182 33714.28 52.77 17104.01 88888.00 2015-07-01 05:24:29.000 182 33714.27 52.82 17104.05 88888.00 2015-07-01 05:24:30.000 182 33714.28 52.85 17104.05 37804.65 2015-07-01 05:24:31.000 182 33714.30 52.88 17104.07 88888.00 2015-07-01 05:24:32.000 182 33714.33 52.91 17104.08 88888.00 2015-07-01 05:24:33.000 182 33714.31 52.97 17104.07 88888.00 2015-07-01 05:24:34.000 182 33714.29 52.98 17104.09 88888.00 2015-07-01 05:24:35.000 182 33714.28 52.96 17104.10 37804.74 2015-07-01 05:24:36.000 182 33714.26 52.94 17104.03 88888.00 2015-07-01 05:24:37.000 182 33714.26 52.92 17103.99 88888.00 2015-07-01 05:24:38.000 182 33714.25 52.91 17104.06 88888.00 2015-07-01 05:24:39.000 182 33714.25 52.92 17104.05 88888.00 2015-07-01 05:24:40.000 182 33714.27 52.93 17104.02 37804.68 2015-07-01 05:24:41.000 182 33714.24 52.91 17104.04 88888.00 2015-07-01 05:24:42.000 182 33714.18 52.92 17104.04 88888.00 2015-07-01 05:24:43.000 182 33714.19 52.95 17104.03 88888.00 2015-07-01 05:24:44.000 182 33714.18 52.98 17104.05 88888.00 2015-07-01 05:24:45.000 182 33714.20 52.99 17104.05 37804.59 2015-07-01 05:24:46.000 182 33714.23 53.00 17104.05 88888.00 2015-07-01 05:24:47.000 182 33714.22 53.01 17104.03 88888.00 2015-07-01 05:24:48.000 182 33714.22 53.05 17104.02 88888.00 2015-07-01 05:24:49.000 182 33714.24 53.03 17104.06 88888.00 2015-07-01 05:24:50.000 182 33714.20 53.02 17104.06 37804.67 2015-07-01 05:24:51.000 182 33714.20 53.05 17104.07 88888.00 2015-07-01 05:24:52.000 182 33714.18 53.02 17104.03 88888.00 2015-07-01 05:24:53.000 182 33714.19 53.02 17104.01 88888.00 2015-07-01 05:24:54.000 182 33714.19 53.05 17104.02 88888.00 2015-07-01 05:24:55.000 182 33714.17 53.09 17104.03 37804.76 2015-07-01 05:24:56.000 182 33714.21 53.13 17104.02 88888.00 2015-07-01 05:24:57.000 182 33714.22 53.12 17104.00 88888.00 2015-07-01 05:24:58.000 182 33714.18 53.11 17104.03 88888.00 2015-07-01 05:24:59.000 182 33714.19 53.15 17104.03 88888.00 2015-07-01 05:25:00.000 182 33714.20 53.16 17104.04 37804.74 2015-07-01 05:25:01.000 182 33714.24 53.14 17104.10 88888.00 2015-07-01 05:25:02.000 182 33714.25 53.15 17104.12 88888.00 2015-07-01 05:25:03.000 182 33714.24 53.13 17104.07 88888.00 2015-07-01 05:25:04.000 182 33714.24 53.17 17104.07 88888.00 2015-07-01 05:25:05.000 182 33714.21 53.15 17104.09 37804.72 2015-07-01 05:25:06.000 182 33714.22 53.19 17104.09 88888.00 2015-07-01 05:25:07.000 182 33714.20 53.20 17104.10 88888.00 2015-07-01 05:25:08.000 182 33714.23 53.19 17104.11 88888.00 2015-07-01 05:25:09.000 182 33714.23 53.17 17104.06 88888.00 2015-07-01 05:25:10.000 182 33714.25 53.17 17104.10 37804.72 2015-07-01 05:25:11.000 182 33714.23 53.16 17104.10 88888.00 2015-07-01 05:25:12.000 182 33714.23 53.19 17104.10 88888.00 2015-07-01 05:25:13.000 182 33714.26 53.16 17104.09 88888.00 2015-07-01 05:25:14.000 182 33714.32 53.17 17104.08 88888.00 2015-07-01 05:25:15.000 182 33714.28 53.20 17104.13 37804.71 2015-07-01 05:25:16.000 182 33714.29 53.22 17104.12 88888.00 2015-07-01 05:25:17.000 182 33714.29 53.22 17104.10 88888.00 2015-07-01 05:25:18.000 182 33714.28 53.24 17104.11 88888.00 2015-07-01 05:25:19.000 182 33714.23 53.20 17104.06 88888.00 2015-07-01 05:25:20.000 182 33714.26 53.20 17104.09 37804.60 2015-07-01 05:25:21.000 182 33714.27 53.20 17104.10 88888.00 2015-07-01 05:25:22.000 182 33714.29 53.25 17104.12 88888.00 2015-07-01 05:25:23.000 182 33714.30 53.24 17104.11 88888.00 2015-07-01 05:25:24.000 182 33714.29 53.25 17104.09 88888.00 2015-07-01 05:25:25.000 182 33714.28 53.24 17104.08 37804.73 2015-07-01 05:25:26.000 182 33714.28 53.25 17104.10 88888.00 2015-07-01 05:25:27.000 182 33714.28 53.25 17104.13 88888.00 2015-07-01 05:25:28.000 182 33714.26 53.26 17104.12 88888.00 2015-07-01 05:25:29.000 182 33714.26 53.29 17104.13 88888.00 2015-07-01 05:25:30.000 182 33714.27 53.28 17104.10 37804.77 2015-07-01 05:25:31.000 182 33714.25 53.25 17104.10 88888.00 2015-07-01 05:25:32.000 182 33714.29 53.25 17104.09 88888.00 2015-07-01 05:25:33.000 182 33714.32 53.23 17104.07 88888.00 2015-07-01 05:25:34.000 182 33714.30 53.24 17104.05 88888.00 2015-07-01 05:25:35.000 182 33714.27 53.22 17104.09 37804.80 2015-07-01 05:25:36.000 182 33714.30 53.24 17104.10 88888.00 2015-07-01 05:25:37.000 182 33714.27 53.28 17104.11 88888.00 2015-07-01 05:25:38.000 182 33714.28 53.28 17104.13 88888.00 2015-07-01 05:25:39.000 182 33714.31 53.28 17104.14 88888.00 2015-07-01 05:25:40.000 182 33714.29 53.31 17104.14 37804.78 2015-07-01 05:25:41.000 182 33714.26 53.26 17104.09 88888.00 2015-07-01 05:25:42.000 182 33714.33 53.24 17104.06 88888.00 2015-07-01 05:25:43.000 182 33714.30 53.28 17104.06 88888.00 2015-07-01 05:25:44.000 182 33714.27 53.32 17104.07 88888.00 2015-07-01 05:25:45.000 182 33714.30 53.31 17104.09 37804.83 2015-07-01 05:25:46.000 182 33714.26 53.27 17104.10 88888.00 2015-07-01 05:25:47.000 182 33714.20 53.27 17104.10 88888.00 2015-07-01 05:25:48.000 182 33714.27 53.29 17104.12 88888.00 2015-07-01 05:25:49.000 182 33714.29 53.26 17104.12 88888.00 2015-07-01 05:25:50.000 182 33714.28 53.25 17104.11 37804.81 2015-07-01 05:25:51.000 182 33714.28 53.28 17104.14 88888.00 2015-07-01 05:25:52.000 182 33714.27 53.25 17104.13 88888.00 2015-07-01 05:25:53.000 182 33714.25 53.32 17104.10 88888.00 2015-07-01 05:25:54.000 182 33714.29 53.33 17104.12 88888.00 2015-07-01 05:25:55.000 182 33714.27 53.30 17104.11 37804.74 2015-07-01 05:25:56.000 182 33714.30 53.34 17104.10 88888.00 2015-07-01 05:25:57.000 182 33714.32 53.30 17104.09 88888.00 2015-07-01 05:25:58.000 182 33714.31 53.26 17104.11 88888.00 2015-07-01 05:25:59.000 182 33714.29 53.27 17104.08 88888.00 2015-07-01 05:26:00.000 182 33714.33 53.31 17104.05 37804.83 2015-07-01 05:26:01.000 182 33714.34 53.34 17104.07 88888.00 2015-07-01 05:26:02.000 182 33714.36 53.37 17104.10 88888.00 2015-07-01 05:26:03.000 182 33714.33 53.33 17104.08 88888.00 2015-07-01 05:26:04.000 182 33714.33 53.32 17104.08 88888.00 2015-07-01 05:26:05.000 182 33714.33 53.32 17104.09 37804.81 2015-07-01 05:26:06.000 182 33714.33 53.32 17104.13 88888.00 2015-07-01 05:26:07.000 182 33714.30 53.31 17104.13 88888.00 2015-07-01 05:26:08.000 182 33714.31 53.33 17104.14 88888.00 2015-07-01 05:26:09.000 182 33714.29 53.32 17104.14 88888.00 2015-07-01 05:26:10.000 182 33714.29 53.34 17104.16 37804.86 2015-07-01 05:26:11.000 182 33714.30 53.33 17104.16 88888.00 2015-07-01 05:26:12.000 182 33714.29 53.34 17104.12 88888.00 2015-07-01 05:26:13.000 182 33714.31 53.35 17104.10 88888.00 2015-07-01 05:26:14.000 182 33714.36 53.33 17104.15 88888.00 2015-07-01 05:26:15.000 182 33714.40 53.40 17104.18 37804.82 2015-07-01 05:26:16.000 182 33714.37 53.43 17104.15 88888.00 2015-07-01 05:26:17.000 182 33714.35 53.45 17104.14 88888.00 2015-07-01 05:26:18.000 182 33714.36 53.46 17104.19 88888.00 2015-07-01 05:26:19.000 182 33714.36 53.43 17104.17 88888.00 2015-07-01 05:26:20.000 182 33714.35 53.43 17104.15 37804.81 2015-07-01 05:26:21.000 182 33714.37 53.43 17104.08 88888.00 2015-07-01 05:26:22.000 182 33714.39 53.47 17104.12 88888.00 2015-07-01 05:26:23.000 182 33714.39 53.47 17104.15 88888.00 2015-07-01 05:26:24.000 182 33714.41 53.50 17104.15 88888.00 2015-07-01 05:26:25.000 182 33714.41 53.51 17104.12 37804.86 2015-07-01 05:26:26.000 182 33714.40 53.51 17104.13 88888.00 2015-07-01 05:26:27.000 182 33714.37 53.51 17104.06 88888.00 2015-07-01 05:26:28.000 182 33714.41 53.53 17104.10 88888.00 2015-07-01 05:26:29.000 182 33714.40 53.55 17104.12 88888.00 2015-07-01 05:26:30.000 182 33714.41 53.55 17104.10 37804.77 2015-07-01 05:26:31.000 182 33714.42 53.53 17104.08 88888.00 2015-07-01 05:26:32.000 182 33714.41 53.53 17104.10 88888.00 2015-07-01 05:26:33.000 182 33714.39 53.54 17104.11 88888.00 2015-07-01 05:26:34.000 182 33714.38 53.55 17104.09 88888.00 2015-07-01 05:26:35.000 182 33714.36 53.58 17104.08 37804.81 2015-07-01 05:26:36.000 182 33714.32 53.55 17104.09 88888.00 2015-07-01 05:26:37.000 182 33714.30 53.57 17104.06 88888.00 2015-07-01 05:26:38.000 182 33714.34 53.59 17104.03 88888.00 2015-07-01 05:26:39.000 182 33714.34 53.59 17104.08 88888.00 2015-07-01 05:26:40.000 182 33714.33 53.62 17104.05 37804.84 2015-07-01 05:26:41.000 182 33714.33 53.60 17104.06 88888.00 2015-07-01 05:26:42.000 182 33714.32 53.61 17104.08 88888.00 2015-07-01 05:26:43.000 182 33714.29 53.63 17104.06 88888.00 2015-07-01 05:26:44.000 182 33714.31 53.63 17104.03 88888.00 2015-07-01 05:26:45.000 182 33714.32 53.65 17104.05 37804.78 2015-07-01 05:26:46.000 182 33714.35 53.63 17104.08 88888.00 2015-07-01 05:26:47.000 182 33714.38 53.64 17104.09 88888.00 2015-07-01 05:26:48.000 182 33714.37 53.70 17104.05 88888.00 2015-07-01 05:26:49.000 182 33714.31 53.67 17104.09 88888.00 2015-07-01 05:26:50.000 182 33714.34 53.68 17104.08 37804.80 2015-07-01 05:26:51.000 182 33714.36 53.67 17104.05 88888.00 2015-07-01 05:26:52.000 182 33714.40 53.67 17104.07 88888.00 2015-07-01 05:26:53.000 182 33714.36 53.68 17104.07 88888.00 2015-07-01 05:26:54.000 182 33714.41 53.67 17104.08 88888.00 2015-07-01 05:26:55.000 182 33714.37 53.66 17104.09 37804.83 2015-07-01 05:26:56.000 182 33714.36 53.64 17104.06 88888.00 2015-07-01 05:26:57.000 182 33714.37 53.61 17104.06 88888.00 2015-07-01 05:26:58.000 182 33714.38 53.60 17104.07 88888.00 2015-07-01 05:26:59.000 182 33714.33 53.59 17104.03 88888.00 2015-07-01 05:27:00.000 182 33714.31 53.59 17104.05 37804.82 2015-07-01 05:27:01.000 182 33714.36 53.61 17104.06 88888.00 2015-07-01 05:27:02.000 182 33714.40 53.63 17104.06 88888.00 2015-07-01 05:27:03.000 182 33714.38 53.65 17104.06 88888.00 2015-07-01 05:27:04.000 182 33714.38 53.60 17104.02 88888.00 2015-07-01 05:27:05.000 182 33714.29 53.58 17104.01 37804.86 2015-07-01 05:27:06.000 182 33714.33 53.61 17104.02 88888.00 2015-07-01 05:27:07.000 182 33714.37 53.62 17104.00 88888.00 2015-07-01 05:27:08.000 182 33714.39 53.65 17104.01 88888.00 2015-07-01 05:27:09.000 182 33714.41 53.70 17104.01 88888.00 2015-07-01 05:27:10.000 182 33714.41 53.70 17104.04 37804.81 2015-07-01 05:27:11.000 182 33714.40 53.69 17104.04 88888.00 2015-07-01 05:27:12.000 182 33714.41 53.70 17104.06 88888.00 2015-07-01 05:27:13.000 182 33714.41 53.69 17104.04 88888.00 2015-07-01 05:27:14.000 182 33714.43 53.67 17104.05 88888.00 2015-07-01 05:27:15.000 182 33714.46 53.71 17104.04 37804.90 2015-07-01 05:27:16.000 182 33714.49 53.72 17104.06 88888.00 2015-07-01 05:27:17.000 182 33714.48 53.72 17104.04 88888.00 2015-07-01 05:27:18.000 182 33714.47 53.73 17104.03 88888.00 2015-07-01 05:27:19.000 182 33714.50 53.74 17104.02 88888.00 2015-07-01 05:27:20.000 182 33714.46 53.70 17104.01 37804.89 2015-07-01 05:27:21.000 182 33714.46 53.71 17104.01 88888.00 2015-07-01 05:27:22.000 182 33714.50 53.71 17104.03 88888.00 2015-07-01 05:27:23.000 182 33714.44 53.67 17104.06 88888.00 2015-07-01 05:27:24.000 182 33714.46 53.69 17104.04 88888.00 2015-07-01 05:27:25.000 182 33714.44 53.71 17104.01 37804.86 2015-07-01 05:27:26.000 182 33714.48 53.76 17104.02 88888.00 2015-07-01 05:27:27.000 182 33714.48 53.75 17104.04 88888.00 2015-07-01 05:27:28.000 182 33714.45 53.75 17104.04 88888.00 2015-07-01 05:27:29.000 182 33714.48 53.77 17104.06 88888.00 2015-07-01 05:27:30.000 182 33714.47 53.79 17104.06 37804.93 2015-07-01 05:27:31.000 182 33714.45 53.81 17104.05 88888.00 2015-07-01 05:27:32.000 182 33714.44 53.79 17104.05 88888.00 2015-07-01 05:27:33.000 182 33714.43 53.74 17104.03 88888.00 2015-07-01 05:27:34.000 182 33714.44 53.66 17104.02 88888.00 2015-07-01 05:27:35.000 182 33714.43 53.71 17104.02 37804.92 2015-07-01 05:27:36.000 182 33714.45 53.73 17104.04 88888.00 2015-07-01 05:27:37.000 182 33714.45 53.70 17104.06 88888.00 2015-07-01 05:27:38.000 182 33714.43 53.76 17104.08 88888.00 2015-07-01 05:27:39.000 182 33714.43 53.79 17104.05 88888.00 2015-07-01 05:27:40.000 182 33714.41 53.76 17104.09 37804.77 2015-07-01 05:27:41.000 182 33714.41 53.72 17104.09 88888.00 2015-07-01 05:27:42.000 182 33714.37 53.69 17104.06 88888.00 2015-07-01 05:27:43.000 182 33714.35 53.70 17104.05 88888.00 2015-07-01 05:27:44.000 182 33714.36 53.75 17104.05 88888.00 2015-07-01 05:27:45.000 182 33714.35 53.78 17104.05 37804.85 2015-07-01 05:27:46.000 182 33714.38 53.79 17104.06 88888.00 2015-07-01 05:27:47.000 182 33714.37 53.77 17104.09 88888.00 2015-07-01 05:27:48.000 182 33714.35 53.77 17104.08 88888.00 2015-07-01 05:27:49.000 182 33714.38 53.74 17104.06 88888.00 2015-07-01 05:27:50.000 182 33714.38 53.75 17104.02 37804.91 2015-07-01 05:27:51.000 182 33714.42 53.76 17103.99 88888.00 2015-07-01 05:27:52.000 182 33714.43 53.76 17104.03 88888.00 2015-07-01 05:27:53.000 182 33714.44 53.76 17104.07 88888.00 2015-07-01 05:27:54.000 182 33714.41 53.73 17104.08 88888.00 2015-07-01 05:27:55.000 182 33714.37 53.77 17104.07 37804.96 2015-07-01 05:27:56.000 182 33714.38 53.83 17104.07 88888.00 2015-07-01 05:27:57.000 182 33714.41 53.83 17104.04 88888.00 2015-07-01 05:27:58.000 182 33714.42 53.81 17104.03 88888.00 2015-07-01 05:27:59.000 182 33714.41 53.84 17104.09 88888.00 2015-07-01 05:28:00.000 182 33714.40 53.85 17104.10 37804.91 2015-07-01 05:28:01.000 182 33714.42 53.82 17104.09 88888.00 2015-07-01 05:28:02.000 182 33714.40 53.82 17104.08 88888.00 2015-07-01 05:28:03.000 182 33714.41 53.82 17104.08 88888.00 2015-07-01 05:28:04.000 182 33714.40 53.79 17104.12 88888.00 2015-07-01 05:28:05.000 182 33714.38 53.78 17104.14 37804.90 2015-07-01 05:28:06.000 182 33714.41 53.84 17104.17 88888.00 2015-07-01 05:28:07.000 182 33714.42 53.83 17104.15 88888.00 2015-07-01 05:28:08.000 182 33714.42 53.85 17104.17 88888.00 2015-07-01 05:28:09.000 182 33714.42 53.82 17104.16 88888.00 2015-07-01 05:28:10.000 182 33714.45 53.81 17104.15 37805.00 2015-07-01 05:28:11.000 182 33714.47 53.79 17104.13 88888.00 2015-07-01 05:28:12.000 182 33714.43 53.77 17104.10 88888.00 2015-07-01 05:28:13.000 182 33714.43 53.78 17104.13 88888.00 2015-07-01 05:28:14.000 182 33714.46 53.81 17104.12 88888.00 2015-07-01 05:28:15.000 182 33714.51 53.78 17104.11 37804.88 2015-07-01 05:28:16.000 182 33714.49 53.80 17104.10 88888.00 2015-07-01 05:28:17.000 182 33714.50 53.82 17104.07 88888.00 2015-07-01 05:28:18.000 182 33714.52 53.79 17104.10 88888.00 2015-07-01 05:28:19.000 182 33714.51 53.77 17104.11 88888.00 2015-07-01 05:28:20.000 182 33714.56 53.77 17104.15 37805.01 2015-07-01 05:28:21.000 182 33714.60 53.81 17104.16 88888.00 2015-07-01 05:28:22.000 182 33714.62 53.82 17104.13 88888.00 2015-07-01 05:28:23.000 182 33714.59 53.77 17104.14 88888.00 2015-07-01 05:28:24.000 182 33714.55 53.75 17104.13 88888.00 2015-07-01 05:28:25.000 182 33714.55 53.82 17104.12 37804.97 2015-07-01 05:28:26.000 182 33714.54 53.83 17104.11 88888.00 2015-07-01 05:28:27.000 182 33714.55 53.81 17104.15 88888.00 2015-07-01 05:28:28.000 182 33714.59 53.85 17104.13 88888.00 2015-07-01 05:28:29.000 182 33714.55 53.86 17104.13 88888.00 2015-07-01 05:28:30.000 182 33714.54 53.85 17104.13 37805.07 2015-07-01 05:28:31.000 182 33714.56 53.86 17104.11 88888.00 2015-07-01 05:28:32.000 182 33714.57 53.89 17104.11 88888.00 2015-07-01 05:28:33.000 182 33714.56 53.94 17104.11 88888.00 2015-07-01 05:28:34.000 182 33714.56 54.01 17104.08 88888.00 2015-07-01 05:28:35.000 182 33714.59 53.97 17104.10 37805.11 2015-07-01 05:28:36.000 182 33714.60 53.94 17104.11 88888.00 2015-07-01 05:28:37.000 182 33714.56 53.88 17104.12 88888.00 2015-07-01 05:28:38.000 182 33714.55 53.89 17104.12 88888.00 2015-07-01 05:28:39.000 182 33714.52 53.90 17104.07 88888.00 2015-07-01 05:28:40.000 182 33714.54 53.94 17104.12 37804.99 2015-07-01 05:28:41.000 182 33714.55 53.92 17104.12 88888.00 2015-07-01 05:28:42.000 182 33714.51 53.92 17104.12 88888.00 2015-07-01 05:28:43.000 182 33714.48 53.92 17104.09 88888.00 2015-07-01 05:28:44.000 182 33714.51 53.90 17104.07 88888.00 2015-07-01 05:28:45.000 182 33714.51 53.90 17104.07 37804.91 2015-07-01 05:28:46.000 182 33714.51 53.90 17104.08 88888.00 2015-07-01 05:28:47.000 182 33714.52 53.92 17104.05 88888.00 2015-07-01 05:28:48.000 182 33714.51 53.91 17104.06 88888.00 2015-07-01 05:28:49.000 182 33714.53 53.95 17104.10 88888.00 2015-07-01 05:28:50.000 182 33714.52 53.94 17104.10 37804.88 2015-07-01 05:28:51.000 182 33714.50 53.92 17104.05 88888.00 2015-07-01 05:28:52.000 182 33714.52 53.91 17104.03 88888.00 2015-07-01 05:28:53.000 182 33714.59 53.98 17104.02 88888.00 2015-07-01 05:28:54.000 182 33714.53 53.98 17104.04 88888.00 2015-07-01 05:28:55.000 182 33714.50 53.98 17104.07 37804.98 2015-07-01 05:28:56.000 182 33714.49 53.98 17104.09 88888.00 2015-07-01 05:28:57.000 182 33714.45 53.92 17104.06 88888.00 2015-07-01 05:28:58.000 182 33714.45 53.99 17104.05 88888.00 2015-07-01 05:28:59.000 182 33714.47 54.05 17104.10 88888.00 2015-07-01 05:29:00.000 182 33714.47 54.09 17104.11 37804.94 2015-07-01 05:29:01.000 182 33714.48 54.03 17104.09 88888.00 2015-07-01 05:29:02.000 182 33714.44 53.98 17104.12 88888.00 2015-07-01 05:29:03.000 182 33714.48 54.00 17104.09 88888.00 2015-07-01 05:29:04.000 182 33714.49 54.03 17104.07 88888.00 2015-07-01 05:29:05.000 182 33714.49 54.03 17104.06 37804.91 2015-07-01 05:29:06.000 182 33714.52 53.99 17104.07 88888.00 2015-07-01 05:29:07.000 182 33714.53 53.95 17104.07 88888.00 2015-07-01 05:29:08.000 182 33714.57 53.99 17104.12 88888.00 2015-07-01 05:29:09.000 182 33714.56 54.01 17104.11 88888.00 2015-07-01 05:29:10.000 182 33714.57 54.04 17104.10 37805.00 2015-07-01 05:29:11.000 182 33714.53 53.99 17104.04 88888.00 2015-07-01 05:29:12.000 182 33714.52 54.01 17104.05 88888.00 2015-07-01 05:29:13.000 182 33714.53 53.97 17104.03 88888.00 2015-07-01 05:29:14.000 182 33714.55 53.97 17104.04 88888.00 2015-07-01 05:29:15.000 182 33714.58 53.99 17104.06 37805.01 2015-07-01 05:29:16.000 182 33714.58 53.99 17104.06 88888.00 2015-07-01 05:29:17.000 182 33714.56 53.99 17104.04 88888.00 2015-07-01 05:29:18.000 182 33714.58 53.99 17104.05 88888.00 2015-07-01 05:29:19.000 182 33714.56 54.02 17104.06 88888.00 2015-07-01 05:29:20.000 182 33714.54 54.00 17104.05 37804.89 2015-07-01 05:29:21.000 182 33714.54 54.01 17104.04 88888.00 2015-07-01 05:29:22.000 182 33714.56 54.02 17104.04 88888.00 2015-07-01 05:29:23.000 182 33714.57 54.04 17104.04 88888.00 2015-07-01 05:29:24.000 182 33714.54 54.04 17104.04 88888.00 2015-07-01 05:29:25.000 182 33714.55 54.07 17104.06 37805.04 2015-07-01 05:29:26.000 182 33714.59 54.11 17104.08 88888.00 2015-07-01 05:29:27.000 182 33714.58 54.12 17104.06 88888.00 2015-07-01 05:29:28.000 182 33714.53 54.16 17104.03 88888.00 2015-07-01 05:29:29.000 182 33714.57 54.22 17104.06 88888.00 2015-07-01 05:29:30.000 182 33714.55 54.27 17104.07 37805.02 2015-07-01 05:29:31.000 182 33714.56 54.26 17104.07 88888.00 2015-07-01 05:29:32.000 182 33714.54 54.27 17104.08 88888.00 2015-07-01 05:29:33.000 182 33714.53 54.29 17104.08 88888.00 2015-07-01 05:29:34.000 182 33714.53 54.33 17104.06 88888.00 2015-07-01 05:29:35.000 182 33714.51 54.37 17104.09 37805.01 2015-07-01 05:29:36.000 182 33714.54 54.39 17104.06 88888.00 2015-07-01 05:29:37.000 182 33714.51 54.39 17104.07 88888.00 2015-07-01 05:29:38.000 182 33714.52 54.38 17104.04 88888.00 2015-07-01 05:29:39.000 182 33714.54 54.37 17104.05 88888.00 2015-07-01 05:29:40.000 182 33714.54 54.44 17104.06 37805.01 2015-07-01 05:29:41.000 182 33714.54 54.43 17104.05 88888.00 2015-07-01 05:29:42.000 182 33714.54 54.41 17104.06 88888.00 2015-07-01 05:29:43.000 182 33714.59 54.44 17104.05 88888.00 2015-07-01 05:29:44.000 182 33714.61 54.44 17104.04 88888.00 2015-07-01 05:29:45.000 182 33714.53 54.43 17104.01 37804.89 2015-07-01 05:29:46.000 182 33714.53 54.48 17104.02 88888.00 2015-07-01 05:29:47.000 182 33714.56 54.50 17103.98 88888.00 2015-07-01 05:29:48.000 182 33714.56 54.49 17104.00 88888.00 2015-07-01 05:29:49.000 182 33714.56 54.46 17104.03 88888.00 2015-07-01 05:29:50.000 182 33714.53 54.51 17104.07 37805.06 2015-07-01 05:29:51.000 182 33714.55 54.51 17104.05 88888.00 2015-07-01 05:29:52.000 182 33714.57 54.53 17104.03 88888.00 2015-07-01 05:29:53.000 182 33714.60 54.50 17104.01 88888.00 2015-07-01 05:29:54.000 182 33714.58 54.51 17104.02 88888.00 2015-07-01 05:29:55.000 182 33714.57 54.52 17104.03 37804.86 2015-07-01 05:29:56.000 182 33714.58 54.48 17104.00 88888.00 2015-07-01 05:29:57.000 182 33714.55 54.52 17104.00 88888.00 2015-07-01 05:29:58.000 182 33714.55 54.54 17104.04 88888.00 2015-07-01 05:29:59.000 182 33714.57 54.53 17104.05 88888.00 2015-07-01 05:30:00.000 182 33714.60 54.53 17104.05 37805.04 2015-07-01 05:30:01.000 182 33714.59 54.56 17104.05 88888.00 2015-07-01 05:30:02.000 182 33714.59 54.57 17104.08 88888.00 2015-07-01 05:30:03.000 182 33714.62 54.56 17104.09 88888.00 2015-07-01 05:30:04.000 182 33714.66 54.51 17104.10 88888.00 2015-07-01 05:30:05.000 182 33714.59 54.53 17104.10 37805.00 2015-07-01 05:30:06.000 182 33714.58 54.57 17104.10 88888.00 2015-07-01 05:30:07.000 182 33714.59 54.56 17104.10 88888.00 2015-07-01 05:30:08.000 182 33714.61 54.55 17104.09 88888.00 2015-07-01 05:30:09.000 182 33714.55 54.52 17104.07 88888.00 2015-07-01 05:30:10.000 182 33714.54 54.51 17104.04 37805.08 2015-07-01 05:30:11.000 182 33714.55 54.49 17104.07 88888.00 2015-07-01 05:30:12.000 182 33714.56 54.49 17104.08 88888.00 2015-07-01 05:30:13.000 182 33714.57 54.51 17104.09 88888.00 2015-07-01 05:30:14.000 182 33714.58 54.50 17104.09 88888.00 2015-07-01 05:30:15.000 182 33714.59 54.50 17104.06 37805.03 2015-07-01 05:30:16.000 182 33714.58 54.54 17104.08 88888.00 2015-07-01 05:30:17.000 182 33714.57 54.55 17104.05 88888.00 2015-07-01 05:30:18.000 182 33714.55 54.55 17104.04 88888.00 2015-07-01 05:30:19.000 182 33714.55 54.56 17104.06 88888.00 2015-07-01 05:30:20.000 182 33714.57 54.52 17104.04 37804.96 2015-07-01 05:30:21.000 182 33714.59 54.58 17104.02 88888.00 2015-07-01 05:30:22.000 182 33714.60 54.53 17104.02 88888.00 2015-07-01 05:30:23.000 182 33714.59 54.54 17104.03 88888.00 2015-07-01 05:30:24.000 182 33714.59 54.58 17104.02 88888.00 2015-07-01 05:30:25.000 182 33714.60 54.57 17104.01 37804.96 2015-07-01 05:30:26.000 182 33714.61 54.58 17104.04 88888.00 2015-07-01 05:30:27.000 182 33714.58 54.57 17104.00 88888.00 2015-07-01 05:30:28.000 182 33714.54 54.61 17104.04 88888.00 2015-07-01 05:30:29.000 182 33714.57 54.60 17104.11 88888.00 2015-07-01 05:30:30.000 182 33714.60 54.60 17104.10 37804.96 2015-07-01 05:30:31.000 182 33714.58 54.64 17104.10 88888.00 2015-07-01 05:30:32.000 182 33714.58 54.64 17104.11 88888.00 2015-07-01 05:30:33.000 182 33714.59 54.65 17104.07 88888.00 2015-07-01 05:30:34.000 182 33714.61 54.65 17104.06 88888.00 2015-07-01 05:30:35.000 182 33714.66 54.66 17104.06 37805.01 2015-07-01 05:30:36.000 182 33714.67 54.69 17104.05 88888.00 2015-07-01 05:30:37.000 182 33714.60 54.64 17104.02 88888.00 2015-07-01 05:30:38.000 182 33714.59 54.66 17104.03 88888.00 2015-07-01 05:30:39.000 182 33714.60 54.64 17104.03 88888.00 2015-07-01 05:30:40.000 182 33714.61 54.66 17104.00 37805.07 2015-07-01 05:30:41.000 182 33714.63 54.62 17103.96 88888.00 2015-07-01 05:30:42.000 182 33714.65 54.57 17103.98 88888.00 2015-07-01 05:30:43.000 182 33714.64 54.58 17104.01 88888.00 2015-07-01 05:30:44.000 182 33714.69 54.58 17104.03 88888.00 2015-07-01 05:30:45.000 182 33714.67 54.60 17104.00 37805.02 2015-07-01 05:30:46.000 182 33714.68 54.67 17103.99 88888.00 2015-07-01 05:30:47.000 182 33714.66 54.69 17104.04 88888.00 2015-07-01 05:30:48.000 182 33714.68 54.68 17104.06 88888.00 2015-07-01 05:30:49.000 182 33714.65 54.64 17104.08 88888.00 2015-07-01 05:30:50.000 182 33714.65 54.68 17104.10 37805.13 2015-07-01 05:30:51.000 182 33714.64 54.69 17104.06 88888.00 2015-07-01 05:30:52.000 182 33714.65 54.73 17104.04 88888.00 2015-07-01 05:30:53.000 182 33714.63 54.74 17104.06 88888.00 2015-07-01 05:30:54.000 182 33714.66 54.75 17104.05 88888.00 2015-07-01 05:30:55.000 182 33714.66 54.74 17104.05 37805.18 2015-07-01 05:30:56.000 182 33714.64 54.76 17104.07 88888.00 2015-07-01 05:30:57.000 182 33714.64 54.73 17104.07 88888.00 2015-07-01 05:30:58.000 182 33714.63 54.72 17104.07 88888.00 2015-07-01 05:30:59.000 182 33714.60 54.75 17104.04 88888.00 2015-07-01 05:31:00.000 182 33714.63 54.75 17104.06 37805.17 2015-07-01 05:31:01.000 182 33714.64 54.77 17104.11 88888.00 2015-07-01 05:31:02.000 182 33714.66 54.76 17104.16 88888.00 2015-07-01 05:31:03.000 182 33714.65 54.77 17104.17 88888.00 2015-07-01 05:31:04.000 182 33714.64 54.79 17104.15 88888.00 2015-07-01 05:31:05.000 182 33714.65 54.83 17104.15 37805.14 2015-07-01 05:31:06.000 182 33714.66 54.83 17104.15 88888.00 2015-07-01 05:31:07.000 182 33714.68 54.90 17104.15 88888.00 2015-07-01 05:31:08.000 182 33714.67 54.91 17104.13 88888.00 2015-07-01 05:31:09.000 182 33714.61 54.91 17104.12 88888.00 2015-07-01 05:31:10.000 182 33714.59 54.93 17104.13 37805.15 2015-07-01 05:31:11.000 182 33714.57 54.97 17104.13 88888.00 2015-07-01 05:31:12.000 182 33714.61 55.00 17104.15 88888.00 2015-07-01 05:31:13.000 182 33714.61 54.94 17104.15 88888.00 2015-07-01 05:31:14.000 182 33714.69 54.94 17104.14 88888.00 2015-07-01 05:31:15.000 182 33714.69 54.96 17104.09 37805.03 2015-07-01 05:31:16.000 182 33714.68 54.97 17104.06 88888.00 2015-07-01 05:31:17.000 182 33714.69 54.96 17104.04 88888.00 2015-07-01 05:31:18.000 182 33714.68 54.96 17104.02 88888.00 2015-07-01 05:31:19.000 182 33714.67 54.97 17104.04 88888.00 2015-07-01 05:31:20.000 182 33714.66 55.01 17104.04 37805.16 2015-07-01 05:31:21.000 182 33714.68 55.03 17103.98 88888.00 2015-07-01 05:31:22.000 182 33714.68 55.07 17103.99 88888.00 2015-07-01 05:31:23.000 182 33714.69 55.08 17104.02 88888.00 2015-07-01 05:31:24.000 182 33714.69 55.07 17104.04 88888.00 2015-07-01 05:31:25.000 182 33714.67 55.08 17104.05 37805.15 2015-07-01 05:31:26.000 182 33714.68 55.07 17104.05 88888.00 2015-07-01 05:31:27.000 182 33714.73 55.07 17104.06 88888.00 2015-07-01 05:31:28.000 182 33714.73 55.06 17104.05 88888.00 2015-07-01 05:31:29.000 182 33714.77 55.07 17104.04 88888.00 2015-07-01 05:31:30.000 182 33714.78 55.08 17104.03 37805.18 2015-07-01 05:31:31.000 182 33714.77 55.09 17104.02 88888.00 2015-07-01 05:31:32.000 182 33714.82 55.06 17104.04 88888.00 2015-07-01 05:31:33.000 182 33714.81 55.07 17104.03 88888.00 2015-07-01 05:31:34.000 182 33714.83 55.08 17103.99 88888.00 2015-07-01 05:31:35.000 182 33714.81 55.08 17104.04 37805.21 2015-07-01 05:31:36.000 182 33714.81 55.07 17104.05 88888.00 2015-07-01 05:31:37.000 182 33714.81 55.05 17104.07 88888.00 2015-07-01 05:31:38.000 182 33714.81 55.04 17104.12 88888.00 2015-07-01 05:31:39.000 182 33714.79 55.09 17104.08 88888.00 2015-07-01 05:31:40.000 182 33714.82 55.05 17104.03 37805.18 2015-07-01 05:31:41.000 182 33714.83 55.05 17104.01 88888.00 2015-07-01 05:31:42.000 182 33714.83 55.12 17104.02 88888.00 2015-07-01 05:31:43.000 182 33714.79 55.12 17104.07 88888.00 2015-07-01 05:31:44.000 182 33714.82 55.08 17104.03 88888.00 2015-07-01 05:31:45.000 182 33714.82 55.10 17104.02 37805.19 2015-07-01 05:31:46.000 182 33714.80 55.06 17104.05 88888.00 2015-07-01 05:31:47.000 182 33714.82 55.08 17104.05 88888.00 2015-07-01 05:31:48.000 182 33714.82 55.12 17104.01 88888.00 2015-07-01 05:31:49.000 182 33714.83 55.17 17103.98 88888.00 2015-07-01 05:31:50.000 182 33714.87 55.18 17104.01 37805.29 2015-07-01 05:31:51.000 182 33714.86 55.18 17104.04 88888.00 2015-07-01 05:31:52.000 182 33714.86 55.13 17104.01 88888.00 2015-07-01 05:31:53.000 182 33714.88 55.14 17103.99 88888.00 2015-07-01 05:31:54.000 182 33714.86 55.15 17103.99 88888.00 2015-07-01 05:31:55.000 182 33714.85 55.13 17104.00 37805.28 2015-07-01 05:31:56.000 182 33714.88 55.15 17104.00 88888.00 2015-07-01 05:31:57.000 182 33714.90 55.20 17104.02 88888.00 2015-07-01 05:31:58.000 182 33714.87 55.20 17104.01 88888.00 2015-07-01 05:31:59.000 182 33714.87 55.21 17104.03 88888.00 2015-07-01 05:32:00.000 182 33714.83 55.23 17104.01 37805.25 2015-07-01 05:32:01.000 182 33714.84 55.25 17104.02 88888.00 2015-07-01 05:32:02.000 182 33714.84 55.22 17104.07 88888.00 2015-07-01 05:32:03.000 182 33714.82 55.16 17104.07 88888.00 2015-07-01 05:32:04.000 182 33714.85 55.17 17104.10 88888.00 2015-07-01 05:32:05.000 182 33714.86 55.16 17104.12 37805.19 2015-07-01 05:32:06.000 182 33714.90 55.16 17104.08 88888.00 2015-07-01 05:32:07.000 182 33714.93 55.21 17104.06 88888.00 2015-07-01 05:32:08.000 182 33714.94 55.22 17104.07 88888.00 2015-07-01 05:32:09.000 182 33714.94 55.23 17104.06 88888.00 2015-07-01 05:32:10.000 182 33714.95 55.24 17104.05 37805.34 2015-07-01 05:32:11.000 182 33714.93 55.25 17104.03 88888.00 2015-07-01 05:32:12.000 182 33714.93 55.28 17104.02 88888.00 2015-07-01 05:32:13.000 182 33714.95 55.34 17104.03 88888.00 2015-07-01 05:32:14.000 182 33714.99 55.35 17104.03 88888.00 2015-07-01 05:32:15.000 182 33714.99 55.33 17104.02 37805.34 2015-07-01 05:32:16.000 182 33715.06 55.38 17104.02 88888.00 2015-07-01 05:32:17.000 182 33715.10 55.37 17104.01 88888.00 2015-07-01 05:32:18.000 182 33715.11 55.34 17104.03 88888.00 2015-07-01 05:32:19.000 182 33715.12 55.38 17104.04 88888.00 2015-07-01 05:32:20.000 182 33715.12 55.42 17104.02 37805.36 2015-07-01 05:32:21.000 182 33715.09 55.44 17104.02 88888.00 2015-07-01 05:32:22.000 182 33715.10 55.45 17104.01 88888.00 2015-07-01 05:32:23.000 182 33715.10 55.46 17103.98 88888.00 2015-07-01 05:32:24.000 182 33715.07 55.44 17103.95 88888.00 2015-07-01 05:32:25.000 182 33715.04 55.44 17103.96 37805.37 2015-07-01 05:32:26.000 182 33715.04 55.47 17104.00 88888.00 2015-07-01 05:32:27.000 182 33715.04 55.45 17103.96 88888.00 2015-07-01 05:32:28.000 182 33715.08 55.47 17103.94 88888.00 2015-07-01 05:32:29.000 182 33715.05 55.50 17103.94 88888.00 2015-07-01 05:32:30.000 182 33714.99 55.44 17103.91 37805.44 2015-07-01 05:32:31.000 182 33715.06 55.44 17103.89 88888.00 2015-07-01 05:32:32.000 182 33715.03 55.50 17103.91 88888.00 2015-07-01 05:32:33.000 182 33714.99 55.51 17103.93 88888.00 2015-07-01 05:32:34.000 182 33715.02 55.52 17103.94 88888.00 2015-07-01 05:32:35.000 182 33715.02 55.50 17103.94 37805.45 2015-07-01 05:32:36.000 182 33715.04 55.50 17103.95 88888.00 2015-07-01 05:32:37.000 182 33715.02 55.47 17103.95 88888.00 2015-07-01 05:32:38.000 182 33715.06 55.49 17103.92 88888.00 2015-07-01 05:32:39.000 182 33715.07 55.48 17103.93 88888.00 2015-07-01 05:32:40.000 182 33715.06 55.43 17103.90 37805.44 2015-07-01 05:32:41.000 182 33715.08 55.47 17103.88 88888.00 2015-07-01 05:32:42.000 182 33715.12 55.47 17103.85 88888.00 2015-07-01 05:32:43.000 182 33715.11 55.48 17103.88 88888.00 2015-07-01 05:32:44.000 182 33715.11 55.50 17103.92 88888.00 2015-07-01 05:32:45.000 182 33715.08 55.48 17103.93 37805.38 2015-07-01 05:32:46.000 182 33715.06 55.47 17103.91 88888.00 2015-07-01 05:32:47.000 182 33715.08 55.51 17103.89 88888.00 2015-07-01 05:32:48.000 182 33715.11 55.55 17103.93 88888.00 2015-07-01 05:32:49.000 182 33715.12 55.48 17103.91 88888.00 2015-07-01 05:32:50.000 182 33715.12 55.51 17103.90 37805.42 2015-07-01 05:32:51.000 182 33715.13 55.56 17103.89 88888.00 2015-07-01 05:32:52.000 182 33715.17 55.57 17103.90 88888.00 2015-07-01 05:32:53.000 182 33715.21 55.58 17103.91 88888.00 2015-07-01 05:32:54.000 182 33715.14 55.58 17103.88 88888.00 2015-07-01 05:32:55.000 182 33715.16 55.57 17103.89 37805.49 2015-07-01 05:32:56.000 182 33715.20 55.60 17103.92 88888.00 2015-07-01 05:32:57.000 182 33715.19 55.63 17103.93 88888.00 2015-07-01 05:32:58.000 182 33715.21 55.66 17103.93 88888.00 2015-07-01 05:32:59.000 182 33715.23 55.65 17103.93 88888.00 2015-07-01 05:33:00.000 182 33715.23 55.70 17103.93 37805.55 2015-07-01 05:33:01.000 182 33715.25 55.72 17103.93 88888.00 2015-07-01 05:33:02.000 182 33715.28 55.73 17103.95 88888.00 2015-07-01 05:33:03.000 182 33715.33 55.76 17103.94 88888.00 2015-07-01 05:33:04.000 182 33715.33 55.75 17103.92 88888.00 2015-07-01 05:33:05.000 182 33715.32 55.73 17103.89 37805.55 2015-07-01 05:33:06.000 182 33715.31 55.73 17103.90 88888.00 2015-07-01 05:33:07.000 182 33715.34 55.68 17103.91 88888.00 2015-07-01 05:33:08.000 182 33715.38 55.75 17103.94 88888.00 2015-07-01 05:33:09.000 182 33715.42 55.76 17103.89 88888.00 2015-07-01 05:33:10.000 182 33715.43 55.80 17103.89 37805.69 2015-07-01 05:33:11.000 182 33715.41 55.80 17103.90 88888.00 2015-07-01 05:33:12.000 182 33715.42 55.81 17103.90 88888.00 2015-07-01 05:33:13.000 182 33715.44 55.83 17103.93 88888.00 2015-07-01 05:33:14.000 182 33715.47 55.83 17103.92 88888.00 2015-07-01 05:33:15.000 182 33715.50 55.83 17103.92 37805.74 2015-07-01 05:33:16.000 182 33715.52 55.86 17103.91 88888.00 2015-07-01 05:33:17.000 182 33715.56 55.86 17103.87 88888.00 2015-07-01 05:33:18.000 182 33715.55 55.89 17103.81 88888.00 2015-07-01 05:33:19.000 182 33715.58 55.91 17103.84 88888.00 2015-07-01 05:33:20.000 182 33715.63 55.94 17103.88 37805.86 2015-07-01 05:33:21.000 182 33715.62 55.92 17103.90 88888.00 2015-07-01 05:33:22.000 182 33715.64 55.97 17103.92 88888.00 2015-07-01 05:33:23.000 182 33715.70 55.98 17103.90 88888.00 2015-07-01 05:33:24.000 182 33715.72 55.98 17103.92 88888.00 2015-07-01 05:33:25.000 182 33715.72 55.93 17103.93 37805.82 2015-07-01 05:33:26.000 182 33715.76 55.95 17103.94 88888.00 2015-07-01 05:33:27.000 182 33715.76 55.99 17103.91 88888.00 2015-07-01 05:33:28.000 182 33715.76 56.03 17103.94 88888.00 2015-07-01 05:33:29.000 182 33715.77 56.05 17103.94 88888.00 2015-07-01 05:33:30.000 182 33715.74 56.04 17103.89 37805.88 2015-07-01 05:33:31.000 182 33715.76 56.08 17103.91 88888.00 2015-07-01 05:33:32.000 182 33715.77 56.07 17103.96 88888.00 2015-07-01 05:33:33.000 182 33715.76 56.06 17103.90 88888.00 2015-07-01 05:33:34.000 182 33715.78 56.06 17103.87 88888.00 2015-07-01 05:33:35.000 182 33715.80 56.05 17103.89 37805.97 2015-07-01 05:33:36.000 182 33715.81 56.04 17103.88 88888.00 2015-07-01 05:33:37.000 182 33715.82 56.07 17103.89 88888.00 2015-07-01 05:33:38.000 182 33715.80 56.06 17103.90 88888.00 2015-07-01 05:33:39.000 182 33715.79 56.03 17103.89 88888.00 2015-07-01 05:33:40.000 182 33715.79 56.01 17103.86 37806.04 2015-07-01 05:33:41.000 182 33715.86 56.04 17103.86 88888.00 2015-07-01 05:33:42.000 182 33715.84 55.99 17103.84 88888.00 2015-07-01 05:33:43.000 182 33715.90 56.02 17103.84 88888.00 2015-07-01 05:33:44.000 182 33715.95 56.08 17103.81 88888.00 2015-07-01 05:33:45.000 182 33715.94 56.11 17103.80 37805.98 2015-07-01 05:33:46.000 182 33715.97 56.13 17103.87 88888.00 2015-07-01 05:33:47.000 182 33715.95 56.07 17103.89 88888.00 2015-07-01 05:33:48.000 182 33715.98 56.02 17103.85 88888.00 2015-07-01 05:33:49.000 182 33715.96 56.04 17103.85 88888.00 2015-07-01 05:33:50.000 182 33715.92 56.05 17103.88 37806.09 2015-07-01 05:33:51.000 182 33715.92 56.02 17103.90 88888.00 2015-07-01 05:33:52.000 182 33715.95 56.00 17103.89 88888.00 2015-07-01 05:33:53.000 182 33715.97 55.97 17103.87 88888.00 2015-07-01 05:33:54.000 182 33715.99 56.00 17103.90 88888.00 2015-07-01 05:33:55.000 182 33716.01 55.98 17103.90 37806.12 2015-07-01 05:33:56.000 182 33716.01 56.04 17103.88 88888.00 2015-07-01 05:33:57.000 182 33716.00 56.05 17103.92 88888.00 2015-07-01 05:33:58.000 182 33716.02 56.02 17103.91 88888.00 2015-07-01 05:33:59.000 182 33716.00 55.99 17103.92 88888.00 2015-07-01 05:34:00.000 182 33716.04 56.01 17103.89 37806.07 2015-07-01 05:34:01.000 182 33716.06 55.97 17103.87 88888.00 2015-07-01 05:34:02.000 182 33716.08 55.94 17103.89 88888.00 2015-07-01 05:34:03.000 182 33716.07 55.94 17103.88 88888.00 2015-07-01 05:34:04.000 182 33716.06 55.95 17103.93 88888.00 2015-07-01 05:34:05.000 182 33716.09 55.96 17103.92 37806.16 2015-07-01 05:34:06.000 182 33716.10 55.96 17103.91 88888.00 2015-07-01 05:34:07.000 182 33716.13 55.96 17103.92 88888.00 2015-07-01 05:34:08.000 182 33716.10 55.98 17103.92 88888.00 2015-07-01 05:34:09.000 182 33716.08 55.95 17103.88 88888.00 2015-07-01 05:34:10.000 182 33716.11 55.97 17103.85 37806.13 2015-07-01 05:34:11.000 182 33716.12 55.99 17103.81 88888.00 2015-07-01 05:34:12.000 182 33716.12 56.00 17103.82 88888.00 2015-07-01 05:34:13.000 182 33716.08 55.96 17103.84 88888.00 2015-07-01 05:34:14.000 182 33716.05 55.99 17103.83 88888.00 2015-07-01 05:34:15.000 182 33716.08 55.99 17103.83 37806.24 2015-07-01 05:34:16.000 182 33716.14 55.97 17103.84 88888.00 2015-07-01 05:34:17.000 182 33716.17 55.95 17103.82 88888.00 2015-07-01 05:34:18.000 182 33716.19 55.94 17103.82 88888.00 2015-07-01 05:34:19.000 182 33716.16 55.91 17103.84 88888.00 2015-07-01 05:34:20.000 182 33716.13 55.92 17103.85 37806.29 2015-07-01 05:34:21.000 182 33716.18 55.95 17103.88 88888.00 2015-07-01 05:34:22.000 182 33716.20 55.92 17103.92 88888.00 2015-07-01 05:34:23.000 182 33716.19 55.87 17103.87 88888.00 2015-07-01 05:34:24.000 182 33716.18 55.89 17103.80 88888.00 2015-07-01 05:34:25.000 182 33716.15 55.90 17103.79 37806.24 2015-07-01 05:34:26.000 182 33716.18 55.88 17103.78 88888.00 2015-07-01 05:34:27.000 182 33716.18 55.84 17103.77 88888.00 2015-07-01 05:34:28.000 182 33716.17 55.84 17103.79 88888.00 2015-07-01 05:34:29.000 182 33716.23 55.89 17103.75 88888.00 2015-07-01 05:34:30.000 182 33716.24 55.88 17103.78 37806.34 2015-07-01 05:34:31.000 182 33716.22 55.88 17103.77 88888.00 2015-07-01 05:34:32.000 182 33716.18 55.89 17103.76 88888.00 2015-07-01 05:34:33.000 182 33716.16 55.87 17103.76 88888.00 2015-07-01 05:34:34.000 182 33716.20 55.86 17103.78 88888.00 2015-07-01 05:34:35.000 182 33716.22 55.81 17103.78 37806.41 2015-07-01 05:34:36.000 182 33716.21 55.83 17103.78 88888.00 2015-07-01 05:34:37.000 182 33716.22 55.82 17103.79 88888.00 2015-07-01 05:34:38.000 182 33716.28 55.84 17103.82 88888.00 2015-07-01 05:34:39.000 182 33716.31 55.85 17103.83 88888.00 2015-07-01 05:34:40.000 182 33716.29 55.81 17103.79 37806.39 2015-07-01 05:34:41.000 182 33716.32 55.81 17103.81 88888.00 2015-07-01 05:34:42.000 182 33716.30 55.79 17103.82 88888.00 2015-07-01 05:34:43.000 182 33716.35 55.82 17103.83 88888.00 2015-07-01 05:34:44.000 182 33716.39 55.81 17103.88 88888.00 2015-07-01 05:34:45.000 182 33716.40 55.81 17103.87 37806.41 2015-07-01 05:34:46.000 182 33716.43 55.79 17103.85 88888.00 2015-07-01 05:34:47.000 182 33716.45 55.79 17103.83 88888.00 2015-07-01 05:34:48.000 182 33716.42 55.79 17103.83 88888.00 2015-07-01 05:34:49.000 182 33716.45 55.77 17103.81 88888.00 2015-07-01 05:34:50.000 182 33716.46 55.78 17103.84 37806.46 2015-07-01 05:34:51.000 182 33716.50 55.80 17103.85 88888.00 2015-07-01 05:34:52.000 182 33716.52 55.87 17103.85 88888.00 2015-07-01 05:34:53.000 182 33716.53 55.88 17103.86 88888.00 2015-07-01 05:34:54.000 182 33716.57 55.87 17103.83 88888.00 2015-07-01 05:34:55.000 182 33716.53 55.84 17103.79 37806.55 2015-07-01 05:34:56.000 182 33716.51 55.85 17103.80 88888.00 2015-07-01 05:34:57.000 182 33716.51 55.84 17103.80 88888.00 2015-07-01 05:34:58.000 182 33716.50 55.82 17103.80 88888.00 2015-07-01 05:34:59.000 182 33716.51 55.82 17103.80 88888.00 2015-07-01 05:35:00.000 182 33716.52 55.82 17103.78 37806.64 2015-07-01 05:35:01.000 182 33716.54 55.83 17103.78 88888.00 2015-07-01 05:35:02.000 182 33716.52 55.76 17103.78 88888.00 2015-07-01 05:35:03.000 182 33716.55 55.80 17103.81 88888.00 2015-07-01 05:35:04.000 182 33716.56 55.80 17103.83 88888.00 2015-07-01 05:35:05.000 182 33716.54 55.81 17103.81 37806.58 2015-07-01 05:35:06.000 182 33716.58 55.79 17103.81 88888.00 2015-07-01 05:35:07.000 182 33716.60 55.76 17103.80 88888.00 2015-07-01 05:35:08.000 182 33716.60 55.71 17103.83 88888.00 2015-07-01 05:35:09.000 182 33716.57 55.70 17103.79 88888.00 2015-07-01 05:35:10.000 182 33716.57 55.72 17103.79 37806.62 2015-07-01 05:35:11.000 182 33716.61 55.75 17103.81 88888.00 2015-07-01 05:35:12.000 182 33716.61 55.75 17103.80 88888.00 2015-07-01 05:35:13.000 182 33716.65 55.76 17103.79 88888.00 2015-07-01 05:35:14.000 182 33716.65 55.75 17103.80 88888.00 2015-07-01 05:35:15.000 182 33716.65 55.69 17103.79 37806.68 2015-07-01 05:35:16.000 182 33716.64 55.70 17103.77 88888.00 2015-07-01 05:35:17.000 182 33716.65 55.73 17103.82 88888.00 2015-07-01 05:35:18.000 182 33716.67 55.75 17103.83 88888.00 2015-07-01 05:35:19.000 182 33716.66 55.76 17103.76 88888.00 2015-07-01 05:35:20.000 182 33716.68 55.77 17103.79 37806.74 2015-07-01 05:35:21.000 182 33716.70 55.77 17103.78 88888.00 2015-07-01 05:35:22.000 182 33716.69 55.75 17103.81 88888.00 2015-07-01 05:35:23.000 182 33716.68 55.77 17103.81 88888.00 2015-07-01 05:35:24.000 182 33716.65 55.74 17103.78 88888.00 2015-07-01 05:35:25.000 182 33716.70 55.74 17103.79 37806.80 2015-07-01 05:35:26.000 182 33716.70 55.74 17103.80 88888.00 2015-07-01 05:35:27.000 182 33716.70 55.74 17103.77 88888.00 2015-07-01 05:35:28.000 182 33716.70 55.73 17103.79 88888.00 2015-07-01 05:35:29.000 182 33716.69 55.75 17103.81 88888.00 2015-07-01 05:35:30.000 182 33716.70 55.78 17103.80 37806.74 2015-07-01 05:35:31.000 182 33716.71 55.75 17103.80 88888.00 2015-07-01 05:35:32.000 182 33716.69 55.77 17103.83 88888.00 2015-07-01 05:35:33.000 182 33716.68 55.74 17103.82 88888.00 2015-07-01 05:35:34.000 182 33716.67 55.78 17103.81 88888.00 2015-07-01 05:35:35.000 182 33716.68 55.76 17103.81 37806.82 2015-07-01 05:35:36.000 182 33716.68 55.75 17103.78 88888.00 2015-07-01 05:35:37.000 182 33716.74 55.77 17103.76 88888.00 2015-07-01 05:35:38.000 182 33716.70 55.75 17103.82 88888.00 2015-07-01 05:35:39.000 182 33716.75 55.75 17103.82 88888.00 2015-07-01 05:35:40.000 182 33716.76 55.72 17103.81 37806.83 2015-07-01 05:35:41.000 182 33716.76 55.74 17103.83 88888.00 2015-07-01 05:35:42.000 182 33716.79 55.75 17103.88 88888.00 2015-07-01 05:35:43.000 182 33716.79 55.78 17103.86 88888.00 2015-07-01 05:35:44.000 182 33716.83 55.79 17103.83 88888.00 2015-07-01 05:35:45.000 182 33716.81 55.80 17103.81 37806.85 2015-07-01 05:35:46.000 182 33716.81 55.82 17103.80 88888.00 2015-07-01 05:35:47.000 182 33716.84 55.82 17103.81 88888.00 2015-07-01 05:35:48.000 182 33716.83 55.81 17103.79 88888.00 2015-07-01 05:35:49.000 182 33716.82 55.84 17103.79 88888.00 2015-07-01 05:35:50.000 182 33716.82 55.84 17103.80 37806.83 2015-07-01 05:35:51.000 182 33716.81 55.79 17103.84 88888.00 2015-07-01 05:35:52.000 182 33716.84 55.80 17103.85 88888.00 2015-07-01 05:35:53.000 182 33716.79 55.81 17103.83 88888.00 2015-07-01 05:35:54.000 182 33716.86 55.75 17103.81 88888.00 2015-07-01 05:35:55.000 182 33716.89 55.74 17103.78 37806.85 2015-07-01 05:35:56.000 182 33716.89 55.77 17103.77 88888.00 2015-07-01 05:35:57.000 182 33716.82 55.78 17103.79 88888.00 2015-07-01 05:35:58.000 182 33716.85 55.81 17103.81 88888.00 2015-07-01 05:35:59.000 182 33716.83 55.81 17103.83 88888.00 2015-07-01 05:36:00.000 182 33716.89 55.80 17103.81 37806.89 2015-07-01 05:36:01.000 182 33716.88 55.75 17103.78 88888.00 2015-07-01 05:36:02.000 182 33716.89 55.78 17103.78 88888.00 2015-07-01 05:36:03.000 182 33716.87 55.77 17103.76 88888.00 2015-07-01 05:36:04.000 182 33716.85 55.81 17103.75 88888.00 2015-07-01 05:36:05.000 182 33716.84 55.79 17103.74 37806.90 2015-07-01 05:36:06.000 182 33716.89 55.80 17103.75 88888.00 2015-07-01 05:36:07.000 182 33716.93 55.91 17103.78 88888.00 2015-07-01 05:36:08.000 182 33716.90 55.91 17103.80 88888.00 2015-07-01 05:36:09.000 182 33716.85 55.89 17103.77 88888.00 2015-07-01 05:36:10.000 182 33716.87 55.90 17103.78 37806.83 2015-07-01 05:36:11.000 182 33716.89 55.89 17103.81 88888.00 2015-07-01 05:36:12.000 182 33716.93 55.91 17103.86 88888.00 2015-07-01 05:36:13.000 182 33716.87 55.89 17103.85 88888.00 2015-07-01 05:36:14.000 182 33716.88 55.89 17103.81 88888.00 2015-07-01 05:36:15.000 182 33716.84 55.88 17103.82 37806.87 2015-07-01 05:36:16.000 182 33716.87 55.91 17103.80 88888.00 2015-07-01 05:36:17.000 182 33716.88 55.94 17103.86 88888.00 2015-07-01 05:36:18.000 182 33716.87 55.91 17103.88 88888.00 2015-07-01 05:36:19.000 182 33716.84 55.93 17103.86 88888.00 2015-07-01 05:36:20.000 182 33716.86 55.94 17103.82 37806.99 2015-07-01 05:36:21.000 182 33716.91 55.93 17103.76 88888.00 2015-07-01 05:36:22.000 182 33716.88 55.90 17103.79 88888.00 2015-07-01 05:36:23.000 182 33716.90 55.96 17103.82 88888.00 2015-07-01 05:36:24.000 182 33716.90 56.00 17103.83 88888.00 2015-07-01 05:36:25.000 182 33716.87 55.95 17103.81 37806.88 2015-07-01 05:36:26.000 182 33716.84 55.98 17103.83 88888.00 2015-07-01 05:36:27.000 182 33716.82 55.98 17103.83 88888.00 2015-07-01 05:36:28.000 182 33716.81 56.03 17103.81 88888.00 2015-07-01 05:36:29.000 182 33716.79 56.01 17103.83 88888.00 2015-07-01 05:36:30.000 182 33716.84 55.99 17103.90 37806.81 2015-07-01 05:36:31.000 182 33716.82 56.00 17103.87 88888.00 2015-07-01 05:36:32.000 182 33716.79 56.01 17103.86 88888.00 2015-07-01 05:36:33.000 182 33716.80 56.02 17103.89 88888.00 2015-07-01 05:36:34.000 182 33716.80 56.03 17103.87 88888.00 2015-07-01 05:36:35.000 182 33716.78 56.02 17103.87 37806.87 2015-07-01 05:36:36.000 182 33716.78 56.02 17103.87 88888.00 2015-07-01 05:36:37.000 182 33716.77 56.08 17103.83 88888.00 2015-07-01 05:36:38.000 182 33716.75 56.08 17103.81 88888.00 2015-07-01 05:36:39.000 182 33716.74 56.08 17103.84 88888.00 2015-07-01 05:36:40.000 182 33716.76 56.06 17103.81 37806.85 2015-07-01 05:36:41.000 182 33716.77 56.07 17103.80 88888.00 2015-07-01 05:36:42.000 182 33716.78 56.05 17103.77 88888.00 2015-07-01 05:36:43.000 182 33716.78 56.06 17103.80 88888.00 2015-07-01 05:36:44.000 182 33716.80 56.07 17103.88 88888.00 2015-07-01 05:36:45.000 182 33716.81 56.09 17103.85 37806.95 2015-07-01 05:36:46.000 182 33716.80 56.10 17103.81 88888.00 2015-07-01 05:36:47.000 182 33716.85 56.12 17103.80 88888.00 2015-07-01 05:36:48.000 182 33716.85 56.09 17103.77 88888.00 2015-07-01 05:36:49.000 182 33716.86 56.06 17103.75 88888.00 2015-07-01 05:36:50.000 182 33716.88 56.11 17103.77 37806.85 2015-07-01 05:36:51.000 182 33716.88 56.11 17103.79 88888.00 2015-07-01 05:36:52.000 182 33716.87 56.12 17103.76 88888.00 2015-07-01 05:36:53.000 182 33716.86 56.09 17103.72 88888.00 2015-07-01 05:36:54.000 182 33716.86 56.10 17103.74 88888.00 2015-07-01 05:36:55.000 182 33716.84 56.11 17103.75 37806.96 2015-07-01 05:36:56.000 182 33716.88 56.12 17103.74 88888.00 2015-07-01 05:36:57.000 182 33716.89 56.09 17103.77 88888.00 2015-07-01 05:36:58.000 182 33716.90 56.05 17103.77 88888.00 2015-07-01 05:36:59.000 182 33716.89 56.05 17103.78 88888.00 2015-07-01 05:37:00.000 182 33716.90 56.09 17103.77 37806.97 2015-07-01 05:37:01.000 182 33716.94 56.10 17103.78 88888.00 2015-07-01 05:37:02.000 182 33716.94 56.11 17103.78 88888.00 2015-07-01 05:37:03.000 182 33716.93 56.17 17103.80 88888.00 2015-07-01 05:37:04.000 182 33716.93 56.17 17103.82 88888.00 2015-07-01 05:37:05.000 182 33716.93 56.20 17103.84 37806.94 2015-07-01 05:37:06.000 182 33716.94 56.21 17103.87 88888.00 2015-07-01 05:37:07.000 182 33716.96 56.18 17103.84 88888.00 2015-07-01 05:37:08.000 182 33716.92 56.14 17103.80 88888.00 2015-07-01 05:37:09.000 182 33716.92 56.14 17103.81 88888.00 2015-07-01 05:37:10.000 182 33716.98 56.17 17103.83 37806.93 2015-07-01 05:37:11.000 182 33717.01 56.16 17103.84 88888.00 2015-07-01 05:37:12.000 182 33717.03 56.19 17103.79 88888.00 2015-07-01 05:37:13.000 182 33717.04 56.17 17103.79 88888.00 2015-07-01 05:37:14.000 182 33717.02 56.11 17103.80 88888.00 2015-07-01 05:37:15.000 182 33717.04 56.09 17103.80 37807.09 2015-07-01 05:37:16.000 182 33717.06 56.12 17103.79 88888.00 2015-07-01 05:37:17.000 182 33717.04 56.10 17103.81 88888.00 2015-07-01 05:37:18.000 182 33717.02 56.10 17103.79 88888.00 2015-07-01 05:37:19.000 182 33717.03 56.17 17103.77 88888.00 2015-07-01 05:37:20.000 182 33717.05 56.19 17103.77 37807.16 2015-07-01 05:37:21.000 182 33717.02 56.20 17103.76 88888.00 2015-07-01 05:37:22.000 182 33717.03 56.20 17103.74 88888.00 2015-07-01 05:37:23.000 182 33717.00 56.20 17103.75 88888.00 2015-07-01 05:37:24.000 182 33717.00 56.22 17103.77 88888.00 2015-07-01 05:37:25.000 182 33717.03 56.31 17103.78 37807.08 2015-07-01 05:37:26.000 182 33717.07 56.35 17103.78 88888.00 2015-07-01 05:37:27.000 182 33717.07 56.36 17103.79 88888.00 2015-07-01 05:37:28.000 182 33717.08 56.35 17103.81 88888.00 2015-07-01 05:37:29.000 182 33717.09 56.37 17103.80 88888.00 2015-07-01 05:37:30.000 182 33717.06 56.37 17103.79 37807.02 2015-07-01 05:37:31.000 182 33717.07 56.34 17103.78 88888.00 2015-07-01 05:37:32.000 182 33717.10 56.36 17103.78 88888.00 2015-07-01 05:37:33.000 182 33717.04 56.35 17103.77 88888.00 2015-07-01 05:37:34.000 182 33717.03 56.35 17103.78 88888.00 2015-07-01 05:37:35.000 182 33717.03 56.36 17103.76 37807.07 2015-07-01 05:37:36.000 182 33717.06 56.35 17103.75 88888.00 2015-07-01 05:37:37.000 182 33717.05 56.38 17103.79 88888.00 2015-07-01 05:37:38.000 182 33716.97 56.41 17103.79 88888.00 2015-07-01 05:37:39.000 182 33716.97 56.45 17103.77 88888.00 2015-07-01 05:37:40.000 182 33716.99 56.45 17103.79 37807.04 2015-07-01 05:37:41.000 182 33716.99 56.45 17103.82 88888.00 2015-07-01 05:37:42.000 182 33716.96 56.45 17103.82 88888.00 2015-07-01 05:37:43.000 182 33716.96 56.46 17103.79 88888.00 2015-07-01 05:37:44.000 182 33716.98 56.48 17103.81 88888.00 2015-07-01 05:37:45.000 182 33717.00 56.49 17103.79 37807.04 2015-07-01 05:37:46.000 182 33716.96 56.51 17103.79 88888.00 2015-07-01 05:37:47.000 182 33716.93 56.53 17103.82 88888.00 2015-07-01 05:37:48.000 182 33716.92 56.49 17103.79 88888.00 2015-07-01 05:37:49.000 182 33716.92 56.50 17103.81 88888.00 2015-07-01 05:37:50.000 182 33716.91 56.50 17103.76 37806.91 2015-07-01 05:37:51.000 182 33716.87 56.50 17103.73 88888.00 2015-07-01 05:37:52.000 182 33716.88 56.49 17103.72 88888.00 2015-07-01 05:37:53.000 182 33716.88 56.51 17103.74 88888.00 2015-07-01 05:37:54.000 182 33716.85 56.50 17103.73 88888.00 2015-07-01 05:37:55.000 182 33716.86 56.50 17103.74 37807.01 2015-07-01 05:37:56.000 182 33716.90 56.54 17103.78 88888.00 2015-07-01 05:37:57.000 182 33716.91 56.52 17103.77 88888.00 2015-07-01 05:37:58.000 182 33716.93 56.52 17103.79 88888.00 2015-07-01 05:37:59.000 182 33716.91 56.55 17103.80 88888.00 2015-07-01 05:38:00.000 182 33716.91 56.58 17103.74 37806.96 2015-07-01 05:38:01.000 182 33716.89 56.59 17103.73 88888.00 2015-07-01 05:38:02.000 182 33716.90 56.60 17103.74 88888.00 2015-07-01 05:38:03.000 182 33716.90 56.57 17103.76 88888.00 2015-07-01 05:38:04.000 182 33716.93 56.58 17103.79 88888.00 2015-07-01 05:38:05.000 182 33716.97 56.58 17103.76 37806.96 2015-07-01 05:38:06.000 182 33716.96 56.59 17103.76 88888.00 2015-07-01 05:38:07.000 182 33716.93 56.58 17103.78 88888.00 2015-07-01 05:38:08.000 182 33716.96 56.66 17103.77 88888.00 2015-07-01 05:38:09.000 182 33716.95 56.62 17103.78 88888.00 2015-07-01 05:38:10.000 182 33716.96 56.60 17103.78 37806.89 2015-07-01 05:38:11.000 182 33717.01 56.68 17103.77 88888.00 2015-07-01 05:38:12.000 182 33717.03 56.69 17103.76 88888.00 2015-07-01 05:38:13.000 182 33716.98 56.69 17103.78 88888.00 2015-07-01 05:38:14.000 182 33717.01 56.72 17103.78 88888.00 2015-07-01 05:38:15.000 182 33717.00 56.70 17103.79 37807.05 2015-07-01 05:38:16.000 182 33717.01 56.71 17103.77 88888.00 2015-07-01 05:38:17.000 182 33716.97 56.68 17103.78 88888.00 2015-07-01 05:38:18.000 182 33717.00 56.71 17103.79 88888.00 2015-07-01 05:38:19.000 182 33717.01 56.75 17103.77 88888.00 2015-07-01 05:38:20.000 182 33717.00 56.75 17103.79 37807.02 2015-07-01 05:38:21.000 182 33716.96 56.74 17103.78 88888.00 2015-07-01 05:38:22.000 182 33716.96 56.73 17103.76 88888.00 2015-07-01 05:38:23.000 182 33716.96 56.76 17103.75 88888.00 2015-07-01 05:38:24.000 182 33716.95 56.77 17103.79 88888.00 2015-07-01 05:38:25.000 182 33716.96 56.77 17103.80 37807.04 2015-07-01 05:38:26.000 182 33716.98 56.75 17103.81 88888.00 2015-07-01 05:38:27.000 182 33716.97 56.77 17103.78 88888.00 2015-07-01 05:38:28.000 182 33716.99 56.74 17103.81 88888.00 2015-07-01 05:38:29.000 182 33717.02 56.79 17103.78 88888.00 2015-07-01 05:38:30.000 182 33717.02 56.82 17103.80 37807.01 2015-07-01 05:38:31.000 182 33717.01 56.75 17103.81 88888.00 2015-07-01 05:38:32.000 182 33716.99 56.71 17103.81 88888.00 2015-07-01 05:38:33.000 182 33716.99 56.71 17103.79 88888.00 2015-07-01 05:38:34.000 182 33716.98 56.70 17103.77 88888.00 2015-07-01 05:38:35.000 182 33716.98 56.73 17103.81 37807.06 2015-07-01 05:38:36.000 182 33716.95 56.71 17103.82 88888.00 2015-07-01 05:38:37.000 182 33716.98 56.71 17103.80 88888.00 2015-07-01 05:38:38.000 182 33717.00 56.76 17103.80 88888.00 2015-07-01 05:38:39.000 182 33716.99 56.75 17103.79 88888.00 2015-07-01 05:38:40.000 182 33717.01 56.78 17103.79 37807.06 2015-07-01 05:38:41.000 182 33717.02 56.82 17103.78 88888.00 2015-07-01 05:38:42.000 182 33717.04 56.82 17103.76 88888.00 2015-07-01 05:38:43.000 182 33717.10 56.88 17103.75 88888.00 2015-07-01 05:38:44.000 182 33717.08 56.90 17103.72 88888.00 2015-07-01 05:38:45.000 182 33717.12 56.86 17103.73 37807.11 2015-07-01 05:38:46.000 182 33717.12 56.82 17103.77 88888.00 2015-07-01 05:38:47.000 182 33717.07 56.80 17103.78 88888.00 2015-07-01 05:38:48.000 182 33717.07 56.88 17103.81 88888.00 2015-07-01 05:38:49.000 182 33717.10 56.96 17103.80 88888.00 2015-07-01 05:38:50.000 182 33717.14 56.97 17103.75 37807.08 2015-07-01 05:38:51.000 182 33717.14 57.02 17103.75 88888.00 2015-07-01 05:38:52.000 182 33717.12 56.99 17103.76 88888.00 2015-07-01 05:38:53.000 182 33717.08 56.99 17103.74 88888.00 2015-07-01 05:38:54.000 182 33717.15 57.03 17103.81 88888.00 2015-07-01 05:38:55.000 182 33717.17 57.00 17103.79 37807.11 2015-07-01 05:38:56.000 182 33717.20 57.02 17103.74 88888.00 2015-07-01 05:38:57.000 182 33717.18 57.01 17103.75 88888.00 2015-07-01 05:38:58.000 182 33717.16 57.04 17103.74 88888.00 2015-07-01 05:38:59.000 182 33717.19 57.09 17103.73 88888.00 2015-07-01 05:39:00.000 182 33717.19 57.12 17103.73 37807.17 2015-07-01 05:39:01.000 182 33717.14 57.13 17103.73 88888.00 2015-07-01 05:39:02.000 182 33717.13 57.11 17103.76 88888.00 2015-07-01 05:39:03.000 182 33717.15 57.13 17103.78 88888.00 2015-07-01 05:39:04.000 182 33717.14 57.15 17103.76 88888.00 2015-07-01 05:39:05.000 182 33717.16 57.13 17103.71 37807.20 2015-07-01 05:39:06.000 182 33717.13 57.11 17103.71 88888.00 2015-07-01 05:39:07.000 182 33717.10 57.11 17103.73 88888.00 2015-07-01 05:39:08.000 182 33717.12 57.10 17103.74 88888.00 2015-07-01 05:39:09.000 182 33717.12 57.07 17103.71 88888.00 2015-07-01 05:39:10.000 182 33717.12 57.13 17103.72 37807.12 2015-07-01 05:39:11.000 182 33717.10 57.15 17103.76 88888.00 2015-07-01 05:39:12.000 182 33717.10 57.18 17103.74 88888.00 2015-07-01 05:39:13.000 182 33717.10 57.17 17103.74 88888.00 2015-07-01 05:39:14.000 182 33717.05 57.19 17103.71 88888.00 2015-07-01 05:39:15.000 182 33717.01 57.19 17103.70 37807.08 2015-07-01 05:39:16.000 182 33717.03 57.18 17103.74 88888.00 2015-07-01 05:39:17.000 182 33717.03 57.17 17103.75 88888.00 2015-07-01 05:39:18.000 182 33717.04 57.16 17103.76 88888.00 2015-07-01 05:39:19.000 182 33717.02 57.20 17103.76 88888.00 2015-07-01 05:39:20.000 182 33717.04 57.22 17103.75 37807.08 2015-07-01 05:39:21.000 182 33717.04 57.26 17103.80 88888.00 2015-07-01 05:39:22.000 182 33717.04 57.23 17103.78 88888.00 2015-07-01 05:39:23.000 182 33717.06 57.22 17103.72 88888.00 2015-07-01 05:39:24.000 182 33717.01 57.22 17103.71 88888.00 2015-07-01 05:39:25.000 182 33717.02 57.24 17103.75 37807.06 2015-07-01 05:39:26.000 182 33717.00 57.23 17103.75 88888.00 2015-07-01 05:39:27.000 182 33717.00 57.24 17103.74 88888.00 2015-07-01 05:39:28.000 182 33716.97 57.30 17103.77 88888.00 2015-07-01 05:39:29.000 182 33716.98 57.29 17103.76 88888.00 2015-07-01 05:39:30.000 182 33717.03 57.27 17103.75 37807.02 2015-07-01 05:39:31.000 182 33716.98 57.26 17103.74 88888.00 2015-07-01 05:39:32.000 182 33716.95 57.24 17103.73 88888.00 2015-07-01 05:39:33.000 182 33716.99 57.30 17103.74 88888.00 2015-07-01 05:39:34.000 182 33717.02 57.34 17103.73 88888.00 2015-07-01 05:39:35.000 182 33716.99 57.35 17103.77 37807.05 2015-07-01 05:39:36.000 182 33717.00 57.35 17103.73 88888.00 2015-07-01 05:39:37.000 182 33716.97 57.37 17103.75 88888.00 2015-07-01 05:39:38.000 182 33717.01 57.40 17103.75 88888.00 2015-07-01 05:39:39.000 182 33717.00 57.39 17103.71 88888.00 2015-07-01 05:39:40.000 182 33717.04 57.39 17103.71 37806.98 2015-07-01 05:39:41.000 182 33717.02 57.43 17103.70 88888.00 2015-07-01 05:39:42.000 182 33717.01 57.43 17103.73 88888.00 2015-07-01 05:39:43.000 182 33717.05 57.45 17103.72 88888.00 2015-07-01 05:39:44.000 182 33717.03 57.48 17103.72 88888.00 2015-07-01 05:39:45.000 182 33717.01 57.49 17103.73 37807.03 2015-07-01 05:39:46.000 182 33717.05 57.45 17103.70 88888.00 2015-07-01 05:39:47.000 182 33717.00 57.42 17103.71 88888.00 2015-07-01 05:39:48.000 182 33716.99 57.45 17103.69 88888.00 2015-07-01 05:39:49.000 182 33717.01 57.46 17103.72 88888.00 2015-07-01 05:39:50.000 182 33717.00 57.48 17103.72 37806.94 2015-07-01 05:39:51.000 182 33716.99 57.52 17103.72 88888.00 2015-07-01 05:39:52.000 182 33717.01 57.53 17103.72 88888.00 2015-07-01 05:39:53.000 182 33716.99 57.52 17103.70 88888.00 2015-07-01 05:39:54.000 182 33717.04 57.55 17103.70 88888.00 2015-07-01 05:39:55.000 182 33717.04 57.54 17103.65 37807.00 2015-07-01 05:39:56.000 182 33716.99 57.55 17103.64 88888.00 2015-07-01 05:39:57.000 182 33717.03 57.54 17103.64 88888.00 2015-07-01 05:39:58.000 182 33717.09 57.54 17103.62 88888.00 2015-07-01 05:39:59.000 182 33717.06 57.54 17103.63 88888.00 2015-07-01 05:40:00.000 182 33717.09 57.58 17103.66 37807.12 2015-07-01 05:40:01.000 182 33717.15 57.56 17103.67 88888.00 2015-07-01 05:40:02.000 182 33717.14 57.53 17103.64 88888.00 2015-07-01 05:40:03.000 182 33717.14 57.57 17103.65 88888.00 2015-07-01 05:40:04.000 182 33717.13 57.59 17103.64 88888.00 2015-07-01 05:40:05.000 182 33717.14 57.58 17103.66 37807.05 2015-07-01 05:40:06.000 182 33717.15 57.58 17103.69 88888.00 2015-07-01 05:40:07.000 182 33717.15 57.57 17103.66 88888.00 2015-07-01 05:40:08.000 182 33717.17 57.55 17103.65 88888.00 2015-07-01 05:40:09.000 182 33717.18 57.54 17103.68 88888.00 2015-07-01 05:40:10.000 182 33717.20 57.54 17103.68 37807.06 2015-07-01 05:40:11.000 182 33717.20 57.56 17103.68 88888.00 2015-07-01 05:40:12.000 182 33717.20 57.57 17103.67 88888.00 2015-07-01 05:40:13.000 182 33717.19 57.56 17103.65 88888.00 2015-07-01 05:40:14.000 182 33717.24 57.58 17103.71 88888.00 2015-07-01 05:40:15.000 182 33717.24 57.54 17103.72 37807.14 2015-07-01 05:40:16.000 182 33717.21 57.51 17103.72 88888.00 2015-07-01 05:40:17.000 182 33717.20 57.51 17103.73 88888.00 2015-07-01 05:40:18.000 182 33717.21 57.53 17103.72 88888.00 2015-07-01 05:40:19.000 182 33717.20 57.55 17103.72 88888.00 2015-07-01 05:40:20.000 182 33717.19 57.48 17103.71 37807.21 2015-07-01 05:40:21.000 182 33717.21 57.48 17103.69 88888.00 2015-07-01 05:40:22.000 182 33717.18 57.46 17103.68 88888.00 2015-07-01 05:40:23.000 182 33717.24 57.45 17103.68 88888.00 2015-07-01 05:40:24.000 182 33717.25 57.48 17103.69 88888.00 2015-07-01 05:40:25.000 182 33717.24 57.50 17103.74 37807.24 2015-07-01 05:40:26.000 182 33717.21 57.52 17103.69 88888.00 2015-07-01 05:40:27.000 182 33717.17 57.56 17103.71 88888.00 2015-07-01 05:40:28.000 182 33717.19 57.58 17103.71 88888.00 2015-07-01 05:40:29.000 182 33717.18 57.56 17103.70 88888.00 2015-07-01 05:40:30.000 182 33717.15 57.57 17103.66 37807.17 2015-07-01 05:40:31.000 182 33717.14 57.59 17103.63 88888.00 2015-07-01 05:40:32.000 182 33717.14 57.54 17103.66 88888.00 2015-07-01 05:40:33.000 182 33717.15 57.52 17103.71 88888.00 2015-07-01 05:40:34.000 182 33717.17 57.50 17103.75 88888.00 2015-07-01 05:40:35.000 182 33717.18 57.52 17103.78 37807.20 2015-07-01 05:40:36.000 182 33717.15 57.51 17103.75 88888.00 2015-07-01 05:40:37.000 182 33717.12 57.50 17103.74 88888.00 2015-07-01 05:40:38.000 182 33717.12 57.55 17103.74 88888.00 2015-07-01 05:40:39.000 182 33717.14 57.56 17103.74 88888.00 2015-07-01 05:40:40.000 182 33717.15 57.54 17103.72 37807.12 2015-07-01 05:40:41.000 182 33717.11 57.52 17103.72 88888.00 2015-07-01 05:40:42.000 182 33717.09 57.55 17103.71 88888.00 2015-07-01 05:40:43.000 182 33717.10 57.55 17103.73 88888.00 2015-07-01 05:40:44.000 182 33717.12 57.50 17103.76 88888.00 2015-07-01 05:40:45.000 182 33717.09 57.48 17103.73 37807.19 2015-07-01 05:40:46.000 182 33717.11 57.51 17103.71 88888.00 2015-07-01 05:40:47.000 182 33717.06 57.50 17103.69 88888.00 2015-07-01 05:40:48.000 182 33717.05 57.47 17103.67 88888.00 2015-07-01 05:40:49.000 182 33717.03 57.46 17103.64 88888.00 2015-07-01 05:40:50.000 182 33717.04 57.45 17103.65 37807.05 2015-07-01 05:40:51.000 182 33717.03 57.46 17103.66 88888.00 2015-07-01 05:40:52.000 182 33717.04 57.45 17103.68 88888.00 2015-07-01 05:40:53.000 182 33717.08 57.47 17103.68 88888.00 2015-07-01 05:40:54.000 182 33717.02 57.49 17103.68 88888.00 2015-07-01 05:40:55.000 182 33717.00 57.50 17103.69 37807.16 2015-07-01 05:40:56.000 182 33717.00 57.49 17103.70 88888.00 2015-07-01 05:40:57.000 182 33717.01 57.49 17103.70 88888.00 2015-07-01 05:40:58.000 182 33717.01 57.50 17103.73 88888.00 2015-07-01 05:40:59.000 182 33716.99 57.47 17103.70 88888.00 2015-07-01 05:41:00.000 182 33716.98 57.47 17103.66 37807.13 2015-07-01 05:41:01.000 182 33716.98 57.44 17103.66 88888.00 2015-07-01 05:41:02.000 182 33716.95 57.45 17103.68 88888.00 2015-07-01 05:41:03.000 182 33716.97 57.46 17103.65 88888.00 2015-07-01 05:41:04.000 182 33716.97 57.44 17103.61 88888.00 2015-07-01 05:41:05.000 182 33716.98 57.46 17103.65 37807.06 2015-07-01 05:41:06.000 182 33716.98 57.43 17103.63 88888.00 2015-07-01 05:41:07.000 182 33716.99 57.41 17103.65 88888.00 2015-07-01 05:41:08.000 182 33717.00 57.41 17103.65 88888.00 2015-07-01 05:41:09.000 182 33717.03 57.42 17103.68 88888.00 2015-07-01 05:41:10.000 182 33717.05 57.39 17103.68 37806.99 2015-07-01 05:41:11.000 182 33717.03 57.40 17103.65 88888.00 2015-07-01 05:41:12.000 182 33717.03 57.38 17103.67 88888.00 2015-07-01 05:41:13.000 182 33717.04 57.40 17103.67 88888.00 2015-07-01 05:41:14.000 182 33717.02 57.40 17103.69 88888.00 2015-07-01 05:41:15.000 182 33717.02 57.40 17103.73 37807.04 2015-07-01 05:41:16.000 182 33717.03 57.39 17103.75 88888.00 2015-07-01 05:41:17.000 182 33717.05 57.40 17103.76 88888.00 2015-07-01 05:41:18.000 182 33717.00 57.36 17103.69 88888.00 2015-07-01 05:41:19.000 182 33717.03 57.36 17103.71 88888.00 2015-07-01 05:41:20.000 182 33717.05 57.35 17103.75 37807.08 2015-07-01 05:41:21.000 182 33717.03 57.34 17103.74 88888.00 2015-07-01 05:41:22.000 182 33717.04 57.37 17103.72 88888.00 2015-07-01 05:41:23.000 182 33717.04 57.34 17103.78 88888.00 2015-07-01 05:41:24.000 182 33717.02 57.29 17103.78 88888.00 2015-07-01 05:41:25.000 182 33717.08 57.30 17103.76 37807.08 2015-07-01 05:41:26.000 182 33717.11 57.33 17103.80 88888.00 2015-07-01 05:41:27.000 182 33717.11 57.33 17103.79 88888.00 2015-07-01 05:41:28.000 182 33717.17 57.29 17103.75 88888.00 2015-07-01 05:41:29.000 182 33717.17 57.23 17103.74 88888.00 2015-07-01 05:41:30.000 182 33717.13 57.28 17103.75 37807.22 2015-07-01 05:41:31.000 182 33717.14 57.30 17103.77 88888.00 2015-07-01 05:41:32.000 182 33717.15 57.26 17103.81 88888.00 2015-07-01 05:41:33.000 182 33717.11 57.22 17103.74 88888.00 2015-07-01 05:41:34.000 182 33717.13 57.23 17103.73 88888.00 2015-07-01 05:41:35.000 182 33717.14 57.24 17103.73 37807.10 2015-07-01 05:41:36.000 182 33717.15 57.20 17103.74 88888.00 2015-07-01 05:41:37.000 182 33717.16 57.16 17103.75 88888.00 2015-07-01 05:41:38.000 182 33717.15 57.19 17103.72 88888.00 2015-07-01 05:41:39.000 182 33717.17 57.25 17103.69 88888.00 2015-07-01 05:41:40.000 182 33717.14 57.24 17103.70 37807.20 2015-07-01 05:41:41.000 182 33717.12 57.25 17103.72 88888.00 2015-07-01 05:41:42.000 182 33717.10 57.17 17103.70 88888.00 2015-07-01 05:41:43.000 182 33717.13 57.20 17103.67 88888.00 2015-07-01 05:41:44.000 182 33717.16 57.16 17103.70 88888.00 2015-07-01 05:41:45.000 182 33717.12 57.10 17103.70 37807.17 2015-07-01 05:41:46.000 182 33717.09 57.14 17103.67 88888.00 2015-07-01 05:41:47.000 182 33717.05 57.15 17103.73 88888.00 2015-07-01 05:41:48.000 182 33717.07 57.14 17103.73 88888.00 2015-07-01 05:41:49.000 182 33717.05 57.14 17103.70 88888.00 2015-07-01 05:41:50.000 182 33717.09 57.15 17103.70 37807.14 2015-07-01 05:41:51.000 182 33717.08 57.18 17103.70 88888.00 2015-07-01 05:41:52.000 182 33717.08 57.16 17103.68 88888.00 2015-07-01 05:41:53.000 182 33717.08 57.11 17103.69 88888.00 2015-07-01 05:41:54.000 182 33717.06 57.12 17103.71 88888.00 2015-07-01 05:41:55.000 182 33717.07 57.10 17103.70 37807.04 2015-07-01 05:41:56.000 182 33717.09 57.09 17103.66 88888.00 2015-07-01 05:41:57.000 182 33717.08 57.10 17103.69 88888.00 2015-07-01 05:41:58.000 182 33717.03 57.11 17103.70 88888.00 2015-07-01 05:41:59.000 182 33717.02 57.11 17103.71 88888.00 2015-07-01 05:42:00.000 182 33717.01 57.10 17103.71 37807.17 2015-07-01 05:42:01.000 182 33717.04 57.09 17103.68 88888.00 2015-07-01 05:42:02.000 182 33717.03 57.07 17103.71 88888.00 2015-07-01 05:42:03.000 182 33717.02 57.04 17103.70 88888.00 2015-07-01 05:42:04.000 182 33717.01 57.07 17103.72 88888.00 2015-07-01 05:42:05.000 182 33717.03 57.10 17103.74 37807.10 2015-07-01 05:42:06.000 182 33717.01 57.11 17103.72 88888.00 2015-07-01 05:42:07.000 182 33717.04 57.08 17103.74 88888.00 2015-07-01 05:42:08.000 182 33717.03 57.06 17103.75 88888.00 2015-07-01 05:42:09.000 182 33717.01 57.09 17103.77 88888.00 2015-07-01 05:42:10.000 182 33716.95 57.10 17103.76 37806.96 2015-07-01 05:42:11.000 182 33716.96 57.09 17103.79 88888.00 2015-07-01 05:42:12.000 182 33716.98 57.15 17103.83 88888.00 2015-07-01 05:42:13.000 182 33716.96 57.22 17103.85 88888.00 2015-07-01 05:42:14.000 182 33716.98 57.22 17103.83 88888.00 2015-07-01 05:42:15.000 182 33716.94 57.19 17103.80 37806.95 2015-07-01 05:42:16.000 182 33716.96 57.18 17103.84 88888.00 2015-07-01 05:42:17.000 182 33716.96 57.18 17103.82 88888.00 2015-07-01 05:42:18.000 182 33716.92 57.18 17103.83 88888.00 2015-07-01 05:42:19.000 182 33716.91 57.14 17103.82 88888.00 2015-07-01 05:42:20.000 182 33716.88 57.14 17103.82 37807.04 2015-07-01 05:42:21.000 182 33716.86 57.12 17103.76 88888.00 2015-07-01 05:42:22.000 182 33716.87 57.03 17103.80 88888.00 2015-07-01 05:42:23.000 182 33716.85 57.05 17103.81 88888.00 2015-07-01 05:42:24.000 182 33716.85 57.06 17103.81 88888.00 2015-07-01 05:42:25.000 182 33716.85 57.04 17103.78 37806.89 2015-07-01 05:42:26.000 182 33716.84 57.07 17103.77 88888.00 2015-07-01 05:42:27.000 182 33716.80 57.06 17103.80 88888.00 2015-07-01 05:42:28.000 182 33716.76 57.08 17103.81 88888.00 2015-07-01 05:42:29.000 182 33716.79 57.11 17103.80 88888.00 2015-07-01 05:42:30.000 182 33716.76 57.07 17103.79 37806.83 2015-07-01 05:42:31.000 182 33716.76 57.10 17103.83 88888.00 2015-07-01 05:42:32.000 182 33716.75 57.12 17103.85 88888.00 2015-07-01 05:42:33.000 182 33716.73 57.12 17103.85 88888.00 2015-07-01 05:42:34.000 182 33716.74 57.17 17103.87 88888.00 2015-07-01 05:42:35.000 182 33716.72 57.16 17103.82 37806.78 2015-07-01 05:42:36.000 182 33716.71 57.17 17103.82 88888.00 2015-07-01 05:42:37.000 182 33716.66 57.20 17103.83 88888.00 2015-07-01 05:42:38.000 182 33716.67 57.20 17103.83 88888.00 2015-07-01 05:42:39.000 182 33716.65 57.21 17103.83 88888.00 2015-07-01 05:42:40.000 182 33716.65 57.23 17103.86 37806.79 2015-07-01 05:42:41.000 182 33716.65 57.20 17103.85 88888.00 2015-07-01 05:42:42.000 182 33716.66 57.16 17103.83 88888.00 2015-07-01 05:42:43.000 182 33716.69 57.11 17103.81 88888.00 2015-07-01 05:42:44.000 182 33716.71 57.18 17103.80 88888.00 2015-07-01 05:42:45.000 182 33716.71 57.21 17103.79 37806.79 2015-07-01 05:42:46.000 182 33716.72 57.22 17103.80 88888.00 2015-07-01 05:42:47.000 182 33716.76 57.22 17103.83 88888.00 2015-07-01 05:42:48.000 182 33716.78 57.20 17103.83 88888.00 2015-07-01 05:42:49.000 182 33716.79 57.22 17103.86 88888.00 2015-07-01 05:42:50.000 182 33716.74 57.22 17103.85 37806.76 2015-07-01 05:42:51.000 182 33716.81 57.17 17103.88 88888.00 2015-07-01 05:42:52.000 182 33716.80 57.16 17103.86 88888.00 2015-07-01 05:42:53.000 182 33716.76 57.17 17103.82 88888.00 2015-07-01 05:42:54.000 182 33716.82 57.16 17103.79 88888.00 2015-07-01 05:42:55.000 182 33716.80 57.20 17103.80 37806.85 2015-07-01 05:42:56.000 182 33716.82 57.19 17103.79 88888.00 2015-07-01 05:42:57.000 182 33716.83 57.21 17103.78 88888.00 2015-07-01 05:42:58.000 182 33716.80 57.21 17103.77 88888.00 2015-07-01 05:42:59.000 182 33716.79 57.21 17103.74 88888.00 2015-07-01 05:43:00.000 182 33716.79 57.20 17103.73 37806.85 2015-07-01 05:43:01.000 182 33716.82 57.23 17103.78 88888.00 2015-07-01 05:43:02.000 182 33716.81 57.24 17103.79 88888.00 2015-07-01 05:43:03.000 182 33716.79 57.21 17103.77 88888.00 2015-07-01 05:43:04.000 182 33716.79 57.21 17103.76 88888.00 2015-07-01 05:43:05.000 182 33716.77 57.25 17103.74 37806.93 2015-07-01 05:43:06.000 182 33716.79 57.25 17103.75 88888.00 2015-07-01 05:43:07.000 182 33716.75 57.18 17103.74 88888.00 2015-07-01 05:43:08.000 182 33716.77 57.21 17103.73 88888.00 2015-07-01 05:43:09.000 182 33716.78 57.24 17103.76 88888.00 2015-07-01 05:43:10.000 182 33716.76 57.24 17103.76 37806.92 2015-07-01 05:43:11.000 182 33716.78 57.19 17103.78 88888.00 2015-07-01 05:43:12.000 182 33716.81 57.17 17103.79 88888.00 2015-07-01 05:43:13.000 182 33716.81 57.19 17103.79 88888.00 2015-07-01 05:43:14.000 182 33716.86 57.18 17103.79 88888.00 2015-07-01 05:43:15.000 182 33716.84 57.22 17103.77 37806.86 2015-07-01 05:43:16.000 182 33716.83 57.22 17103.80 88888.00 2015-07-01 05:43:17.000 182 33716.87 57.21 17103.76 88888.00 2015-07-01 05:43:18.000 182 33716.85 57.21 17103.77 88888.00 2015-07-01 05:43:19.000 182 33716.88 57.19 17103.78 88888.00 2015-07-01 05:43:20.000 182 33716.86 57.25 17103.81 37806.96 2015-07-01 05:43:21.000 182 33716.89 57.22 17103.83 88888.00 2015-07-01 05:43:22.000 182 33716.89 57.20 17103.82 88888.00 2015-07-01 05:43:23.000 182 33716.88 57.20 17103.82 88888.00 2015-07-01 05:43:24.000 182 33716.85 57.18 17103.80 88888.00 2015-07-01 05:43:25.000 182 33716.87 57.25 17103.82 37806.98 2015-07-01 05:43:26.000 182 33716.87 57.28 17103.82 88888.00 2015-07-01 05:43:27.000 182 33716.85 57.24 17103.83 88888.00 2015-07-01 05:43:28.000 182 33716.87 57.21 17103.89 88888.00 2015-07-01 05:43:29.000 182 33716.87 57.17 17103.86 88888.00 2015-07-01 05:43:30.000 182 33716.89 57.18 17103.83 37806.87 2015-07-01 05:43:31.000 182 33716.90 57.23 17103.87 88888.00 2015-07-01 05:43:32.000 182 33716.90 57.23 17103.86 88888.00 2015-07-01 05:43:33.000 182 33716.86 57.18 17103.84 88888.00 2015-07-01 05:43:34.000 182 33716.85 57.22 17103.82 88888.00 2015-07-01 05:43:35.000 182 33716.85 57.26 17103.76 37806.93 2015-07-01 05:43:36.000 182 33716.84 57.23 17103.76 88888.00 2015-07-01 05:43:37.000 182 33716.83 57.22 17103.76 88888.00 2015-07-01 05:43:38.000 182 33716.83 57.22 17103.73 88888.00 2015-07-01 05:43:39.000 182 33716.84 57.25 17103.77 88888.00 2015-07-01 05:43:40.000 182 33716.86 57.25 17103.80 37807.08 2015-07-01 05:43:41.000 182 33716.86 57.25 17103.79 88888.00 2015-07-01 05:43:42.000 182 33716.86 57.23 17103.77 88888.00 2015-07-01 05:43:43.000 182 33716.84 57.20 17103.81 88888.00 2015-07-01 05:43:44.000 182 33716.83 57.20 17103.80 88888.00 2015-07-01 05:43:45.000 182 33716.81 57.22 17103.84 37806.96 2015-07-01 05:43:46.000 182 33716.81 57.20 17103.86 88888.00 2015-07-01 05:43:47.000 182 33716.83 57.22 17103.81 88888.00 2015-07-01 05:43:48.000 182 33716.84 57.24 17103.76 88888.00 2015-07-01 05:43:49.000 182 33716.85 57.26 17103.79 88888.00 2015-07-01 05:43:50.000 182 33716.85 57.27 17103.77 37806.93 2015-07-01 05:43:51.000 182 33716.82 57.34 17103.77 88888.00 2015-07-01 05:43:52.000 182 33716.82 57.35 17103.79 88888.00 2015-07-01 05:43:53.000 182 33716.82 57.38 17103.76 88888.00 2015-07-01 05:43:54.000 182 33716.80 57.38 17103.78 88888.00 2015-07-01 05:43:55.000 182 33716.79 57.38 17103.80 37806.81 2015-07-01 05:43:56.000 182 33716.81 57.40 17103.80 88888.00 2015-07-01 05:43:57.000 182 33716.80 57.40 17103.80 88888.00 2015-07-01 05:43:58.000 182 33716.80 57.44 17103.88 88888.00 2015-07-01 05:43:59.000 182 33716.80 57.41 17103.87 88888.00 2015-07-01 05:44:00.000 182 33716.80 57.40 17103.88 37806.81 2015-07-01 05:44:01.000 182 33716.78 57.41 17103.87 88888.00 2015-07-01 05:44:02.000 182 33716.79 57.46 17103.86 88888.00 2015-07-01 05:44:03.000 182 33716.78 57.47 17103.79 88888.00 2015-07-01 05:44:04.000 182 33716.77 57.48 17103.76 88888.00 2015-07-01 05:44:05.000 182 33716.75 57.50 17103.82 37806.79 2015-07-01 05:44:06.000 182 33716.69 57.50 17103.78 88888.00 2015-07-01 05:44:07.000 182 33716.71 57.53 17103.82 88888.00 2015-07-01 05:44:08.000 182 33716.72 57.59 17103.82 88888.00 2015-07-01 05:44:09.000 182 33716.70 57.57 17103.82 88888.00 2015-07-01 05:44:10.000 182 33716.69 57.56 17103.85 37806.72 2015-07-01 05:44:11.000 182 33716.68 57.58 17103.83 88888.00 2015-07-01 05:44:12.000 182 33716.68 57.57 17103.83 88888.00 2015-07-01 05:44:13.000 182 33716.71 57.58 17103.78 88888.00 2015-07-01 05:44:14.000 182 33716.72 57.55 17103.79 88888.00 2015-07-01 05:44:15.000 182 33716.73 57.56 17103.80 37806.79 2015-07-01 05:44:16.000 182 33716.69 57.54 17103.79 88888.00 2015-07-01 05:44:17.000 182 33716.71 57.53 17103.83 88888.00 2015-07-01 05:44:18.000 182 33716.68 57.57 17103.84 88888.00 2015-07-01 05:44:19.000 182 33716.67 57.59 17103.83 88888.00 2015-07-01 05:44:20.000 182 33716.71 57.57 17103.80 37806.76 2015-07-01 05:44:21.000 182 33716.68 57.52 17103.78 88888.00 2015-07-01 05:44:22.000 182 33716.64 57.51 17103.78 88888.00 2015-07-01 05:44:23.000 182 33716.66 57.46 17103.80 88888.00 2015-07-01 05:44:24.000 182 33716.70 57.52 17103.80 88888.00 2015-07-01 05:44:25.000 182 33716.71 57.55 17103.79 37806.74 2015-07-01 05:44:26.000 182 33716.71 57.55 17103.77 88888.00 2015-07-01 05:44:27.000 182 33716.70 57.55 17103.83 88888.00 2015-07-01 05:44:28.000 182 33716.71 57.55 17103.81 88888.00 2015-07-01 05:44:29.000 182 33716.76 57.54 17103.81 88888.00 2015-07-01 05:44:30.000 182 33716.72 57.50 17103.80 37806.76 2015-07-01 05:44:31.000 182 33716.68 57.49 17103.80 88888.00 2015-07-01 05:44:32.000 182 33716.64 57.54 17103.82 88888.00 2015-07-01 05:44:33.000 182 33716.59 57.52 17103.79 88888.00 2015-07-01 05:44:34.000 182 33716.63 57.50 17103.79 88888.00 2015-07-01 05:44:35.000 182 33716.63 57.52 17103.84 37806.64 2015-07-01 05:44:36.000 182 33716.64 57.53 17103.86 88888.00 2015-07-01 05:44:37.000 182 33716.69 57.55 17103.89 88888.00 2015-07-01 05:44:38.000 182 33716.70 57.56 17103.86 88888.00 2015-07-01 05:44:39.000 182 33716.72 57.52 17103.82 88888.00 2015-07-01 05:44:40.000 182 33716.72 57.57 17103.83 37806.78 2015-07-01 05:44:41.000 182 33716.74 57.56 17103.83 88888.00 2015-07-01 05:44:42.000 182 33716.71 57.56 17103.86 88888.00 2015-07-01 05:44:43.000 182 33716.74 57.55 17103.87 88888.00 2015-07-01 05:44:44.000 182 33716.72 57.54 17103.86 88888.00 2015-07-01 05:44:45.000 182 33716.72 57.52 17103.85 37806.72 2015-07-01 05:44:46.000 182 33716.75 57.52 17103.82 88888.00 2015-07-01 05:44:47.000 182 33716.72 57.51 17103.79 88888.00 2015-07-01 05:44:48.000 182 33716.72 57.51 17103.77 88888.00 2015-07-01 05:44:49.000 182 33716.76 57.54 17103.81 88888.00 2015-07-01 05:44:50.000 182 33716.76 57.54 17103.84 37806.83 2015-07-01 05:44:51.000 182 33716.74 57.55 17103.88 88888.00 2015-07-01 05:44:52.000 182 33716.76 57.56 17103.88 88888.00 2015-07-01 05:44:53.000 182 33716.76 57.54 17103.89 88888.00 2015-07-01 05:44:54.000 182 33716.80 57.55 17103.87 88888.00 2015-07-01 05:44:55.000 182 33716.79 57.52 17103.85 37806.77 2015-07-01 05:44:56.000 182 33716.76 57.52 17103.84 88888.00 2015-07-01 05:44:57.000 182 33716.75 57.51 17103.82 88888.00 2015-07-01 05:44:58.000 182 33716.79 57.56 17103.88 88888.00 2015-07-01 05:44:59.000 182 33716.79 57.55 17103.82 88888.00 2015-07-01 05:45:00.000 182 33716.81 57.55 17103.82 37806.84 2015-07-01 05:45:01.000 182 33716.78 57.55 17103.84 88888.00 2015-07-01 05:45:02.000 182 33716.75 57.58 17103.82 88888.00 2015-07-01 05:45:03.000 182 33716.72 57.53 17103.83 88888.00 2015-07-01 05:45:04.000 182 33716.74 57.56 17103.85 88888.00 2015-07-01 05:45:05.000 182 33716.71 57.58 17103.83 37806.89 2015-07-01 05:45:06.000 182 33716.70 57.58 17103.84 88888.00 2015-07-01 05:45:07.000 182 33716.70 57.61 17103.82 88888.00 2015-07-01 05:45:08.000 182 33716.72 57.65 17103.80 88888.00 2015-07-01 05:45:09.000 182 33716.73 57.71 17103.84 88888.00 2015-07-01 05:45:10.000 182 33716.78 57.70 17103.85 37806.88 2015-07-01 05:45:11.000 182 33716.79 57.68 17103.83 88888.00 2015-07-01 05:45:12.000 182 33716.79 57.71 17103.83 88888.00 2015-07-01 05:45:13.000 182 33716.76 57.70 17103.82 88888.00 2015-07-01 05:45:14.000 182 33716.73 57.70 17103.84 88888.00 2015-07-01 05:45:15.000 182 33716.72 57.72 17103.88 37806.84 2015-07-01 05:45:16.000 182 33716.70 57.77 17103.85 88888.00 2015-07-01 05:45:17.000 182 33716.75 57.78 17103.84 88888.00 2015-07-01 05:45:18.000 182 33716.75 57.66 17103.87 88888.00 2015-07-01 05:45:19.000 182 33716.72 57.64 17103.88 88888.00 2015-07-01 05:45:20.000 182 33716.69 57.65 17103.86 37806.83 2015-07-01 05:45:21.000 182 33716.73 57.63 17103.88 88888.00 2015-07-01 05:45:22.000 182 33716.74 57.66 17103.88 88888.00 2015-07-01 05:45:23.000 182 33716.73 57.69 17103.89 88888.00 2015-07-01 05:45:24.000 182 33716.73 57.67 17103.87 88888.00 2015-07-01 05:45:25.000 182 33716.73 57.70 17103.86 37806.91 2015-07-01 05:45:26.000 182 33716.73 57.67 17103.86 88888.00 2015-07-01 05:45:27.000 182 33716.69 57.69 17103.87 88888.00 2015-07-01 05:45:28.000 182 33716.73 57.71 17103.90 88888.00 2015-07-01 05:45:29.000 182 33716.73 57.67 17103.86 88888.00 2015-07-01 05:45:30.000 182 33716.75 57.70 17103.85 37806.89 2015-07-01 05:45:31.000 182 33716.71 57.70 17103.83 88888.00 2015-07-01 05:45:32.000 182 33716.70 57.69 17103.82 88888.00 2015-07-01 05:45:33.000 182 33716.72 57.73 17103.81 88888.00 2015-07-01 05:45:34.000 182 33716.71 57.74 17103.82 88888.00 2015-07-01 05:45:35.000 182 33716.70 57.74 17103.80 37806.76 2015-07-01 05:45:36.000 182 33716.75 57.75 17103.82 88888.00 2015-07-01 05:45:37.000 182 33716.75 57.79 17103.85 88888.00 2015-07-01 05:45:38.000 182 33716.74 57.82 17103.88 88888.00 2015-07-01 05:45:39.000 182 33716.73 57.81 17103.86 88888.00 2015-07-01 05:45:40.000 182 33716.75 57.89 17103.82 37806.82 2015-07-01 05:45:41.000 182 33716.78 57.93 17103.79 88888.00 2015-07-01 05:45:42.000 182 33716.80 57.95 17103.81 88888.00 2015-07-01 05:45:43.000 182 33716.82 57.85 17103.82 88888.00 2015-07-01 05:45:44.000 182 33716.81 57.80 17103.81 88888.00 2015-07-01 05:45:45.000 182 33716.77 57.80 17103.80 37806.83 2015-07-01 05:45:46.000 182 33716.71 57.83 17103.81 88888.00 2015-07-01 05:45:47.000 182 33716.70 57.80 17103.81 88888.00 2015-07-01 05:45:48.000 182 33716.70 57.84 17103.84 88888.00 2015-07-01 05:45:49.000 182 33716.71 57.88 17103.81 88888.00 2015-07-01 05:45:50.000 182 33716.70 57.83 17103.77 37806.89 2015-07-01 05:45:51.000 182 33716.65 57.82 17103.83 88888.00 2015-07-01 05:45:52.000 182 33716.65 57.82 17103.83 88888.00 2015-07-01 05:45:53.000 182 33716.65 57.77 17103.83 88888.00 2015-07-01 05:45:54.000 182 33716.68 57.71 17103.84 88888.00 2015-07-01 05:45:55.000 182 33716.67 57.68 17103.85 37806.83 2015-07-01 05:45:56.000 182 33716.69 57.72 17103.86 88888.00 2015-07-01 05:45:57.000 182 33716.71 57.81 17103.82 88888.00 2015-07-01 05:45:58.000 182 33716.71 57.82 17103.78 88888.00 2015-07-01 05:45:59.000 182 33716.65 57.75 17103.77 88888.00 2015-07-01 05:46:00.000 182 33716.67 57.70 17103.81 37806.89 2015-07-01 05:46:01.000 182 33716.72 57.72 17103.82 88888.00 2015-07-01 05:46:02.000 182 33716.72 57.76 17103.81 88888.00 2015-07-01 05:46:03.000 182 33716.71 57.77 17103.80 88888.00 2015-07-01 05:46:04.000 182 33716.75 57.74 17103.79 88888.00 2015-07-01 05:46:05.000 182 33716.75 57.74 17103.80 37806.84 2015-07-01 05:46:06.000 182 33716.77 57.71 17103.79 88888.00 2015-07-01 05:46:07.000 182 33716.77 57.74 17103.80 88888.00 2015-07-01 05:46:08.000 182 33716.75 57.74 17103.80 88888.00 2015-07-01 05:46:09.000 182 33716.81 57.72 17103.80 88888.00 2015-07-01 05:46:10.000 182 33716.76 57.74 17103.80 37806.90 2015-07-01 05:46:11.000 182 33716.73 57.75 17103.80 88888.00 2015-07-01 05:46:12.000 182 33716.71 57.71 17103.84 88888.00 2015-07-01 05:46:13.000 182 33716.73 57.72 17103.82 88888.00 2015-07-01 05:46:14.000 182 33716.72 57.72 17103.86 88888.00 2015-07-01 05:46:15.000 182 33716.74 57.71 17103.88 37806.83 2015-07-01 05:46:16.000 182 33716.77 57.69 17103.89 88888.00 2015-07-01 05:46:17.000 182 33716.78 57.69 17103.86 88888.00 2015-07-01 05:46:18.000 182 33716.78 57.70 17103.89 88888.00 2015-07-01 05:46:19.000 182 33716.81 57.71 17103.89 88888.00 2015-07-01 05:46:20.000 182 33716.83 57.78 17103.87 37806.91 2015-07-01 05:46:21.000 182 33716.82 57.81 17103.85 88888.00 2015-07-01 05:46:22.000 182 33716.81 57.80 17103.82 88888.00 2015-07-01 05:46:23.000 182 33716.81 57.81 17103.80 88888.00 2015-07-01 05:46:24.000 182 33716.80 57.79 17103.82 88888.00 2015-07-01 05:46:25.000 182 33716.82 57.74 17103.79 37806.93 2015-07-01 05:46:26.000 182 33716.81 57.76 17103.81 88888.00 2015-07-01 05:46:27.000 182 33716.80 57.76 17103.84 88888.00 2015-07-01 05:46:28.000 182 33716.78 57.75 17103.81 88888.00 2015-07-01 05:46:29.000 182 33716.77 57.67 17103.83 88888.00 2015-07-01 05:46:30.000 182 33716.77 57.70 17103.86 37806.94 2015-07-01 05:46:31.000 182 33716.81 57.69 17103.85 88888.00 2015-07-01 05:46:32.000 182 33716.84 57.65 17103.84 88888.00 2015-07-01 05:46:33.000 182 33716.84 57.63 17103.84 88888.00 2015-07-01 05:46:34.000 182 33716.83 57.65 17103.83 88888.00 2015-07-01 05:46:35.000 182 33716.80 57.65 17103.88 37806.91 2015-07-01 05:46:36.000 182 33716.81 57.63 17103.93 88888.00 2015-07-01 05:46:37.000 182 33716.79 57.65 17103.92 88888.00 2015-07-01 05:46:38.000 182 33716.84 57.66 17103.86 88888.00 2015-07-01 05:46:39.000 182 33716.85 57.65 17103.84 88888.00 2015-07-01 05:46:40.000 182 33716.81 57.70 17103.85 37806.96 2015-07-01 05:46:41.000 182 33716.80 57.69 17103.86 88888.00 2015-07-01 05:46:42.000 182 33716.83 57.67 17103.87 88888.00 2015-07-01 05:46:43.000 182 33716.77 57.64 17103.91 88888.00 2015-07-01 05:46:44.000 182 33716.84 57.71 17103.88 88888.00 2015-07-01 05:46:45.000 182 33716.83 57.70 17103.85 37807.03 2015-07-01 05:46:46.000 182 33716.83 57.69 17103.80 88888.00 2015-07-01 05:46:47.000 182 33716.82 57.70 17103.81 88888.00 2015-07-01 05:46:48.000 182 33716.85 57.71 17103.81 88888.00 2015-07-01 05:46:49.000 182 33716.85 57.75 17103.85 88888.00 2015-07-01 05:46:50.000 182 33716.85 57.75 17103.83 37806.94 2015-07-01 05:46:51.000 182 33716.84 57.78 17103.78 88888.00 2015-07-01 05:46:52.000 182 33716.84 57.80 17103.80 88888.00 2015-07-01 05:46:53.000 182 33716.83 57.80 17103.76 88888.00 2015-07-01 05:46:54.000 182 33716.85 57.74 17103.76 88888.00 2015-07-01 05:46:55.000 182 33716.84 57.74 17103.74 37806.93 2015-07-01 05:46:56.000 182 33716.82 57.77 17103.76 88888.00 2015-07-01 05:46:57.000 182 33716.82 57.79 17103.77 88888.00 2015-07-01 05:46:58.000 182 33716.82 57.79 17103.80 88888.00 2015-07-01 05:46:59.000 182 33716.82 57.79 17103.79 88888.00 2015-07-01 05:47:00.000 182 33716.83 57.79 17103.79 37806.92 2015-07-01 05:47:01.000 182 33716.82 57.80 17103.80 88888.00 2015-07-01 05:47:02.000 182 33716.80 57.77 17103.76 88888.00 2015-07-01 05:47:03.000 182 33716.82 57.79 17103.79 88888.00 2015-07-01 05:47:04.000 182 33716.81 57.82 17103.81 88888.00 2015-07-01 05:47:05.000 182 33716.83 57.82 17103.84 37806.91 2015-07-01 05:47:06.000 182 33716.83 57.83 17103.86 88888.00 2015-07-01 05:47:07.000 182 33716.85 57.82 17103.82 88888.00 2015-07-01 05:47:08.000 182 33716.82 57.79 17103.82 88888.00 2015-07-01 05:47:09.000 182 33716.81 57.78 17103.86 88888.00 2015-07-01 05:47:10.000 182 33716.78 57.79 17103.86 37806.94 2015-07-01 05:47:11.000 182 33716.82 57.84 17103.80 88888.00 2015-07-01 05:47:12.000 182 33716.82 57.82 17103.84 88888.00 2015-07-01 05:47:13.000 182 33716.82 57.79 17103.84 88888.00 2015-07-01 05:47:14.000 182 33716.82 57.85 17103.84 88888.00 2015-07-01 05:47:15.000 182 33716.80 57.86 17103.84 37806.80 2015-07-01 05:47:16.000 182 33716.79 57.87 17103.84 88888.00 2015-07-01 05:47:17.000 182 33716.78 57.87 17103.87 88888.00 2015-07-01 05:47:18.000 182 33716.83 57.85 17103.89 88888.00 2015-07-01 05:47:19.000 182 33716.85 57.85 17103.87 88888.00 2015-07-01 05:47:20.000 182 33716.83 57.89 17103.86 37806.90 2015-07-01 05:47:21.000 182 33716.84 57.93 17103.90 88888.00 2015-07-01 05:47:22.000 182 33716.80 57.88 17103.87 88888.00 2015-07-01 05:47:23.000 182 33716.79 57.87 17103.85 88888.00 2015-07-01 05:47:24.000 182 33716.81 57.88 17103.82 88888.00 2015-07-01 05:47:25.000 182 33716.78 57.89 17103.82 37806.88 2015-07-01 05:47:26.000 182 33716.78 57.92 17103.82 88888.00 2015-07-01 05:47:27.000 182 33716.80 57.96 17103.87 88888.00 2015-07-01 05:47:28.000 182 33716.79 57.97 17103.88 88888.00 2015-07-01 05:47:29.000 182 33716.76 57.95 17103.86 88888.00 2015-07-01 05:47:30.000 182 33716.77 57.98 17103.90 37806.92 2015-07-01 05:47:31.000 182 33716.76 57.94 17103.92 88888.00 2015-07-01 05:47:32.000 182 33716.78 57.94 17103.91 88888.00 2015-07-01 05:47:33.000 182 33716.78 57.98 17103.87 88888.00 2015-07-01 05:47:34.000 182 33716.77 58.00 17103.86 88888.00 2015-07-01 05:47:35.000 182 33716.75 57.97 17103.88 37806.85 2015-07-01 05:47:36.000 182 33716.75 58.00 17103.85 88888.00 2015-07-01 05:47:37.000 182 33716.74 57.97 17103.83 88888.00 2015-07-01 05:47:38.000 182 33716.73 57.97 17103.84 88888.00 2015-07-01 05:47:39.000 182 33716.73 57.96 17103.82 88888.00 2015-07-01 05:47:40.000 182 33716.74 57.94 17103.79 37806.80 2015-07-01 05:47:41.000 182 33716.70 57.97 17103.82 88888.00 2015-07-01 05:47:42.000 182 33716.75 57.97 17103.86 88888.00 2015-07-01 05:47:43.000 182 33716.70 58.00 17103.85 88888.00 2015-07-01 05:47:44.000 182 33716.73 58.02 17103.89 88888.00 2015-07-01 05:47:45.000 182 33716.81 58.01 17103.88 37806.93 2015-07-01 05:47:46.000 182 33716.82 58.02 17103.89 88888.00 2015-07-01 05:47:47.000 182 33716.81 58.01 17103.87 88888.00 2015-07-01 05:47:48.000 182 33716.81 58.02 17103.85 88888.00 2015-07-01 05:47:49.000 182 33716.81 58.09 17103.82 88888.00 2015-07-01 05:47:50.000 182 33716.85 58.12 17103.81 37806.87 2015-07-01 05:47:51.000 182 33716.83 58.12 17103.80 88888.00 2015-07-01 05:47:52.000 182 33716.84 58.11 17103.79 88888.00 2015-07-01 05:47:53.000 182 33716.83 58.11 17103.76 88888.00 2015-07-01 05:47:54.000 182 33716.83 58.09 17103.76 88888.00 2015-07-01 05:47:55.000 182 33716.85 58.08 17103.80 37806.91 2015-07-01 05:47:56.000 182 33716.87 58.11 17103.83 88888.00 2015-07-01 05:47:57.000 182 33716.83 58.07 17103.85 88888.00 2015-07-01 05:47:58.000 182 33716.85 58.07 17103.85 88888.00 2015-07-01 05:47:59.000 182 33716.85 58.07 17103.85 88888.00 2015-07-01 05:48:00.000 182 33716.83 58.09 17103.84 37806.91 2015-07-01 05:48:01.000 182 33716.81 58.12 17103.86 88888.00 2015-07-01 05:48:02.000 182 33716.83 58.10 17103.84 88888.00 2015-07-01 05:48:03.000 182 33716.87 58.14 17103.87 88888.00 2015-07-01 05:48:04.000 182 33716.84 58.12 17103.88 88888.00 2015-07-01 05:48:05.000 182 33716.84 58.08 17103.85 37806.92 2015-07-01 05:48:06.000 182 33716.83 58.06 17103.86 88888.00 2015-07-01 05:48:07.000 182 33716.80 58.10 17103.90 88888.00 2015-07-01 05:48:08.000 182 33716.83 58.09 17103.86 88888.00 2015-07-01 05:48:09.000 182 33716.84 58.13 17103.86 88888.00 2015-07-01 05:48:10.000 182 33716.81 58.09 17103.85 37806.96 2015-07-01 05:48:11.000 182 33716.83 58.09 17103.87 88888.00 2015-07-01 05:48:12.000 182 33716.85 58.13 17103.82 88888.00 2015-07-01 05:48:13.000 182 33716.82 58.14 17103.81 88888.00 2015-07-01 05:48:14.000 182 33716.84 58.09 17103.84 88888.00 2015-07-01 05:48:15.000 182 33716.80 58.07 17103.82 37806.88 2015-07-01 05:48:16.000 182 33716.81 58.12 17103.84 88888.00 2015-07-01 05:48:17.000 182 33716.84 58.12 17103.89 88888.00 2015-07-01 05:48:18.000 182 33716.81 58.09 17103.88 88888.00 2015-07-01 05:48:19.000 182 33716.83 58.07 17103.83 88888.00 2015-07-01 05:48:20.000 182 33716.84 58.13 17103.83 37806.97 2015-07-01 05:48:21.000 182 33716.83 58.15 17103.86 88888.00 2015-07-01 05:48:22.000 182 33716.82 58.13 17103.88 88888.00 2015-07-01 05:48:23.000 182 33716.80 58.15 17103.86 88888.00 2015-07-01 05:48:24.000 182 33716.80 58.19 17103.84 88888.00 2015-07-01 05:48:25.000 182 33716.81 58.19 17103.86 37806.94 2015-07-01 05:48:26.000 182 33716.78 58.20 17103.85 88888.00 2015-07-01 05:48:27.000 182 33716.74 58.21 17103.86 88888.00 2015-07-01 05:48:28.000 182 33716.72 58.19 17103.86 88888.00 2015-07-01 05:48:29.000 182 33716.73 58.18 17103.85 88888.00 2015-07-01 05:48:30.000 182 33716.76 58.19 17103.89 37806.87 2015-07-01 05:48:31.000 182 33716.71 58.18 17103.86 88888.00 2015-07-01 05:48:32.000 182 33716.69 58.18 17103.86 88888.00 2015-07-01 05:48:33.000 182 33716.66 58.16 17103.85 88888.00 2015-07-01 05:48:34.000 182 33716.67 58.13 17103.83 88888.00 2015-07-01 05:48:35.000 182 33716.60 58.10 17103.89 37806.77 2015-07-01 05:48:36.000 182 33716.58 58.12 17103.86 88888.00 2015-07-01 05:48:37.000 182 33716.59 58.13 17103.87 88888.00 2015-07-01 05:48:38.000 182 33716.62 58.09 17103.89 88888.00 2015-07-01 05:48:39.000 182 33716.56 58.08 17103.88 88888.00 2015-07-01 05:48:40.000 182 33716.54 58.15 17103.90 37806.75 2015-07-01 05:48:41.000 182 33716.51 58.16 17103.90 88888.00 2015-07-01 05:48:42.000 182 33716.55 58.16 17103.88 88888.00 2015-07-01 05:48:43.000 182 33716.55 58.17 17103.86 88888.00 2015-07-01 05:48:44.000 182 33716.55 58.12 17103.83 88888.00 2015-07-01 05:48:45.000 182 33716.55 58.09 17103.80 37806.71 2015-07-01 05:48:46.000 182 33716.54 58.11 17103.82 88888.00 2015-07-01 05:48:47.000 182 33716.53 58.16 17103.88 88888.00 2015-07-01 05:48:48.000 182 33716.54 58.15 17103.90 88888.00 2015-07-01 05:48:49.000 182 33716.53 58.13 17103.87 88888.00 2015-07-01 05:48:50.000 182 33716.55 58.13 17103.86 37806.72 2015-07-01 05:48:51.000 182 33716.55 58.15 17103.87 88888.00 2015-07-01 05:48:52.000 182 33716.55 58.20 17103.89 88888.00 2015-07-01 05:48:53.000 182 33716.56 58.17 17103.86 88888.00 2015-07-01 05:48:54.000 182 33716.55 58.16 17103.83 88888.00 2015-07-01 05:48:55.000 182 33716.55 58.14 17103.84 37806.74 2015-07-01 05:48:56.000 182 33716.58 58.15 17103.85 88888.00 2015-07-01 05:48:57.000 182 33716.56 58.08 17103.86 88888.00 2015-07-01 05:48:58.000 182 33716.54 58.06 17103.91 88888.00 2015-07-01 05:48:59.000 182 33716.50 58.04 17103.89 88888.00 2015-07-01 05:49:00.000 182 33716.51 58.06 17103.85 37806.65 2015-07-01 05:49:01.000 182 33716.50 58.06 17103.87 88888.00 2015-07-01 05:49:02.000 182 33716.52 58.09 17103.89 88888.00 2015-07-01 05:49:03.000 182 33716.55 58.12 17103.87 88888.00 2015-07-01 05:49:04.000 182 33716.56 58.09 17103.86 88888.00 2015-07-01 05:49:05.000 182 33716.59 58.14 17103.90 37806.76 2015-07-01 05:49:06.000 182 33716.60 58.13 17103.89 88888.00 2015-07-01 05:49:07.000 182 33716.61 58.13 17103.86 88888.00 2015-07-01 05:49:08.000 182 33716.59 58.13 17103.86 88888.00 2015-07-01 05:49:09.000 182 33716.61 58.14 17103.84 88888.00 2015-07-01 05:49:10.000 182 33716.60 58.20 17103.83 37806.81 2015-07-01 05:49:11.000 182 33716.59 58.16 17103.85 88888.00 2015-07-01 05:49:12.000 182 33716.61 58.12 17103.86 88888.00 2015-07-01 05:49:13.000 182 33716.59 58.12 17103.85 88888.00 2015-07-01 05:49:14.000 182 33716.57 58.13 17103.84 88888.00 2015-07-01 05:49:15.000 182 33716.58 58.14 17103.86 37806.68 2015-07-01 05:49:16.000 182 33716.57 58.14 17103.83 88888.00 2015-07-01 05:49:17.000 182 33716.57 58.16 17103.86 88888.00 2015-07-01 05:49:18.000 182 33716.61 58.15 17103.86 88888.00 2015-07-01 05:49:19.000 182 33716.61 58.13 17103.83 88888.00 2015-07-01 05:49:20.000 182 33716.56 58.17 17103.79 37806.78 2015-07-01 05:49:21.000 182 33716.59 58.21 17103.81 88888.00 2015-07-01 05:49:22.000 182 33716.58 58.19 17103.82 88888.00 2015-07-01 05:49:23.000 182 33716.58 58.20 17103.84 88888.00 2015-07-01 05:49:24.000 182 33716.58 58.18 17103.86 88888.00 2015-07-01 05:49:25.000 182 33716.55 58.21 17103.82 37806.77 2015-07-01 05:49:26.000 182 33716.56 58.25 17103.85 88888.00 2015-07-01 05:49:27.000 182 33716.55 58.26 17103.87 88888.00 2015-07-01 05:49:28.000 182 33716.58 58.28 17103.84 88888.00 2015-07-01 05:49:29.000 182 33716.60 58.23 17103.84 88888.00 2015-07-01 05:49:30.000 182 33716.58 58.23 17103.84 37806.78 2015-07-01 05:49:31.000 182 33716.57 58.27 17103.84 88888.00 2015-07-01 05:49:32.000 182 33716.60 58.28 17103.87 88888.00 2015-07-01 05:49:33.000 182 33716.57 58.25 17103.89 88888.00 2015-07-01 05:49:34.000 182 33716.56 58.25 17103.94 88888.00 2015-07-01 05:49:35.000 182 33716.58 58.29 17103.93 37806.73 2015-07-01 05:49:36.000 182 33716.59 58.31 17103.90 88888.00 2015-07-01 05:49:37.000 182 33716.59 58.29 17103.88 88888.00 2015-07-01 05:49:38.000 182 33716.57 58.30 17103.88 88888.00 2015-07-01 05:49:39.000 182 33716.58 58.30 17103.91 88888.00 2015-07-01 05:49:40.000 182 33716.60 58.30 17103.91 37806.64 2015-07-01 05:49:41.000 182 33716.61 58.30 17103.86 88888.00 2015-07-01 05:49:42.000 182 33716.63 58.32 17103.86 88888.00 2015-07-01 05:49:43.000 182 33716.63 58.35 17103.88 88888.00 2015-07-01 05:49:44.000 182 33716.67 58.40 17103.92 88888.00 2015-07-01 05:49:45.000 182 33716.72 58.35 17103.90 37806.81 2015-07-01 05:49:46.000 182 33716.75 58.37 17103.88 88888.00 2015-07-01 05:49:47.000 182 33716.70 58.36 17103.88 88888.00 2015-07-01 05:49:48.000 182 33716.68 58.34 17103.93 88888.00 2015-07-01 05:49:49.000 182 33716.66 58.34 17103.93 88888.00 2015-07-01 05:49:50.000 182 33716.63 58.28 17103.90 37806.79 2015-07-01 05:49:51.000 182 33716.68 58.29 17103.88 88888.00 2015-07-01 05:49:52.000 182 33716.70 58.29 17103.88 88888.00 2015-07-01 05:49:53.000 182 33716.66 58.30 17103.86 88888.00 2015-07-01 05:49:54.000 182 33716.63 58.34 17103.86 88888.00 2015-07-01 05:49:55.000 182 33716.65 58.35 17103.90 37806.71 2015-07-01 05:49:56.000 182 33716.70 58.37 17103.86 88888.00 2015-07-01 05:49:57.000 182 33716.69 58.36 17103.86 88888.00 2015-07-01 05:49:58.000 182 33716.66 58.34 17103.87 88888.00 2015-07-01 05:49:59.000 182 33716.70 58.33 17103.91 88888.00 2015-07-01 05:50:00.000 182 33716.69 58.38 17103.90 37806.82 2015-07-01 05:50:01.000 182 33716.69 58.37 17103.87 88888.00 2015-07-01 05:50:02.000 182 33716.66 58.40 17103.88 88888.00 2015-07-01 05:50:03.000 182 33716.68 58.40 17103.88 88888.00 2015-07-01 05:50:04.000 182 33716.69 58.43 17103.93 88888.00 2015-07-01 05:50:05.000 182 33716.67 58.43 17103.95 37806.84 2015-07-01 05:50:06.000 182 33716.62 58.39 17103.91 88888.00 2015-07-01 05:50:07.000 182 33716.62 58.38 17103.86 88888.00 2015-07-01 05:50:08.000 182 33716.63 58.42 17103.91 88888.00 2015-07-01 05:50:09.000 182 33716.61 58.40 17103.93 88888.00 2015-07-01 05:50:10.000 182 33716.62 58.42 17103.93 37806.81 2015-07-01 05:50:11.000 182 33716.66 58.42 17103.94 88888.00 2015-07-01 05:50:12.000 182 33716.65 58.39 17103.94 88888.00 2015-07-01 05:50:13.000 182 33716.65 58.41 17103.90 88888.00 2015-07-01 05:50:14.000 182 33716.65 58.50 17103.92 88888.00 2015-07-01 05:50:15.000 182 33716.66 58.49 17103.89 37806.78 2015-07-01 05:50:16.000 182 33716.63 58.49 17103.87 88888.00 2015-07-01 05:50:17.000 182 33716.61 58.50 17103.90 88888.00 2015-07-01 05:50:18.000 182 33716.59 58.50 17103.91 88888.00 2015-07-01 05:50:19.000 182 33716.56 58.48 17103.93 88888.00 2015-07-01 05:50:20.000 182 33716.60 58.48 17103.90 37806.71 2015-07-01 05:50:21.000 182 33716.56 58.52 17103.85 88888.00 2015-07-01 05:50:22.000 182 33716.53 58.54 17103.89 88888.00 2015-07-01 05:50:23.000 182 33716.61 58.50 17103.92 88888.00 2015-07-01 05:50:24.000 182 33716.60 58.47 17103.91 88888.00 2015-07-01 05:50:25.000 182 33716.58 58.50 17103.90 37806.71 2015-07-01 05:50:26.000 182 33716.60 58.50 17103.90 88888.00 2015-07-01 05:50:27.000 182 33716.54 58.51 17103.92 88888.00 2015-07-01 05:50:28.000 182 33716.55 58.56 17103.90 88888.00 2015-07-01 05:50:29.000 182 33716.54 58.56 17103.89 88888.00 2015-07-01 05:50:30.000 182 33716.53 58.54 17103.89 37806.74 2015-07-01 05:50:31.000 182 33716.51 58.51 17103.87 88888.00 2015-07-01 05:50:32.000 182 33716.54 58.48 17103.88 88888.00 2015-07-01 05:50:33.000 182 33716.55 58.47 17103.88 88888.00 2015-07-01 05:50:34.000 182 33716.59 58.51 17103.93 88888.00 2015-07-01 05:50:35.000 182 33716.60 58.52 17103.92 37806.66 2015-07-01 05:50:36.000 182 33716.65 58.51 17103.92 88888.00 2015-07-01 05:50:37.000 182 33716.65 58.52 17103.93 88888.00 2015-07-01 05:50:38.000 182 33716.65 58.52 17103.94 88888.00 2015-07-01 05:50:39.000 182 33716.66 58.55 17103.95 88888.00 2015-07-01 05:50:40.000 182 33716.69 58.54 17103.90 37806.74 2015-07-01 05:50:41.000 182 33716.70 58.50 17103.92 88888.00 2015-07-01 05:50:42.000 182 33716.71 58.55 17103.93 88888.00 2015-07-01 05:50:43.000 182 33716.67 58.53 17103.93 88888.00 2015-07-01 05:50:44.000 182 33716.72 58.55 17103.93 88888.00 2015-07-01 05:50:45.000 182 33716.70 58.57 17103.92 37806.75 2015-07-01 05:50:46.000 182 33716.70 58.55 17103.92 88888.00 2015-07-01 05:50:47.000 182 33716.66 58.54 17103.91 88888.00 2015-07-01 05:50:48.000 182 33716.69 58.49 17103.88 88888.00 2015-07-01 05:50:49.000 182 33716.70 58.47 17103.88 88888.00 2015-07-01 05:50:50.000 182 33716.72 58.41 17103.90 37806.82 2015-07-01 05:50:51.000 182 33716.69 58.40 17103.84 88888.00 2015-07-01 05:50:52.000 182 33716.66 58.42 17103.87 88888.00 2015-07-01 05:50:53.000 182 33716.63 58.45 17103.88 88888.00 2015-07-01 05:50:54.000 182 33716.62 58.42 17103.86 88888.00 2015-07-01 05:50:55.000 182 33716.67 58.43 17103.88 37806.85 2015-07-01 05:50:56.000 182 33716.70 58.48 17103.89 88888.00 2015-07-01 05:50:57.000 182 33716.75 58.53 17103.89 88888.00 2015-07-01 05:50:58.000 182 33716.75 58.54 17103.90 88888.00 2015-07-01 05:50:59.000 182 33716.75 58.53 17103.91 88888.00 2015-07-01 05:51:00.000 182 33716.74 58.52 17103.90 37806.73 2015-07-01 05:51:01.000 182 33716.73 58.53 17103.85 88888.00 2015-07-01 05:51:02.000 182 33716.73 58.55 17103.84 88888.00 2015-07-01 05:51:03.000 182 33716.75 58.56 17103.89 88888.00 2015-07-01 05:51:04.000 182 33716.77 58.55 17103.94 88888.00 2015-07-01 05:51:05.000 182 33716.77 58.54 17103.93 37806.86 2015-07-01 05:51:06.000 182 33716.75 58.59 17103.88 88888.00 2015-07-01 05:51:07.000 182 33716.71 58.58 17103.93 88888.00 2015-07-01 05:51:08.000 182 33716.73 58.57 17103.94 88888.00 2015-07-01 05:51:09.000 182 33716.76 58.57 17103.91 88888.00 2015-07-01 05:51:10.000 182 33716.77 58.56 17103.89 37806.89 2015-07-01 05:51:11.000 182 33716.75 58.54 17103.86 88888.00 2015-07-01 05:51:12.000 182 33716.70 58.58 17103.85 88888.00 2015-07-01 05:51:13.000 182 33716.69 58.58 17103.88 88888.00 2015-07-01 05:51:14.000 182 33716.67 58.55 17103.90 88888.00 2015-07-01 05:51:15.000 182 33716.69 58.59 17103.91 37806.76 2015-07-01 05:51:16.000 182 33716.71 58.63 17103.90 88888.00 2015-07-01 05:51:17.000 182 33716.67 58.61 17103.88 88888.00 2015-07-01 05:51:18.000 182 33716.63 58.63 17103.87 88888.00 2015-07-01 05:51:19.000 182 33716.59 58.57 17103.86 88888.00 2015-07-01 05:51:20.000 182 33716.59 58.53 17103.84 37806.82 2015-07-01 05:51:21.000 182 33716.53 58.54 17103.85 88888.00 2015-07-01 05:51:22.000 182 33716.51 58.55 17103.87 88888.00 2015-07-01 05:51:23.000 182 33716.56 58.57 17103.84 88888.00 2015-07-01 05:51:24.000 182 33716.52 58.54 17103.83 88888.00 2015-07-01 05:51:25.000 182 33716.51 58.56 17103.85 37806.73 2015-07-01 05:51:26.000 182 33716.52 58.55 17103.90 88888.00 2015-07-01 05:51:27.000 182 33716.53 58.53 17103.86 88888.00 2015-07-01 05:51:28.000 182 33716.48 58.51 17103.88 88888.00 2015-07-01 05:51:29.000 182 33716.43 58.53 17103.90 88888.00 2015-07-01 05:51:30.000 182 33716.44 58.53 17103.95 37806.64 2015-07-01 05:51:31.000 182 33716.40 58.52 17103.92 88888.00 2015-07-01 05:51:32.000 182 33716.43 58.51 17103.91 88888.00 2015-07-01 05:51:33.000 182 33716.43 58.53 17103.95 88888.00 2015-07-01 05:51:34.000 182 33716.43 58.54 17103.92 88888.00 2015-07-01 05:51:35.000 182 33716.39 58.54 17103.93 37806.59 2015-07-01 05:51:36.000 182 33716.33 58.57 17103.95 88888.00 2015-07-01 05:51:37.000 182 33716.33 58.55 17103.94 88888.00 2015-07-01 05:51:38.000 182 33716.32 58.50 17103.96 88888.00 2015-07-01 05:51:39.000 182 33716.31 58.53 17103.94 88888.00 2015-07-01 05:51:40.000 182 33716.31 58.50 17103.94 37806.48 2015-07-01 05:51:41.000 182 33716.23 58.48 17103.96 88888.00 2015-07-01 05:51:42.000 182 33716.23 58.43 17104.00 88888.00 2015-07-01 05:51:43.000 182 33716.23 58.43 17103.98 88888.00 2015-07-01 05:51:44.000 182 33716.23 58.47 17103.95 88888.00 2015-07-01 05:51:45.000 182 33716.20 58.48 17103.94 37806.38 2015-07-01 05:51:46.000 182 33716.19 58.47 17103.95 88888.00 2015-07-01 05:51:47.000 182 33716.17 58.45 17103.96 88888.00 2015-07-01 05:51:48.000 182 33716.20 58.48 17103.96 88888.00 2015-07-01 05:51:49.000 182 33716.16 58.49 17103.95 88888.00 2015-07-01 05:51:50.000 182 33716.11 58.48 17103.95 37806.40 2015-07-01 05:51:51.000 182 33716.12 58.47 17103.97 88888.00 2015-07-01 05:51:52.000 182 33716.11 58.52 17103.95 88888.00 2015-07-01 05:51:53.000 182 33716.11 58.53 17103.96 88888.00 2015-07-01 05:51:54.000 182 33716.09 58.50 17103.96 88888.00 2015-07-01 05:51:55.000 182 33716.10 58.48 17103.94 37806.29 2015-07-01 05:51:56.000 182 33716.05 58.47 17103.93 88888.00 2015-07-01 05:51:57.000 182 33716.06 58.49 17104.00 88888.00 2015-07-01 05:51:58.000 182 33716.07 58.50 17104.00 88888.00 2015-07-01 05:51:59.000 182 33716.08 58.47 17103.96 88888.00 2015-07-01 05:52:00.000 182 33716.00 58.47 17103.99 37806.28 2015-07-01 05:52:01.000 182 33716.04 58.48 17104.00 88888.00 2015-07-01 05:52:02.000 182 33716.08 58.43 17104.06 88888.00 2015-07-01 05:52:03.000 182 33716.07 58.45 17104.06 88888.00 2015-07-01 05:52:04.000 182 33716.06 58.44 17104.07 88888.00 2015-07-01 05:52:05.000 182 33716.02 58.45 17104.04 37806.30 2015-07-01 05:52:06.000 182 33716.05 58.50 17104.01 88888.00 2015-07-01 05:52:07.000 182 33716.08 58.50 17104.00 88888.00 2015-07-01 05:52:08.000 182 33716.06 58.51 17104.02 88888.00 2015-07-01 05:52:09.000 182 33716.08 58.53 17104.02 88888.00 2015-07-01 05:52:10.000 182 33716.12 58.53 17104.05 37806.34 2015-07-01 05:52:11.000 182 33716.08 58.51 17104.04 88888.00 2015-07-01 05:52:12.000 182 33716.08 58.54 17104.05 88888.00 2015-07-01 05:52:13.000 182 33716.06 58.55 17104.07 88888.00 2015-07-01 05:52:14.000 182 33716.04 58.53 17104.08 88888.00 2015-07-01 05:52:15.000 182 33716.04 58.51 17104.08 37806.16 2015-07-01 05:52:16.000 182 33716.08 58.49 17104.05 88888.00 2015-07-01 05:52:17.000 182 33716.06 58.52 17104.03 88888.00 2015-07-01 05:52:18.000 182 33716.08 58.53 17104.02 88888.00 2015-07-01 05:52:19.000 182 33716.09 58.58 17104.04 88888.00 2015-07-01 05:52:20.000 182 33716.08 58.59 17104.06 37806.30 2015-07-01 05:52:21.000 182 33716.08 58.59 17104.04 88888.00 2015-07-01 05:52:22.000 182 33716.06 58.59 17104.01 88888.00 2015-07-01 05:52:23.000 182 33716.07 58.62 17104.05 88888.00 2015-07-01 05:52:24.000 182 33716.05 58.71 17104.02 88888.00 2015-07-01 05:52:25.000 182 33715.98 58.70 17104.04 37806.30 2015-07-01 05:52:26.000 182 33716.02 58.69 17104.05 88888.00 2015-07-01 05:52:27.000 182 33716.07 58.65 17104.03 88888.00 2015-07-01 05:52:28.000 182 33716.05 58.65 17104.00 88888.00 2015-07-01 05:52:29.000 182 33716.04 58.67 17104.00 88888.00 2015-07-01 05:52:30.000 182 33716.10 58.73 17104.02 37806.25 2015-07-01 05:52:31.000 182 33716.07 58.72 17104.01 88888.00 2015-07-01 05:52:32.000 182 33716.03 58.77 17103.99 88888.00 2015-07-01 05:52:33.000 182 33716.01 58.80 17103.99 88888.00 2015-07-01 05:52:34.000 182 33716.00 58.81 17104.01 88888.00 2015-07-01 05:52:35.000 182 33715.98 58.78 17103.99 37806.27 2015-07-01 05:52:36.000 182 33715.98 58.79 17104.03 88888.00 2015-07-01 05:52:37.000 182 33715.98 58.82 17104.03 88888.00 2015-07-01 05:52:38.000 182 33715.97 58.79 17104.03 88888.00 2015-07-01 05:52:39.000 182 33715.94 58.72 17104.00 88888.00 2015-07-01 05:52:40.000 182 33715.96 58.70 17104.01 37806.14 2015-07-01 05:52:41.000 182 33715.94 58.70 17104.01 88888.00 2015-07-01 05:52:42.000 182 33715.97 58.76 17104.00 88888.00 2015-07-01 05:52:43.000 182 33716.01 58.75 17104.03 88888.00 2015-07-01 05:52:44.000 182 33716.04 58.74 17104.04 88888.00 2015-07-01 05:52:45.000 182 33715.99 58.73 17104.03 37806.23 2015-07-01 05:52:46.000 182 33715.96 58.77 17104.04 88888.00 2015-07-01 05:52:47.000 182 33715.92 58.79 17104.04 88888.00 2015-07-01 05:52:48.000 182 33715.97 58.76 17104.03 88888.00 2015-07-01 05:52:49.000 182 33715.98 58.79 17104.00 88888.00 2015-07-01 05:52:50.000 182 33715.99 58.79 17104.01 37806.25 2015-07-01 05:52:51.000 182 33715.98 58.85 17104.00 88888.00 2015-07-01 05:52:52.000 182 33716.00 58.85 17104.02 88888.00 2015-07-01 05:52:53.000 182 33715.99 58.86 17104.04 88888.00 2015-07-01 05:52:54.000 182 33715.95 58.88 17104.06 88888.00 2015-07-01 05:52:55.000 182 33716.00 58.89 17104.06 37806.15 2015-07-01 05:52:56.000 182 33716.03 58.92 17104.02 88888.00 2015-07-01 05:52:57.000 182 33715.95 58.95 17103.98 88888.00 2015-07-01 05:52:58.000 182 33715.97 58.97 17103.97 88888.00 2015-07-01 05:52:59.000 182 33716.00 59.01 17103.98 88888.00 2015-07-01 05:53:00.000 182 33715.97 59.01 17104.00 37806.25 2015-07-01 05:53:01.000 182 33715.95 58.99 17104.01 88888.00 2015-07-01 05:53:02.000 182 33715.95 59.02 17104.02 88888.00 2015-07-01 05:53:03.000 182 33715.99 59.09 17104.03 88888.00 2015-07-01 05:53:04.000 182 33715.97 59.08 17104.06 88888.00 2015-07-01 05:53:05.000 182 33715.98 59.11 17104.05 37806.26 2015-07-01 05:53:06.000 182 33715.98 59.10 17104.00 88888.00 2015-07-01 05:53:07.000 182 33715.97 59.09 17103.97 88888.00 2015-07-01 05:53:08.000 182 33715.92 59.07 17103.96 88888.00 2015-07-01 05:53:09.000 182 33715.93 59.08 17104.02 88888.00 2015-07-01 05:53:10.000 182 33715.90 59.12 17104.00 37806.19 2015-07-01 05:53:11.000 182 33715.90 59.08 17104.00 88888.00 2015-07-01 05:53:12.000 182 33715.95 59.15 17103.97 88888.00 2015-07-01 05:53:13.000 182 33715.94 59.16 17103.98 88888.00 2015-07-01 05:53:14.000 182 33715.94 59.18 17104.00 88888.00 2015-07-01 05:53:15.000 182 33715.89 59.18 17104.03 37806.19 2015-07-01 05:53:16.000 182 33715.93 59.26 17104.08 88888.00 2015-07-01 05:53:17.000 182 33715.98 59.31 17104.02 88888.00 2015-07-01 05:53:18.000 182 33715.99 59.31 17103.99 88888.00 2015-07-01 05:53:19.000 182 33715.98 59.34 17104.00 88888.00 2015-07-01 05:53:20.000 182 33715.95 59.40 17103.99 37806.18 2015-07-01 05:53:21.000 182 33716.02 59.42 17104.01 88888.00 2015-07-01 05:53:22.000 182 33716.01 59.41 17103.99 88888.00 2015-07-01 05:53:23.000 182 33716.02 59.47 17104.01 88888.00 2015-07-01 05:53:24.000 182 33716.07 59.52 17104.01 88888.00 2015-07-01 05:53:25.000 182 33716.05 59.51 17103.97 37806.11 2015-07-01 05:53:26.000 182 33716.04 59.50 17104.00 88888.00 2015-07-01 05:53:27.000 182 33716.01 59.51 17104.03 88888.00 2015-07-01 05:53:28.000 182 33716.02 59.56 17104.01 88888.00 2015-07-01 05:53:29.000 182 33716.02 59.59 17104.02 88888.00 2015-07-01 05:53:30.000 182 33716.01 59.60 17104.03 37806.21 2015-07-01 05:53:31.000 182 33715.99 59.57 17104.03 88888.00 2015-07-01 05:53:32.000 182 33716.00 59.58 17104.04 88888.00 2015-07-01 05:53:33.000 182 33715.95 59.56 17104.00 88888.00 2015-07-01 05:53:34.000 182 33715.93 59.54 17103.96 88888.00 2015-07-01 05:53:35.000 182 33715.90 59.54 17103.99 37806.09 2015-07-01 05:53:36.000 182 33715.90 59.51 17104.01 88888.00 2015-07-01 05:53:37.000 182 33715.86 59.48 17103.99 88888.00 2015-07-01 05:53:38.000 182 33715.81 59.49 17103.98 88888.00 2015-07-01 05:53:39.000 182 33715.79 59.48 17104.02 88888.00 2015-07-01 05:53:40.000 182 33715.72 59.50 17103.99 37806.10 2015-07-01 05:53:41.000 182 33715.75 59.46 17103.98 88888.00 2015-07-01 05:53:42.000 182 33715.77 59.49 17103.98 88888.00 2015-07-01 05:53:43.000 182 33715.76 59.47 17103.98 88888.00 2015-07-01 05:53:44.000 182 33715.80 59.44 17103.99 88888.00 2015-07-01 05:53:45.000 182 33715.77 59.39 17103.96 37806.04 2015-07-01 05:53:46.000 182 33715.71 59.37 17103.93 88888.00 2015-07-01 05:53:47.000 182 33715.72 59.36 17103.96 88888.00 2015-07-01 05:53:48.000 182 33715.75 59.37 17103.99 88888.00 2015-07-01 05:53:49.000 182 33715.68 59.34 17104.00 88888.00 2015-07-01 05:53:50.000 182 33715.68 59.36 17104.00 37806.00 2015-07-01 05:53:51.000 182 33715.68 59.34 17103.99 88888.00 2015-07-01 05:53:52.000 182 33715.71 59.32 17103.97 88888.00 2015-07-01 05:53:53.000 182 33715.71 59.33 17104.00 88888.00 2015-07-01 05:53:54.000 182 33715.71 59.34 17104.05 88888.00 2015-07-01 05:53:55.000 182 33715.70 59.30 17104.02 37806.00 2015-07-01 05:53:56.000 182 33715.73 59.33 17103.99 88888.00 2015-07-01 05:53:57.000 182 33715.71 59.28 17104.01 88888.00 2015-07-01 05:53:58.000 182 33715.72 59.27 17103.97 88888.00 2015-07-01 05:53:59.000 182 33715.69 59.29 17103.98 88888.00 2015-07-01 05:54:00.000 182 33715.69 59.30 17103.99 37805.96 2015-07-01 05:54:01.000 182 33715.71 59.33 17104.04 88888.00 2015-07-01 05:54:02.000 182 33715.70 59.33 17104.05 88888.00 2015-07-01 05:54:03.000 182 33715.72 59.35 17104.00 88888.00 2015-07-01 05:54:04.000 182 33715.76 59.35 17104.01 88888.00 2015-07-01 05:54:05.000 182 33715.71 59.37 17104.03 37806.00 2015-07-01 05:54:06.000 182 33715.71 59.38 17104.00 88888.00 2015-07-01 05:54:07.000 182 33715.70 59.36 17104.02 88888.00 2015-07-01 05:54:08.000 182 33715.69 59.37 17104.04 88888.00 2015-07-01 05:54:09.000 182 33715.67 59.38 17104.06 88888.00 2015-07-01 05:54:10.000 182 33715.65 59.38 17104.08 37806.02 2015-07-01 05:54:11.000 182 33715.67 59.41 17104.09 88888.00 2015-07-01 05:54:12.000 182 33715.68 59.43 17104.09 88888.00 2015-07-01 05:54:13.000 182 33715.67 59.43 17104.07 88888.00 2015-07-01 05:54:14.000 182 33715.70 59.46 17104.05 88888.00 2015-07-01 05:54:15.000 182 33715.66 59.51 17104.06 37805.90 2015-07-01 05:54:16.000 182 33715.62 59.53 17104.05 88888.00 2015-07-01 05:54:17.000 182 33715.60 59.56 17104.06 88888.00 2015-07-01 05:54:18.000 182 33715.60 59.55 17104.05 88888.00 2015-07-01 05:54:19.000 182 33715.67 59.57 17104.06 88888.00 2015-07-01 05:54:20.000 182 33715.63 59.62 17104.04 37805.92 2015-07-01 05:54:21.000 182 33715.67 59.65 17104.00 88888.00 2015-07-01 05:54:22.000 182 33715.65 59.65 17103.97 88888.00 2015-07-01 05:54:23.000 182 33715.63 59.65 17104.00 88888.00 2015-07-01 05:54:24.000 182 33715.67 59.62 17104.00 88888.00 2015-07-01 05:54:25.000 182 33715.65 59.65 17103.97 37805.97 2015-07-01 05:54:26.000 182 33715.64 59.71 17103.99 88888.00 2015-07-01 05:54:27.000 182 33715.64 59.76 17104.01 88888.00 2015-07-01 05:54:28.000 182 33715.65 59.73 17103.98 88888.00 2015-07-01 05:54:29.000 182 33715.63 59.73 17103.97 88888.00 2015-07-01 05:54:30.000 182 33715.61 59.72 17104.03 37805.90 2015-07-01 05:54:31.000 182 33715.62 59.72 17104.00 88888.00 2015-07-01 05:54:32.000 182 33715.62 59.75 17103.99 88888.00 2015-07-01 05:54:33.000 182 33715.58 59.80 17103.97 88888.00 2015-07-01 05:54:34.000 182 33715.59 59.78 17104.00 88888.00 2015-07-01 05:54:35.000 182 33715.62 59.84 17103.98 37805.88 2015-07-01 05:54:36.000 182 33715.56 59.84 17103.94 88888.00 2015-07-01 05:54:37.000 182 33715.57 59.86 17103.98 88888.00 2015-07-01 05:54:38.000 182 33715.58 59.84 17104.02 88888.00 2015-07-01 05:54:39.000 182 33715.58 59.83 17104.03 88888.00 2015-07-01 05:54:40.000 182 33715.60 59.87 17104.03 37805.84 2015-07-01 05:54:41.000 182 33715.62 59.86 17103.97 88888.00 2015-07-01 05:54:42.000 182 33715.63 59.84 17103.96 88888.00 2015-07-01 05:54:43.000 182 33715.60 59.87 17103.94 88888.00 2015-07-01 05:54:44.000 182 33715.61 59.86 17103.95 88888.00 2015-07-01 05:54:45.000 182 33715.64 59.91 17103.95 37805.87 2015-07-01 05:54:46.000 182 33715.60 59.94 17103.99 88888.00 2015-07-01 05:54:47.000 182 33715.60 59.95 17103.99 88888.00 2015-07-01 05:54:48.000 182 33715.63 59.96 17103.97 88888.00 2015-07-01 05:54:49.000 182 33715.62 59.95 17103.93 88888.00 2015-07-01 05:54:50.000 182 33715.67 59.99 17103.96 37805.89 2015-07-01 05:54:51.000 182 33715.67 59.99 17103.95 88888.00 2015-07-01 05:54:52.000 182 33715.67 60.04 17103.95 88888.00 2015-07-01 05:54:53.000 182 33715.63 60.12 17103.96 88888.00 2015-07-01 05:54:54.000 182 33715.65 60.14 17103.93 88888.00 2015-07-01 05:54:55.000 182 33715.64 60.14 17103.94 37805.91 2015-07-01 05:54:56.000 182 33715.63 60.14 17104.00 88888.00 2015-07-01 05:54:57.000 182 33715.63 60.13 17103.97 88888.00 2015-07-01 05:54:58.000 182 33715.62 60.17 17103.97 88888.00 2015-07-01 05:54:59.000 182 33715.63 60.24 17103.93 88888.00 2015-07-01 05:55:00.000 182 33715.65 60.23 17103.96 37805.87 2015-07-01 05:55:01.000 182 33715.67 60.24 17103.96 88888.00 2015-07-01 05:55:02.000 182 33715.64 60.24 17103.97 88888.00 2015-07-01 05:55:03.000 182 33715.63 60.29 17103.97 88888.00 2015-07-01 05:55:04.000 182 33715.62 60.29 17103.97 88888.00 2015-07-01 05:55:05.000 182 33715.60 60.30 17103.92 37805.86 2015-07-01 05:55:06.000 182 33715.62 60.30 17103.93 88888.00 2015-07-01 05:55:07.000 182 33715.62 60.33 17103.96 88888.00 2015-07-01 05:55:08.000 182 33715.65 60.35 17104.01 88888.00 2015-07-01 05:55:09.000 182 33715.64 60.36 17104.01 88888.00 2015-07-01 05:55:10.000 182 33715.63 60.36 17104.00 37805.84 2015-07-01 05:55:11.000 182 33715.62 60.40 17103.96 88888.00 2015-07-01 05:55:12.000 182 33715.62 60.40 17103.93 88888.00 2015-07-01 05:55:13.000 182 33715.61 60.39 17103.93 88888.00 2015-07-01 05:55:14.000 182 33715.62 60.42 17103.98 88888.00 2015-07-01 05:55:15.000 182 33715.63 60.49 17103.94 37805.83 2015-07-01 05:55:16.000 182 33715.64 60.51 17103.94 88888.00 2015-07-01 05:55:17.000 182 33715.65 60.56 17103.94 88888.00 2015-07-01 05:55:18.000 182 33715.59 60.55 17103.93 88888.00 2015-07-01 05:55:19.000 182 33715.61 60.58 17104.00 88888.00 2015-07-01 05:55:20.000 182 33715.59 60.58 17103.98 37805.81 2015-07-01 05:55:21.000 182 33715.61 60.59 17103.98 88888.00 2015-07-01 05:55:22.000 182 33715.63 60.60 17103.96 88888.00 2015-07-01 05:55:23.000 182 33715.68 60.67 17103.94 88888.00 2015-07-01 05:55:24.000 182 33715.73 60.66 17103.96 88888.00 2015-07-01 05:55:25.000 182 33715.65 60.60 17103.94 37805.82 2015-07-01 05:55:26.000 182 33715.61 60.59 17103.95 88888.00 2015-07-01 05:55:27.000 182 33715.63 60.62 17103.95 88888.00 2015-07-01 05:55:28.000 182 33715.64 60.63 17103.94 88888.00 2015-07-01 05:55:29.000 182 33715.65 60.66 17103.92 88888.00 2015-07-01 05:55:30.000 182 33715.67 60.70 17103.92 37805.86 2015-07-01 05:55:31.000 182 33715.67 60.67 17103.88 88888.00 2015-07-01 05:55:32.000 182 33715.66 60.72 17103.87 88888.00 2015-07-01 05:55:33.000 182 33715.64 60.73 17103.89 88888.00 2015-07-01 05:55:34.000 182 33715.63 60.71 17103.88 88888.00 2015-07-01 05:55:35.000 182 33715.66 60.72 17103.87 37805.89 2015-07-01 05:55:36.000 182 33715.65 60.70 17103.92 88888.00 2015-07-01 05:55:37.000 182 33715.66 60.67 17103.91 88888.00 2015-07-01 05:55:38.000 182 33715.67 60.69 17103.88 88888.00 2015-07-01 05:55:39.000 182 33715.67 60.71 17103.90 88888.00 2015-07-01 05:55:40.000 182 33715.67 60.71 17103.95 37805.83 2015-07-01 05:55:41.000 182 33715.66 60.69 17103.92 88888.00 2015-07-01 05:55:42.000 182 33715.59 60.66 17103.93 88888.00 2015-07-01 05:55:43.000 182 33715.57 60.64 17103.89 88888.00 2015-07-01 05:55:44.000 182 33715.59 60.69 17103.87 88888.00 2015-07-01 05:55:45.000 182 33715.61 60.68 17103.88 37805.86 2015-07-01 05:55:46.000 182 33715.57 60.68 17103.87 88888.00 2015-07-01 05:55:47.000 182 33715.59 60.72 17103.90 88888.00 2015-07-01 05:55:48.000 182 33715.59 60.68 17103.90 88888.00 2015-07-01 05:55:49.000 182 33715.60 60.70 17103.90 88888.00 2015-07-01 05:55:50.000 182 33715.60 60.73 17103.89 37805.90 2015-07-01 05:55:51.000 182 33715.62 60.75 17103.88 88888.00 2015-07-01 05:55:52.000 182 33715.62 60.75 17103.88 88888.00 2015-07-01 05:55:53.000 182 33715.58 60.75 17103.88 88888.00 2015-07-01 05:55:54.000 182 33715.59 60.76 17103.92 88888.00 2015-07-01 05:55:55.000 182 33715.62 60.74 17103.86 37805.90 2015-07-01 05:55:56.000 182 33715.65 60.74 17103.89 88888.00 2015-07-01 05:55:57.000 182 33715.64 60.75 17103.91 88888.00 2015-07-01 05:55:58.000 182 33715.62 60.78 17103.88 88888.00 2015-07-01 05:55:59.000 182 33715.62 60.79 17103.91 88888.00 2015-07-01 05:56:00.000 182 33715.62 60.79 17103.90 37805.97 2015-07-01 05:56:01.000 182 33715.60 60.75 17103.88 88888.00 2015-07-01 05:56:02.000 182 33715.56 60.76 17103.91 88888.00 2015-07-01 05:56:03.000 182 33715.58 60.80 17103.95 88888.00 2015-07-01 05:56:04.000 182 33715.54 60.81 17103.93 88888.00 2015-07-01 05:56:05.000 182 33715.55 60.86 17103.91 37805.89 2015-07-01 05:56:06.000 182 33715.59 60.88 17103.89 88888.00 2015-07-01 05:56:07.000 182 33715.56 60.89 17103.91 88888.00 2015-07-01 05:56:08.000 182 33715.57 60.86 17103.91 88888.00 2015-07-01 05:56:09.000 182 33715.57 60.90 17103.93 88888.00 2015-07-01 05:56:10.000 182 33715.58 60.90 17103.90 37805.89 2015-07-01 05:56:11.000 182 33715.57 60.90 17103.91 88888.00 2015-07-01 05:56:12.000 182 33715.55 60.92 17103.91 88888.00 2015-07-01 05:56:13.000 182 33715.53 60.87 17103.95 88888.00 2015-07-01 05:56:14.000 182 33715.56 60.91 17103.96 88888.00 2015-07-01 05:56:15.000 182 33715.57 60.94 17103.96 37805.91 2015-07-01 05:56:16.000 182 33715.55 60.94 17103.97 88888.00 2015-07-01 05:56:17.000 182 33715.56 60.93 17103.96 88888.00 2015-07-01 05:56:18.000 182 33715.56 60.91 17103.96 88888.00 2015-07-01 05:56:19.000 182 33715.53 60.90 17103.91 88888.00 2015-07-01 05:56:20.000 182 33715.49 60.87 17103.90 37805.80 2015-07-01 05:56:21.000 182 33715.48 60.88 17103.88 88888.00 2015-07-01 05:56:22.000 182 33715.49 60.86 17103.87 88888.00 2015-07-01 05:56:23.000 182 33715.46 60.86 17103.91 88888.00 2015-07-01 05:56:24.000 182 33715.45 60.88 17103.94 88888.00 2015-07-01 05:56:25.000 182 33715.49 60.89 17103.93 37805.83 2015-07-01 05:56:26.000 182 33715.50 60.91 17103.93 88888.00 2015-07-01 05:56:27.000 182 33715.49 60.87 17103.92 88888.00 2015-07-01 05:56:28.000 182 33715.54 60.85 17103.95 88888.00 2015-07-01 05:56:29.000 182 33715.56 60.84 17103.92 88888.00 2015-07-01 05:56:30.000 182 33715.52 60.86 17103.88 37805.86 2015-07-01 05:56:31.000 182 33715.52 60.82 17103.91 88888.00 2015-07-01 05:56:32.000 182 33715.50 60.82 17103.93 88888.00 2015-07-01 05:56:33.000 182 33715.50 60.81 17103.92 88888.00 2015-07-01 05:56:34.000 182 33715.55 60.79 17103.94 88888.00 2015-07-01 05:56:35.000 182 33715.53 60.81 17103.95 37805.77 2015-07-01 05:56:36.000 182 33715.52 60.79 17103.95 88888.00 2015-07-01 05:56:37.000 182 33715.53 60.81 17103.93 88888.00 2015-07-01 05:56:38.000 182 33715.56 60.81 17103.90 88888.00 2015-07-01 05:56:39.000 182 33715.58 60.82 17103.92 88888.00 2015-07-01 05:56:40.000 182 33715.60 60.83 17103.93 37805.71 2015-07-01 05:56:41.000 182 33715.64 60.79 17103.87 88888.00 2015-07-01 05:56:42.000 182 33715.67 60.79 17103.83 88888.00 2015-07-01 05:56:43.000 182 33715.62 60.80 17103.83 88888.00 2015-07-01 05:56:44.000 182 33715.61 60.82 17103.85 88888.00 2015-07-01 05:56:45.000 182 33715.61 60.79 17103.85 37805.90 2015-07-01 05:56:46.000 182 33715.70 60.80 17103.85 88888.00 2015-07-01 05:56:47.000 182 33715.69 60.85 17103.85 88888.00 2015-07-01 05:56:48.000 182 33715.70 60.87 17103.87 88888.00 2015-07-01 05:56:49.000 182 33715.72 60.87 17103.89 88888.00 2015-07-01 05:56:50.000 182 33715.73 60.85 17103.87 37805.98 2015-07-01 05:56:51.000 182 33715.72 60.81 17103.86 88888.00 2015-07-01 05:56:52.000 182 33715.76 60.83 17103.86 88888.00 2015-07-01 05:56:53.000 182 33715.81 60.87 17103.87 88888.00 2015-07-01 05:56:54.000 182 33715.83 60.89 17103.85 88888.00 2015-07-01 05:56:55.000 182 33715.85 60.90 17103.86 37806.02 2015-07-01 05:56:56.000 182 33715.85 60.88 17103.88 88888.00 2015-07-01 05:56:57.000 182 33715.87 60.87 17103.86 88888.00 2015-07-01 05:56:58.000 182 33715.88 60.87 17103.89 88888.00 2015-07-01 05:56:59.000 182 33715.88 60.91 17103.87 88888.00 2015-07-01 05:57:00.000 182 33715.92 60.93 17103.87 37806.05 2015-07-01 05:57:01.000 182 33715.95 60.96 17103.92 88888.00 2015-07-01 05:57:02.000 182 33715.95 60.91 17103.88 88888.00 2015-07-01 05:57:03.000 182 33715.95 60.87 17103.84 88888.00 2015-07-01 05:57:04.000 182 33715.95 60.89 17103.85 88888.00 2015-07-01 05:57:05.000 182 33715.95 60.92 17103.83 37806.01 2015-07-01 05:57:06.000 182 33715.96 60.91 17103.86 88888.00 2015-07-01 05:57:07.000 182 33715.98 60.92 17103.87 88888.00 2015-07-01 05:57:08.000 182 33716.00 60.89 17103.88 88888.00 2015-07-01 05:57:09.000 182 33716.06 60.94 17103.91 88888.00 2015-07-01 05:57:10.000 182 33716.06 60.96 17103.92 37806.07 2015-07-01 05:57:11.000 182 33716.05 60.96 17103.90 88888.00 2015-07-01 05:57:12.000 182 33716.06 60.99 17103.89 88888.00 2015-07-01 05:57:13.000 182 33716.09 61.03 17103.87 88888.00 2015-07-01 05:57:14.000 182 33716.09 61.00 17103.85 88888.00 2015-07-01 05:57:15.000 182 33716.10 60.98 17103.84 37806.25 2015-07-01 05:57:16.000 182 33716.11 61.02 17103.86 88888.00 2015-07-01 05:57:17.000 182 33716.11 61.05 17103.84 88888.00 2015-07-01 05:57:18.000 182 33716.12 61.03 17103.90 88888.00 2015-07-01 05:57:19.000 182 33716.15 61.05 17103.90 88888.00 2015-07-01 05:57:20.000 182 33716.19 61.04 17103.90 37806.22 2015-07-01 05:57:21.000 182 33716.21 61.05 17103.87 88888.00 2015-07-01 05:57:22.000 182 33716.20 61.06 17103.88 88888.00 2015-07-01 05:57:23.000 182 33716.19 61.05 17103.88 88888.00 2015-07-01 05:57:24.000 182 33716.22 61.03 17103.88 88888.00 2015-07-01 05:57:25.000 182 33716.22 61.02 17103.89 37806.35 2015-07-01 05:57:26.000 182 33716.24 61.04 17103.91 88888.00 2015-07-01 05:57:27.000 182 33716.18 61.02 17103.91 88888.00 2015-07-01 05:57:28.000 182 33716.20 61.03 17103.92 88888.00 2015-07-01 05:57:29.000 182 33716.23 61.06 17103.87 88888.00 2015-07-01 05:57:30.000 182 33716.24 61.06 17103.88 37806.35 2015-07-01 05:57:31.000 182 33716.24 61.11 17103.94 88888.00 2015-07-01 05:57:32.000 182 33716.23 61.13 17103.96 88888.00 2015-07-01 05:57:33.000 182 33716.21 61.08 17103.94 88888.00 2015-07-01 05:57:34.000 182 33716.26 61.05 17103.93 88888.00 2015-07-01 05:57:35.000 182 33716.24 61.12 17103.95 37806.36 2015-07-01 05:57:36.000 182 33716.21 61.13 17103.93 88888.00 2015-07-01 05:57:37.000 182 33716.19 61.13 17103.89 88888.00 2015-07-01 05:57:38.000 182 33716.15 61.15 17103.88 88888.00 2015-07-01 05:57:39.000 182 33716.10 61.13 17103.87 88888.00 2015-07-01 05:57:40.000 182 33716.13 61.16 17103.85 37806.25 2015-07-01 05:57:41.000 182 33716.12 61.12 17103.88 88888.00 2015-07-01 05:57:42.000 182 33716.14 61.11 17103.85 88888.00 2015-07-01 05:57:43.000 182 33716.16 61.09 17103.86 88888.00 2015-07-01 05:57:44.000 182 33716.16 61.08 17103.89 88888.00 2015-07-01 05:57:45.000 182 33716.10 61.03 17103.88 37806.37 2015-07-01 05:57:46.000 182 33716.08 61.03 17103.84 88888.00 2015-07-01 05:57:47.000 182 33716.07 61.04 17103.82 88888.00 2015-07-01 05:57:48.000 182 33716.09 60.98 17103.85 88888.00 2015-07-01 05:57:49.000 182 33716.06 60.97 17103.85 88888.00 2015-07-01 05:57:50.000 182 33716.02 60.96 17103.85 37806.30 2015-07-01 05:57:51.000 182 33716.05 60.93 17103.85 88888.00 2015-07-01 05:57:52.000 182 33716.06 60.89 17103.81 88888.00 2015-07-01 05:57:53.000 182 33716.03 60.90 17103.77 88888.00 2015-07-01 05:57:54.000 182 33715.97 60.89 17103.77 88888.00 2015-07-01 05:57:55.000 182 33715.93 60.89 17103.83 37806.24 2015-07-01 05:57:56.000 182 33715.93 60.87 17103.87 88888.00 2015-07-01 05:57:57.000 182 33715.95 60.84 17103.87 88888.00 2015-07-01 05:57:58.000 182 33715.95 60.82 17103.84 88888.00 2015-07-01 05:57:59.000 182 33715.90 60.81 17103.83 88888.00 2015-07-01 05:58:00.000 182 33715.92 60.81 17103.84 37806.10 2015-07-01 05:58:01.000 182 33715.90 60.81 17103.86 88888.00 2015-07-01 05:58:02.000 182 33715.88 60.77 17103.87 88888.00 2015-07-01 05:58:03.000 182 33715.86 60.68 17103.86 88888.00 2015-07-01 05:58:04.000 182 33715.91 60.67 17103.84 88888.00 2015-07-01 05:58:05.000 182 33715.94 60.66 17103.82 37806.07 2015-07-01 05:58:06.000 182 33715.91 60.62 17103.87 88888.00 2015-07-01 05:58:07.000 182 33715.85 60.62 17103.89 88888.00 2015-07-01 05:58:08.000 182 33715.84 60.63 17103.86 88888.00 2015-07-01 05:58:09.000 182 33715.75 60.56 17103.86 88888.00 2015-07-01 05:58:10.000 182 33715.75 60.55 17103.88 37806.01 2015-07-01 05:58:11.000 182 33715.78 60.52 17103.87 88888.00 2015-07-01 05:58:12.000 182 33715.81 60.51 17103.88 88888.00 2015-07-01 05:58:13.000 182 33715.78 60.48 17103.90 88888.00 2015-07-01 05:58:14.000 182 33715.78 60.46 17103.90 88888.00 2015-07-01 05:58:15.000 182 33715.75 60.45 17103.92 37806.05 2015-07-01 05:58:16.000 182 33715.73 60.47 17103.93 88888.00 2015-07-01 05:58:17.000 182 33715.72 60.47 17103.94 88888.00 2015-07-01 05:58:18.000 182 33715.74 60.47 17103.95 88888.00 2015-07-01 05:58:19.000 182 33715.74 60.42 17103.94 88888.00 2015-07-01 05:58:20.000 182 33715.71 60.42 17103.95 37805.91 2015-07-01 05:58:21.000 182 33715.70 60.40 17103.95 88888.00 2015-07-01 05:58:22.000 182 33715.72 60.37 17103.95 88888.00 2015-07-01 05:58:23.000 182 33715.69 60.38 17103.94 88888.00 2015-07-01 05:58:24.000 182 33715.66 60.36 17103.93 88888.00 2015-07-01 05:58:25.000 182 33715.65 60.31 17103.95 37805.95 2015-07-01 05:58:26.000 182 33715.67 60.34 17103.96 88888.00 2015-07-01 05:58:27.000 182 33715.65 60.34 17103.94 88888.00 2015-07-01 05:58:28.000 182 33715.69 60.35 17103.93 88888.00 2015-07-01 05:58:29.000 182 33715.73 60.39 17103.92 88888.00 2015-07-01 05:58:30.000 182 33715.73 60.37 17103.91 37805.93 2015-07-01 05:58:31.000 182 33715.69 60.37 17103.90 88888.00 2015-07-01 05:58:32.000 182 33715.62 60.38 17103.91 88888.00 2015-07-01 05:58:33.000 182 33715.64 60.42 17103.95 88888.00 2015-07-01 05:58:34.000 182 33715.65 60.43 17103.94 88888.00 2015-07-01 05:58:35.000 182 33715.63 60.43 17103.90 37805.97 2015-07-01 05:58:36.000 182 33715.65 60.41 17103.93 88888.00 2015-07-01 05:58:37.000 182 33715.63 60.43 17103.93 88888.00 2015-07-01 05:58:38.000 182 33715.62 60.42 17103.92 88888.00 2015-07-01 05:58:39.000 182 33715.65 60.43 17103.95 88888.00 2015-07-01 05:58:40.000 182 33715.66 60.42 17103.92 37805.82 2015-07-01 05:58:41.000 182 33715.67 60.40 17103.91 88888.00 2015-07-01 05:58:42.000 182 33715.65 60.38 17103.93 88888.00 2015-07-01 05:58:43.000 182 33715.65 60.38 17103.91 88888.00 2015-07-01 05:58:44.000 182 33715.64 60.40 17103.95 88888.00 2015-07-01 05:58:45.000 182 33715.63 60.43 17103.95 37805.89 2015-07-01 05:58:46.000 182 33715.63 60.46 17103.98 88888.00 2015-07-01 05:58:47.000 182 33715.64 60.51 17103.99 88888.00 2015-07-01 05:58:48.000 182 33715.66 60.47 17103.98 88888.00 2015-07-01 05:58:49.000 182 33715.62 60.41 17104.00 88888.00 2015-07-01 05:58:50.000 182 33715.64 60.45 17103.99 37805.92 2015-07-01 05:58:51.000 182 33715.63 60.42 17103.99 88888.00 2015-07-01 05:58:52.000 182 33715.63 60.35 17104.01 88888.00 2015-07-01 05:58:53.000 182 33715.64 60.36 17103.99 88888.00 2015-07-01 05:58:54.000 182 33715.64 60.37 17103.99 88888.00 2015-07-01 05:58:55.000 182 33715.66 60.37 17104.01 37805.94 2015-07-01 05:58:56.000 182 33715.61 60.40 17104.03 88888.00 2015-07-01 05:58:57.000 182 33715.61 60.42 17103.99 88888.00 2015-07-01 05:58:58.000 182 33715.65 60.41 17103.98 88888.00 2015-07-01 05:58:59.000 182 33715.63 60.39 17104.03 88888.00 2015-07-01 05:59:00.000 182 33715.65 60.45 17104.03 37805.82 2015-07-01 05:59:01.000 182 33715.63 60.46 17104.00 88888.00 2015-07-01 05:59:02.000 182 33715.58 60.43 17104.01 88888.00 2015-07-01 05:59:03.000 182 33715.60 60.41 17104.03 88888.00 2015-07-01 05:59:04.000 182 33715.60 60.42 17104.03 88888.00 2015-07-01 05:59:05.000 182 33715.64 60.45 17104.00 37805.92 2015-07-01 05:59:06.000 182 33715.67 60.45 17104.02 88888.00 2015-07-01 05:59:07.000 182 33715.66 60.45 17104.02 88888.00 2015-07-01 05:59:08.000 182 33715.63 60.47 17103.97 88888.00 2015-07-01 05:59:09.000 182 33715.63 60.47 17104.00 88888.00 2015-07-01 05:59:10.000 182 33715.59 60.47 17104.01 37805.94 2015-07-01 05:59:11.000 182 33715.62 60.49 17103.99 88888.00 2015-07-01 05:59:12.000 182 33715.65 60.46 17103.99 88888.00 2015-07-01 05:59:13.000 182 33715.65 60.47 17103.99 88888.00 2015-07-01 05:59:14.000 182 33715.62 60.49 17104.04 88888.00 2015-07-01 05:59:15.000 182 33715.61 60.51 17104.01 37805.84 2015-07-01 05:59:16.000 182 33715.60 60.48 17104.00 88888.00 2015-07-01 05:59:17.000 182 33715.59 60.51 17103.99 88888.00 2015-07-01 05:59:18.000 182 33715.64 60.52 17103.97 88888.00 2015-07-01 05:59:19.000 182 33715.63 60.48 17103.99 88888.00 2015-07-01 05:59:20.000 182 33715.65 60.48 17104.01 37805.81 2015-07-01 05:59:21.000 182 33715.62 60.54 17103.97 88888.00 2015-07-01 05:59:22.000 182 33715.62 60.57 17104.00 88888.00 2015-07-01 05:59:23.000 182 33715.60 60.58 17104.02 88888.00 2015-07-01 05:59:24.000 182 33715.60 60.56 17104.03 88888.00 2015-07-01 05:59:25.000 182 33715.58 60.53 17104.01 37805.89 2015-07-01 05:59:26.000 182 33715.57 60.58 17104.04 88888.00 2015-07-01 05:59:27.000 182 33715.61 60.51 17104.07 88888.00 2015-07-01 05:59:28.000 182 33715.61 60.47 17104.03 88888.00 2015-07-01 05:59:29.000 182 33715.55 60.48 17104.03 88888.00 2015-07-01 05:59:30.000 182 33715.56 60.50 17104.01 37805.90 2015-07-01 05:59:31.000 182 33715.53 60.48 17103.95 88888.00 2015-07-01 05:59:32.000 182 33715.52 60.46 17103.95 88888.00 2015-07-01 05:59:33.000 182 33715.57 60.50 17103.97 88888.00 2015-07-01 05:59:34.000 182 33715.55 60.50 17103.98 88888.00 2015-07-01 05:59:35.000 182 33715.53 60.51 17103.98 37805.80 2015-07-01 05:59:36.000 182 33715.54 60.52 17103.98 88888.00 2015-07-01 05:59:37.000 182 33715.51 60.50 17104.00 88888.00 2015-07-01 05:59:38.000 182 33715.47 60.47 17104.00 88888.00 2015-07-01 05:59:39.000 182 33715.44 60.47 17103.96 88888.00 2015-07-01 05:59:40.000 182 33715.43 60.49 17103.98 37805.78 2015-07-01 05:59:41.000 182 33715.43 60.43 17103.99 88888.00 2015-07-01 05:59:42.000 182 33715.39 60.37 17103.97 88888.00 2015-07-01 05:59:43.000 182 33715.35 60.37 17103.99 88888.00 2015-07-01 05:59:44.000 182 33715.31 60.36 17103.98 88888.00 2015-07-01 05:59:45.000 182 33715.33 60.34 17104.01 37805.71 2015-07-01 05:59:46.000 182 33715.35 60.35 17104.01 88888.00 2015-07-01 05:59:47.000 182 33715.35 60.38 17104.03 88888.00 2015-07-01 05:59:48.000 182 33715.33 60.41 17104.02 88888.00 2015-07-01 05:59:49.000 182 33715.29 60.40 17104.01 88888.00 2015-07-01 05:59:50.000 182 33715.27 60.39 17104.03 37805.67 2015-07-01 05:59:51.000 182 33715.25 60.36 17104.01 88888.00 2015-07-01 05:59:52.000 182 33715.20 60.33 17104.00 88888.00 2015-07-01 05:59:53.000 182 33715.22 60.31 17104.00 88888.00 2015-07-01 05:59:54.000 182 33715.24 60.30 17103.99 88888.00 2015-07-01 05:59:55.000 182 33715.21 60.29 17104.00 37805.56 2015-07-01 05:59:56.000 182 33715.23 60.32 17104.04 88888.00 2015-07-01 05:59:57.000 182 33715.22 60.33 17104.01 88888.00 2015-07-01 05:59:58.000 182 33715.25 60.35 17104.04 88888.00 2015-07-01 05:59:59.000 182 33715.23 60.34 17104.04 88888.00 2015-07-01 06:00:00.000 182 33715.21 60.37 17104.03 37805.54 2015-07-01 06:00:01.000 182 33715.18 60.37 17104.01 88888.00 2015-07-01 06:00:02.000 182 33715.19 60.36 17103.99 88888.00 2015-07-01 06:00:03.000 182 33715.19 60.36 17104.02 88888.00 2015-07-01 06:00:04.000 182 33715.17 60.34 17104.00 88888.00 2015-07-01 06:00:05.000 182 33715.16 60.32 17103.98 37805.55 2015-07-01 06:00:06.000 182 33715.16 60.30 17103.99 88888.00 2015-07-01 06:00:07.000 182 33715.16 60.27 17103.99 88888.00 2015-07-01 06:00:08.000 182 33715.19 60.34 17104.00 88888.00 2015-07-01 06:00:09.000 182 33715.21 60.35 17104.00 88888.00 2015-07-01 06:00:10.000 182 33715.23 60.32 17104.03 37805.56 2015-07-01 06:00:11.000 182 33715.20 60.30 17104.02 88888.00 2015-07-01 06:00:12.000 182 33715.20 60.30 17104.04 88888.00 2015-07-01 06:00:13.000 182 33715.20 60.35 17104.05 88888.00 2015-07-01 06:00:14.000 182 33715.17 60.33 17104.00 88888.00 2015-07-01 06:00:15.000 182 33715.19 60.35 17104.02 37805.54 2015-07-01 06:00:16.000 182 33715.15 60.37 17104.03 88888.00 2015-07-01 06:00:17.000 182 33715.13 60.40 17104.02 88888.00 2015-07-01 06:00:18.000 182 33715.15 60.37 17104.00 88888.00 2015-07-01 06:00:19.000 182 33715.10 60.32 17104.02 88888.00 2015-07-01 06:00:20.000 182 33715.07 60.33 17104.04 37805.47 2015-07-01 06:00:21.000 182 33715.07 60.32 17104.04 88888.00 2015-07-01 06:00:22.000 182 33715.08 60.37 17104.01 88888.00 2015-07-01 06:00:23.000 182 33715.13 60.35 17104.07 88888.00 2015-07-01 06:00:24.000 182 33715.11 60.37 17104.06 88888.00 2015-07-01 06:00:25.000 182 33715.10 60.41 17104.08 37805.44 2015-07-01 06:00:26.000 182 33715.08 60.40 17104.08 88888.00 2015-07-01 06:00:27.000 182 33715.07 60.38 17104.09 88888.00 2015-07-01 06:00:28.000 182 33715.10 60.37 17104.06 88888.00 2015-07-01 06:00:29.000 182 33715.08 60.37 17104.06 88888.00 2015-07-01 06:00:30.000 182 33715.12 60.39 17104.08 37805.48 2015-07-01 06:00:31.000 182 33715.12 60.38 17104.06 88888.00 2015-07-01 06:00:32.000 182 33715.13 60.41 17104.05 88888.00 2015-07-01 06:00:33.000 182 33715.11 60.44 17104.02 88888.00 2015-07-01 06:00:34.000 182 33715.09 60.43 17104.01 88888.00 2015-07-01 06:00:35.000 182 33715.10 60.38 17104.03 37805.48 2015-07-01 06:00:36.000 182 33715.06 60.37 17104.04 88888.00 2015-07-01 06:00:37.000 182 33715.01 60.37 17104.03 88888.00 2015-07-01 06:00:38.000 182 33715.06 60.38 17104.08 88888.00 2015-07-01 06:00:39.000 182 33715.05 60.37 17104.10 88888.00 2015-07-01 06:00:40.000 182 33715.05 60.39 17104.11 37805.38 2015-07-01 06:00:41.000 182 33715.03 60.43 17104.08 88888.00 2015-07-01 06:00:42.000 182 33715.04 60.46 17104.07 88888.00 2015-07-01 06:00:43.000 182 33715.04 60.44 17104.08 88888.00 2015-07-01 06:00:44.000 182 33715.03 60.44 17104.11 88888.00 2015-07-01 06:00:45.000 182 33715.00 60.45 17104.12 37805.42 2015-07-01 06:00:46.000 182 33714.97 60.50 17104.12 88888.00 2015-07-01 06:00:47.000 182 33714.99 60.45 17104.09 88888.00 2015-07-01 06:00:48.000 182 33715.03 60.45 17104.04 88888.00 2015-07-01 06:00:49.000 182 33715.00 60.47 17104.01 88888.00 2015-07-01 06:00:50.000 182 33714.96 60.50 17104.04 37805.40 2015-07-01 06:00:51.000 182 33714.94 60.51 17104.06 88888.00 2015-07-01 06:00:52.000 182 33714.91 60.53 17104.07 88888.00 2015-07-01 06:00:53.000 182 33714.94 60.54 17104.04 88888.00 2015-07-01 06:00:54.000 182 33714.97 60.53 17104.05 88888.00 2015-07-01 06:00:55.000 182 33714.92 60.57 17104.02 37805.30 2015-07-01 06:00:56.000 182 33714.88 60.56 17104.06 88888.00 2015-07-01 06:00:57.000 182 33714.87 60.54 17104.06 88888.00 2015-07-01 06:00:58.000 182 33714.85 60.51 17104.06 88888.00 2015-07-01 06:00:59.000 182 33714.85 60.48 17104.08 88888.00 2015-07-01 06:01:00.000 182 33714.84 60.49 17104.03 37805.29 2015-07-01 06:01:01.000 182 33714.81 60.49 17104.03 88888.00 2015-07-01 06:01:02.000 182 33714.77 60.51 17104.02 88888.00 2015-07-01 06:01:03.000 182 33714.74 60.50 17104.01 88888.00 2015-07-01 06:01:04.000 182 33714.75 60.52 17104.00 88888.00 2015-07-01 06:01:05.000 182 33714.76 60.54 17104.00 37805.17 2015-07-01 06:01:06.000 182 33714.75 60.56 17103.99 88888.00 2015-07-01 06:01:07.000 182 33714.74 60.58 17104.01 88888.00 2015-07-01 06:01:08.000 182 33714.78 60.58 17104.01 88888.00 2015-07-01 06:01:09.000 182 33714.77 60.58 17103.97 88888.00 2015-07-01 06:01:10.000 182 33714.72 60.55 17103.98 37805.18 2015-07-01 06:01:11.000 182 33714.74 60.56 17104.01 88888.00 2015-07-01 06:01:12.000 182 33714.73 60.57 17104.00 88888.00 2015-07-01 06:01:13.000 182 33714.73 60.59 17104.02 88888.00 2015-07-01 06:01:14.000 182 33714.72 60.61 17104.02 88888.00 2015-07-01 06:01:15.000 182 33714.69 60.61 17104.03 37805.18 2015-07-01 06:01:16.000 182 33714.63 60.57 17104.03 88888.00 2015-07-01 06:01:17.000 182 33714.63 60.58 17104.03 88888.00 2015-07-01 06:01:18.000 182 33714.62 60.61 17104.03 88888.00 2015-07-01 06:01:19.000 182 33714.61 60.64 17103.99 88888.00 2015-07-01 06:01:20.000 182 33714.65 60.63 17104.05 37805.10 2015-07-01 06:01:21.000 182 33714.64 60.67 17104.00 88888.00 2015-07-01 06:01:22.000 182 33714.61 60.67 17104.00 88888.00 2015-07-01 06:01:23.000 182 33714.60 60.66 17104.00 88888.00 2015-07-01 06:01:24.000 182 33714.61 60.61 17104.01 88888.00 2015-07-01 06:01:25.000 182 33714.58 60.59 17103.98 37805.04 2015-07-01 06:01:26.000 182 33714.60 60.61 17103.95 88888.00 2015-07-01 06:01:27.000 182 33714.61 60.61 17103.98 88888.00 2015-07-01 06:01:28.000 182 33714.56 60.65 17103.98 88888.00 2015-07-01 06:01:29.000 182 33714.53 60.64 17104.03 88888.00 2015-07-01 06:01:30.000 182 33714.55 60.63 17104.04 37804.88 2015-07-01 06:01:31.000 182 33714.52 60.65 17104.04 88888.00 2015-07-01 06:01:32.000 182 33714.48 60.68 17104.02 88888.00 2015-07-01 06:01:33.000 182 33714.54 60.70 17104.00 88888.00 2015-07-01 06:01:34.000 182 33714.53 60.68 17104.00 88888.00 2015-07-01 06:01:35.000 182 33714.49 60.70 17104.02 37805.01 2015-07-01 06:01:36.000 182 33714.48 60.70 17104.02 88888.00 2015-07-01 06:01:37.000 182 33714.47 60.67 17104.01 88888.00 2015-07-01 06:01:38.000 182 33714.43 60.70 17104.00 88888.00 2015-07-01 06:01:39.000 182 33714.47 60.71 17104.01 88888.00 2015-07-01 06:01:40.000 182 33714.48 60.73 17104.04 37804.94 2015-07-01 06:01:41.000 182 33714.47 60.76 17104.06 88888.00 2015-07-01 06:01:42.000 182 33714.45 60.71 17104.06 88888.00 2015-07-01 06:01:43.000 182 33714.42 60.69 17104.05 88888.00 2015-07-01 06:01:44.000 182 33714.42 60.70 17104.00 88888.00 2015-07-01 06:01:45.000 182 33714.45 60.74 17103.99 37804.91 2015-07-01 06:01:46.000 182 33714.40 60.78 17104.05 88888.00 2015-07-01 06:01:47.000 182 33714.45 60.77 17104.06 88888.00 2015-07-01 06:01:48.000 182 33714.49 60.77 17104.07 88888.00 2015-07-01 06:01:49.000 182 33714.46 60.79 17104.08 88888.00 2015-07-01 06:01:50.000 182 33714.40 60.77 17104.04 37804.91 2015-07-01 06:01:51.000 182 33714.38 60.76 17104.01 88888.00 2015-07-01 06:01:52.000 182 33714.42 60.84 17104.02 88888.00 2015-07-01 06:01:53.000 182 33714.40 60.86 17104.05 88888.00 2015-07-01 06:01:54.000 182 33714.36 60.85 17104.04 88888.00 2015-07-01 06:01:55.000 182 33714.35 60.88 17104.09 37804.86 2015-07-01 06:01:56.000 182 33714.36 60.93 17104.10 88888.00 2015-07-01 06:01:57.000 182 33714.36 60.94 17104.11 88888.00 2015-07-01 06:01:58.000 182 33714.42 60.95 17104.09 88888.00 2015-07-01 06:01:59.000 182 33714.46 60.96 17104.10 88888.00 2015-07-01 06:02:00.000 182 33714.47 60.99 17104.10 37805.00 2015-07-01 06:02:01.000 182 33714.47 61.02 17104.10 88888.00 2015-07-01 06:02:02.000 182 33714.47 61.02 17104.08 88888.00 2015-07-01 06:02:03.000 182 33714.47 61.03 17104.04 88888.00 2015-07-01 06:02:04.000 182 33714.49 61.04 17104.02 88888.00 2015-07-01 06:02:05.000 182 33714.50 61.08 17104.06 37804.94 2015-07-01 06:02:06.000 182 33714.50 61.06 17104.07 88888.00 2015-07-01 06:02:07.000 182 33714.51 61.08 17104.09 88888.00 2015-07-01 06:02:08.000 182 33714.53 61.09 17104.08 88888.00 2015-07-01 06:02:09.000 182 33714.53 61.09 17104.06 88888.00 2015-07-01 06:02:10.000 182 33714.53 61.10 17104.09 37804.89 2015-07-01 06:02:11.000 182 33714.55 61.13 17104.07 88888.00 2015-07-01 06:02:12.000 182 33714.55 61.14 17104.08 88888.00 2015-07-01 06:02:13.000 182 33714.57 61.14 17104.06 88888.00 2015-07-01 06:02:14.000 182 33714.56 61.19 17104.03 88888.00 2015-07-01 06:02:15.000 182 33714.54 61.18 17104.02 37805.03 2015-07-01 06:02:16.000 182 33714.55 61.19 17104.06 88888.00 2015-07-01 06:02:17.000 182 33714.59 61.20 17104.05 88888.00 2015-07-01 06:02:18.000 182 33714.59 61.22 17104.06 88888.00 2015-07-01 06:02:19.000 182 33714.58 61.21 17104.03 88888.00 2015-07-01 06:02:20.000 182 33714.57 61.21 17104.10 37805.04 2015-07-01 06:02:21.000 182 33714.63 61.20 17104.11 88888.00 2015-07-01 06:02:22.000 182 33714.62 61.24 17104.06 88888.00 2015-07-01 06:02:23.000 182 33714.62 61.22 17104.09 88888.00 2015-07-01 06:02:24.000 182 33714.59 61.24 17104.08 88888.00 2015-07-01 06:02:25.000 182 33714.60 61.27 17104.07 37804.93 2015-07-01 06:02:26.000 182 33714.64 61.29 17104.06 88888.00 2015-07-01 06:02:27.000 182 33714.62 61.29 17104.00 88888.00 2015-07-01 06:02:28.000 182 33714.66 61.26 17103.99 88888.00 2015-07-01 06:02:29.000 182 33714.70 61.28 17103.99 88888.00 2015-07-01 06:02:30.000 182 33714.69 61.26 17104.00 37805.02 2015-07-01 06:02:31.000 182 33714.70 61.27 17104.03 88888.00 2015-07-01 06:02:32.000 182 33714.69 61.29 17104.04 88888.00 2015-07-01 06:02:33.000 182 33714.69 61.32 17104.02 88888.00 2015-07-01 06:02:34.000 182 33714.70 61.32 17104.02 88888.00 2015-07-01 06:02:35.000 182 33714.66 61.32 17104.02 37805.02 2015-07-01 06:02:36.000 182 33714.67 61.37 17104.04 88888.00 2015-07-01 06:02:37.000 182 33714.68 61.41 17104.05 88888.00 2015-07-01 06:02:38.000 182 33714.64 61.38 17104.08 88888.00 2015-07-01 06:02:39.000 182 33714.59 61.37 17104.09 88888.00 2015-07-01 06:02:40.000 182 33714.61 61.43 17104.03 37804.98 2015-07-01 06:02:41.000 182 33714.59 61.44 17104.01 88888.00 2015-07-01 06:02:42.000 182 33714.62 61.47 17104.02 88888.00 2015-07-01 06:02:43.000 182 33714.57 61.48 17104.02 88888.00 2015-07-01 06:02:44.000 182 33714.54 61.47 17104.01 88888.00 2015-07-01 06:02:45.000 182 33714.57 61.48 17103.99 37804.99 2015-07-01 06:02:46.000 182 33714.56 61.51 17103.95 88888.00 2015-07-01 06:02:47.000 182 33714.54 61.53 17103.93 88888.00 2015-07-01 06:02:48.000 182 33714.59 61.56 17103.91 88888.00 2015-07-01 06:02:49.000 182 33714.63 61.57 17103.95 88888.00 2015-07-01 06:02:50.000 182 33714.66 61.59 17103.95 37805.05 2015-07-01 06:02:51.000 182 33714.65 61.60 17103.92 88888.00 2015-07-01 06:02:52.000 182 33714.64 61.58 17103.93 88888.00 2015-07-01 06:02:53.000 182 33714.66 61.65 17103.92 88888.00 2015-07-01 06:02:54.000 182 33714.70 61.68 17103.90 88888.00 2015-07-01 06:02:55.000 182 33714.73 61.64 17103.89 37805.05 2015-07-01 06:02:56.000 182 33714.70 61.61 17103.91 88888.00 2015-07-01 06:02:57.000 182 33714.67 61.66 17103.93 88888.00 2015-07-01 06:02:58.000 182 33714.68 61.72 17103.90 88888.00 2015-07-01 06:02:59.000 182 33714.64 61.75 17103.90 88888.00 2015-07-01 06:03:00.000 182 33714.69 61.76 17103.88 37805.05 2015-07-01 06:03:01.000 182 33714.71 61.74 17103.91 88888.00 2015-07-01 06:03:02.000 182 33714.71 61.75 17103.92 88888.00 2015-07-01 06:03:03.000 182 33714.70 61.75 17103.91 88888.00 2015-07-01 06:03:04.000 182 33714.70 61.77 17103.89 88888.00 2015-07-01 06:03:05.000 182 33714.69 61.84 17103.89 37805.05 2015-07-01 06:03:06.000 182 33714.68 61.84 17103.90 88888.00 2015-07-01 06:03:07.000 182 33714.70 61.84 17103.91 88888.00 2015-07-01 06:03:08.000 182 33714.70 61.86 17103.94 88888.00 2015-07-01 06:03:09.000 182 33714.70 61.83 17103.92 88888.00 2015-07-01 06:03:10.000 182 33714.71 61.91 17103.91 37805.12 2015-07-01 06:03:11.000 182 33714.73 61.95 17103.88 88888.00 2015-07-01 06:03:12.000 182 33714.69 61.95 17103.86 88888.00 2015-07-01 06:03:13.000 182 33714.69 61.99 17103.87 88888.00 2015-07-01 06:03:14.000 182 33714.67 62.05 17103.90 88888.00 2015-07-01 06:03:15.000 182 33714.68 62.10 17103.90 37805.10 2015-07-01 06:03:16.000 182 33714.73 62.12 17103.87 88888.00 2015-07-01 06:03:17.000 182 33714.75 62.13 17103.89 88888.00 2015-07-01 06:03:18.000 182 33714.77 62.13 17103.90 88888.00 2015-07-01 06:03:19.000 182 33714.78 62.11 17103.89 88888.00 2015-07-01 06:03:20.000 182 33714.77 62.13 17103.88 37805.03 2015-07-01 06:03:21.000 182 33714.77 62.18 17103.90 88888.00 2015-07-01 06:03:22.000 182 33714.75 62.16 17103.90 88888.00 2015-07-01 06:03:23.000 182 33714.76 62.11 17103.87 88888.00 2015-07-01 06:03:24.000 182 33714.76 62.13 17103.88 88888.00 2015-07-01 06:03:25.000 182 33714.74 62.16 17103.85 37805.01 2015-07-01 06:03:26.000 182 33714.71 62.16 17103.86 88888.00 2015-07-01 06:03:27.000 182 33714.67 62.17 17103.89 88888.00 2015-07-01 06:03:28.000 182 33714.70 62.18 17103.91 88888.00 2015-07-01 06:03:29.000 182 33714.67 62.11 17103.88 88888.00 2015-07-01 06:03:30.000 182 33714.68 62.11 17103.87 37805.07 2015-07-01 06:03:31.000 182 33714.69 62.09 17103.91 88888.00 2015-07-01 06:03:32.000 182 33714.71 62.11 17103.91 88888.00 2015-07-01 06:03:33.000 182 33714.69 62.11 17103.92 88888.00 2015-07-01 06:03:34.000 182 33714.73 62.12 17103.93 88888.00 2015-07-01 06:03:35.000 182 33714.75 62.11 17103.93 37805.06 2015-07-01 06:03:36.000 182 33714.75 62.09 17103.92 88888.00 2015-07-01 06:03:37.000 182 33714.74 62.08 17103.91 88888.00 2015-07-01 06:03:38.000 182 33714.76 62.10 17103.92 88888.00 2015-07-01 06:03:39.000 182 33714.74 62.13 17103.87 88888.00 2015-07-01 06:03:40.000 182 33714.75 62.16 17103.86 37805.03 2015-07-01 06:03:41.000 182 33714.78 62.13 17103.89 88888.00 2015-07-01 06:03:42.000 182 33714.81 62.13 17103.89 88888.00 2015-07-01 06:03:43.000 182 33714.80 62.17 17103.90 88888.00 2015-07-01 06:03:44.000 182 33714.80 62.21 17103.87 88888.00 2015-07-01 06:03:45.000 182 33714.79 62.22 17103.86 37805.02 2015-07-01 06:03:46.000 182 33714.78 62.21 17103.83 88888.00 2015-07-01 06:03:47.000 182 33714.78 62.22 17103.85 88888.00 2015-07-01 06:03:48.000 182 33714.80 62.24 17103.88 88888.00 2015-07-01 06:03:49.000 182 33714.84 62.27 17103.86 88888.00 2015-07-01 06:03:50.000 182 33714.85 62.27 17103.85 37805.13 2015-07-01 06:03:51.000 182 33714.83 62.25 17103.90 88888.00 2015-07-01 06:03:52.000 182 33714.87 62.23 17103.94 88888.00 2015-07-01 06:03:53.000 182 33714.86 62.22 17103.91 88888.00 2015-07-01 06:03:54.000 182 33714.88 62.22 17103.93 88888.00 2015-07-01 06:03:55.000 182 33714.91 62.27 17103.90 37805.20 2015-07-01 06:03:56.000 182 33714.91 62.28 17103.90 88888.00 2015-07-01 06:03:57.000 182 33714.88 62.25 17103.88 88888.00 2015-07-01 06:03:58.000 182 33714.89 62.26 17103.89 88888.00 2015-07-01 06:03:59.000 182 33714.94 62.30 17103.88 88888.00 2015-07-01 06:04:00.000 182 33714.90 62.27 17103.88 37805.19 2015-07-01 06:04:01.000 182 33714.92 62.24 17103.86 88888.00 2015-07-01 06:04:02.000 182 33714.95 62.25 17103.88 88888.00 2015-07-01 06:04:03.000 182 33714.94 62.26 17103.88 88888.00 2015-07-01 06:04:04.000 182 33714.90 62.26 17103.87 88888.00 2015-07-01 06:04:05.000 182 33714.88 62.28 17103.88 37805.13 2015-07-01 06:04:06.000 182 33714.90 62.30 17103.91 88888.00 2015-07-01 06:04:07.000 182 33714.94 62.31 17103.89 88888.00 2015-07-01 06:04:08.000 182 33714.95 62.30 17103.89 88888.00 2015-07-01 06:04:09.000 182 33714.91 62.35 17103.90 88888.00 2015-07-01 06:04:10.000 182 33714.93 62.36 17103.91 37805.06 2015-07-01 06:04:11.000 182 33714.91 62.36 17103.86 88888.00 2015-07-01 06:04:12.000 182 33714.92 62.32 17103.83 88888.00 2015-07-01 06:04:13.000 182 33714.88 62.35 17103.84 88888.00 2015-07-01 06:04:14.000 182 33714.87 62.33 17103.86 88888.00 2015-07-01 06:04:15.000 182 33714.85 62.33 17103.87 37805.13 2015-07-01 06:04:16.000 182 33714.82 62.33 17103.87 88888.00 2015-07-01 06:04:17.000 182 33714.83 62.32 17103.83 88888.00 2015-07-01 06:04:18.000 182 33714.84 62.32 17103.80 88888.00 2015-07-01 06:04:19.000 182 33714.83 62.34 17103.84 88888.00 2015-07-01 06:04:20.000 182 33714.86 62.38 17103.87 37805.14 2015-07-01 06:04:21.000 182 33714.84 62.35 17103.95 88888.00 2015-07-01 06:04:22.000 182 33714.85 62.33 17103.92 88888.00 2015-07-01 06:04:23.000 182 33714.84 62.33 17103.90 88888.00 2015-07-01 06:04:24.000 182 33714.85 62.36 17103.87 88888.00 2015-07-01 06:04:25.000 182 33714.83 62.38 17103.84 37805.10 2015-07-01 06:04:26.000 182 33714.81 62.38 17103.83 88888.00 2015-07-01 06:04:27.000 182 33714.82 62.36 17103.85 88888.00 2015-07-01 06:04:28.000 182 33714.83 62.38 17103.83 88888.00 2015-07-01 06:04:29.000 182 33714.85 62.43 17103.84 88888.00 2015-07-01 06:04:30.000 182 33714.87 62.44 17103.79 37805.17 2015-07-01 06:04:31.000 182 33714.91 62.39 17103.80 88888.00 2015-07-01 06:04:32.000 182 33714.93 62.41 17103.77 88888.00 2015-07-01 06:04:33.000 182 33714.89 62.40 17103.81 88888.00 2015-07-01 06:04:34.000 182 33714.91 62.38 17103.79 88888.00 2015-07-01 06:04:35.000 182 33714.89 62.34 17103.80 37805.17 2015-07-01 06:04:36.000 182 33714.86 62.33 17103.81 88888.00 2015-07-01 06:04:37.000 182 33714.88 62.33 17103.79 88888.00 2015-07-01 06:04:38.000 182 33714.88 62.33 17103.80 88888.00 2015-07-01 06:04:39.000 182 33714.87 62.31 17103.85 88888.00 2015-07-01 06:04:40.000 182 33714.86 62.32 17103.84 37805.12 2015-07-01 06:04:41.000 182 33714.90 62.32 17103.86 88888.00 2015-07-01 06:04:42.000 182 33714.91 62.30 17103.88 88888.00 2015-07-01 06:04:43.000 182 33714.88 62.26 17103.79 88888.00 2015-07-01 06:04:44.000 182 33714.87 62.29 17103.81 88888.00 2015-07-01 06:04:45.000 182 33714.84 62.29 17103.82 37805.10 2015-07-01 06:04:46.000 182 33714.84 62.34 17103.84 88888.00 2015-07-01 06:04:47.000 182 33714.82 62.33 17103.86 88888.00 2015-07-01 06:04:48.000 182 33714.79 62.30 17103.87 88888.00 2015-07-01 06:04:49.000 182 33714.80 62.27 17103.86 88888.00 2015-07-01 06:04:50.000 182 33714.79 62.25 17103.86 37804.94 2015-07-01 06:04:51.000 182 33714.81 62.23 17103.89 88888.00 2015-07-01 06:04:52.000 182 33714.78 62.21 17103.86 88888.00 2015-07-01 06:04:53.000 182 33714.79 62.24 17103.83 88888.00 2015-07-01 06:04:54.000 182 33714.80 62.28 17103.87 88888.00 2015-07-01 06:04:55.000 182 33714.74 62.25 17103.90 37805.08 2015-07-01 06:04:56.000 182 33714.77 62.25 17103.90 88888.00 2015-07-01 06:04:57.000 182 33714.80 62.27 17103.89 88888.00 2015-07-01 06:04:58.000 182 33714.83 62.26 17103.84 88888.00 2015-07-01 06:04:59.000 182 33714.82 62.23 17103.86 88888.00 2015-07-01 06:05:00.000 182 33714.78 62.21 17103.88 37805.10 2015-07-01 06:05:01.000 182 33714.75 62.18 17103.83 88888.00 2015-07-01 06:05:02.000 182 33714.75 62.15 17103.80 88888.00 2015-07-01 06:05:03.000 182 33714.78 62.15 17103.80 88888.00 2015-07-01 06:05:04.000 182 33714.79 62.20 17103.82 88888.00 2015-07-01 06:05:05.000 182 33714.80 62.21 17103.81 37805.05 2015-07-01 06:05:06.000 182 33714.79 62.19 17103.84 88888.00 2015-07-01 06:05:07.000 182 33714.76 62.11 17103.83 88888.00 2015-07-01 06:05:08.000 182 33714.80 62.11 17103.86 88888.00 2015-07-01 06:05:09.000 182 33714.84 62.10 17103.84 88888.00 2015-07-01 06:05:10.000 182 33714.83 62.09 17103.82 37805.07 2015-07-01 06:05:11.000 182 33714.87 62.16 17103.82 88888.00 2015-07-01 06:05:12.000 182 33714.84 62.20 17103.80 88888.00 2015-07-01 06:05:13.000 182 33714.82 62.22 17103.78 88888.00 2015-07-01 06:05:14.000 182 33714.83 62.18 17103.75 88888.00 2015-07-01 06:05:15.000 182 33714.87 62.18 17103.79 37805.06 2015-07-01 06:05:16.000 182 33714.86 62.22 17103.82 88888.00 2015-07-01 06:05:17.000 182 33714.86 62.23 17103.82 88888.00 2015-07-01 06:05:18.000 182 33714.85 62.24 17103.85 88888.00 2015-07-01 06:05:19.000 182 33714.81 62.24 17103.83 88888.00 2015-07-01 06:05:20.000 182 33714.81 62.23 17103.86 37804.99 2015-07-01 06:05:21.000 182 33714.78 62.19 17103.84 88888.00 2015-07-01 06:05:22.000 182 33714.83 62.18 17103.82 88888.00 2015-07-01 06:05:23.000 182 33714.75 62.15 17103.80 88888.00 2015-07-01 06:05:24.000 182 33714.77 62.16 17103.82 88888.00 2015-07-01 06:05:25.000 182 33714.76 62.17 17103.82 37805.03 2015-07-01 06:05:26.000 182 33714.75 62.20 17103.82 88888.00 2015-07-01 06:05:27.000 182 33714.76 62.23 17103.84 88888.00 2015-07-01 06:05:28.000 182 33714.81 62.27 17103.85 88888.00 2015-07-01 06:05:29.000 182 33714.81 62.26 17103.84 88888.00 2015-07-01 06:05:30.000 182 33714.74 62.23 17103.79 37805.04 2015-07-01 06:05:31.000 182 33714.74 62.27 17103.81 88888.00 2015-07-01 06:05:32.000 182 33714.74 62.28 17103.79 88888.00 2015-07-01 06:05:33.000 182 33714.68 62.28 17103.78 88888.00 2015-07-01 06:05:34.000 182 33714.62 62.29 17103.78 88888.00 2015-07-01 06:05:35.000 182 33714.63 62.27 17103.76 37805.01 2015-07-01 06:05:36.000 182 33714.66 62.28 17103.79 88888.00 2015-07-01 06:05:37.000 182 33714.66 62.25 17103.80 88888.00 2015-07-01 06:05:38.000 182 33714.67 62.26 17103.82 88888.00 2015-07-01 06:05:39.000 182 33714.65 62.26 17103.79 88888.00 2015-07-01 06:05:40.000 182 33714.63 62.25 17103.84 37804.96 2015-07-01 06:05:41.000 182 33714.62 62.24 17103.85 88888.00 2015-07-01 06:05:42.000 182 33714.63 62.22 17103.84 88888.00 2015-07-01 06:05:43.000 182 33714.60 62.20 17103.86 88888.00 2015-07-01 06:05:44.000 182 33714.60 62.22 17103.88 88888.00 2015-07-01 06:05:45.000 182 33714.58 62.24 17103.86 37804.83 2015-07-01 06:05:46.000 182 33714.60 62.24 17103.90 88888.00 2015-07-01 06:05:47.000 182 33714.57 62.25 17103.88 88888.00 2015-07-01 06:05:48.000 182 33714.56 62.26 17103.83 88888.00 2015-07-01 06:05:49.000 182 33714.51 62.27 17103.80 88888.00 2015-07-01 06:05:50.000 182 33714.50 62.27 17103.82 37804.90 2015-07-01 06:05:51.000 182 33714.47 62.27 17103.83 88888.00 2015-07-01 06:05:52.000 182 33714.47 62.29 17103.84 88888.00 2015-07-01 06:05:53.000 182 33714.49 62.28 17103.86 88888.00 2015-07-01 06:05:54.000 182 33714.50 62.30 17103.87 88888.00 2015-07-01 06:05:55.000 182 33714.45 62.32 17103.85 37804.74 2015-07-01 06:05:56.000 182 33714.46 62.34 17103.83 88888.00 2015-07-01 06:05:57.000 182 33714.50 62.33 17103.82 88888.00 2015-07-01 06:05:58.000 182 33714.50 62.34 17103.85 88888.00 2015-07-01 06:05:59.000 182 33714.48 62.32 17103.85 88888.00 2015-07-01 06:06:00.000 182 33714.47 62.33 17103.85 37804.78 2015-07-01 06:06:01.000 182 33714.46 62.33 17103.90 88888.00 2015-07-01 06:06:02.000 182 33714.45 62.33 17103.88 88888.00 2015-07-01 06:06:03.000 182 33714.43 62.31 17103.84 88888.00 2015-07-01 06:06:04.000 182 33714.43 62.35 17103.85 88888.00 2015-07-01 06:06:05.000 182 33714.42 62.37 17103.87 37804.83 2015-07-01 06:06:06.000 182 33714.41 62.36 17103.85 88888.00 2015-07-01 06:06:07.000 182 33714.41 62.32 17103.84 88888.00 2015-07-01 06:06:08.000 182 33714.46 62.37 17103.84 88888.00 2015-07-01 06:06:09.000 182 33714.47 62.38 17103.84 88888.00 2015-07-01 06:06:10.000 182 33714.44 62.34 17103.83 37804.87 2015-07-01 06:06:11.000 182 33714.50 62.34 17103.80 88888.00 2015-07-01 06:06:12.000 182 33714.50 62.34 17103.78 88888.00 2015-07-01 06:06:13.000 182 33714.49 62.30 17103.78 88888.00 2015-07-01 06:06:14.000 182 33714.46 62.28 17103.81 88888.00 2015-07-01 06:06:15.000 182 33714.44 62.30 17103.83 37804.84 2015-07-01 06:06:16.000 182 33714.47 62.32 17103.80 88888.00 2015-07-01 06:06:17.000 182 33714.50 62.25 17103.77 88888.00 2015-07-01 06:06:18.000 182 33714.53 62.21 17103.81 88888.00 2015-07-01 06:06:19.000 182 33714.50 62.19 17103.80 88888.00 2015-07-01 06:06:20.000 182 33714.46 62.18 17103.78 37804.84 2015-07-01 06:06:21.000 182 33714.42 62.19 17103.78 88888.00 2015-07-01 06:06:22.000 182 33714.49 62.27 17103.78 88888.00 2015-07-01 06:06:23.000 182 33714.46 62.32 17103.79 88888.00 2015-07-01 06:06:24.000 182 33714.43 62.24 17103.77 88888.00 2015-07-01 06:06:25.000 182 33714.46 62.15 17103.75 37804.70 2015-07-01 06:06:26.000 182 33714.42 62.16 17103.75 88888.00 2015-07-01 06:06:27.000 182 33714.44 62.20 17103.78 88888.00 2015-07-01 06:06:28.000 182 33714.45 62.26 17103.78 88888.00 2015-07-01 06:06:29.000 182 33714.47 62.18 17103.75 88888.00 2015-07-01 06:06:30.000 182 33714.51 62.17 17103.76 37804.83 2015-07-01 06:06:31.000 182 33714.53 62.17 17103.76 88888.00 2015-07-01 06:06:32.000 182 33714.53 62.17 17103.74 88888.00 2015-07-01 06:06:33.000 182 33714.49 62.18 17103.77 88888.00 2015-07-01 06:06:34.000 182 33714.51 62.14 17103.79 88888.00 2015-07-01 06:06:35.000 182 33714.55 62.16 17103.81 37804.91 2015-07-01 06:06:36.000 182 33714.56 62.17 17103.80 88888.00 2015-07-01 06:06:37.000 182 33714.60 62.16 17103.82 88888.00 2015-07-01 06:06:38.000 182 33714.59 62.16 17103.81 88888.00 2015-07-01 06:06:39.000 182 33714.56 62.15 17103.79 88888.00 2015-07-01 06:06:40.000 182 33714.56 62.14 17103.82 37804.93 2015-07-01 06:06:41.000 182 33714.58 62.16 17103.87 88888.00 2015-07-01 06:06:42.000 182 33714.60 62.18 17103.89 88888.00 2015-07-01 06:06:43.000 182 33714.58 62.19 17103.83 88888.00 2015-07-01 06:06:44.000 182 33714.61 62.16 17103.83 88888.00 2015-07-01 06:06:45.000 182 33714.60 62.14 17103.83 37804.91 2015-07-01 06:06:46.000 182 33714.61 62.14 17103.87 88888.00 2015-07-01 06:06:47.000 182 33714.61 62.15 17103.88 88888.00 2015-07-01 06:06:48.000 182 33714.60 62.13 17103.91 88888.00 2015-07-01 06:06:49.000 182 33714.57 62.15 17103.90 88888.00 2015-07-01 06:06:50.000 182 33714.57 62.15 17103.86 37804.86 2015-07-01 06:06:51.000 182 33714.53 62.11 17103.86 88888.00 2015-07-01 06:06:52.000 182 33714.57 62.10 17103.89 88888.00 2015-07-01 06:06:53.000 182 33714.60 62.13 17103.90 88888.00 2015-07-01 06:06:54.000 182 33714.63 62.15 17103.88 88888.00 2015-07-01 06:06:55.000 182 33714.66 62.18 17103.89 37804.93 2015-07-01 06:06:56.000 182 33714.64 62.20 17103.85 88888.00 2015-07-01 06:06:57.000 182 33714.65 62.21 17103.84 88888.00 2015-07-01 06:06:58.000 182 33714.65 62.20 17103.80 88888.00 2015-07-01 06:06:59.000 182 33714.61 62.17 17103.78 88888.00 2015-07-01 06:07:00.000 182 33714.61 62.17 17103.78 37804.85 2015-07-01 06:07:01.000 182 33714.66 62.18 17103.78 88888.00 2015-07-01 06:07:02.000 182 33714.67 62.16 17103.77 88888.00 2015-07-01 06:07:03.000 182 33714.65 62.16 17103.80 88888.00 2015-07-01 06:07:04.000 182 33714.62 62.21 17103.80 88888.00 2015-07-01 06:07:05.000 182 33714.61 62.27 17103.78 37804.88 2015-07-01 06:07:06.000 182 33714.64 62.23 17103.79 88888.00 2015-07-01 06:07:07.000 182 33714.66 62.21 17103.79 88888.00 2015-07-01 06:07:08.000 182 33714.66 62.23 17103.83 88888.00 2015-07-01 06:07:09.000 182 33714.65 62.23 17103.84 88888.00 2015-07-01 06:07:10.000 182 33714.61 62.23 17103.86 37805.02 2015-07-01 06:07:11.000 182 33714.59 62.24 17103.86 88888.00 2015-07-01 06:07:12.000 182 33714.60 62.26 17103.86 88888.00 2015-07-01 06:07:13.000 182 33714.59 62.23 17103.87 88888.00 2015-07-01 06:07:14.000 182 33714.61 62.23 17103.85 88888.00 2015-07-01 06:07:15.000 182 33714.59 62.23 17103.87 37804.99 2015-07-01 06:07:16.000 182 33714.52 62.23 17103.84 88888.00 2015-07-01 06:07:17.000 182 33714.56 62.25 17103.83 88888.00 2015-07-01 06:07:18.000 182 33714.57 62.24 17103.81 88888.00 2015-07-01 06:07:19.000 182 33714.57 62.30 17103.83 88888.00 2015-07-01 06:07:20.000 182 33714.61 62.28 17103.84 37805.01 2015-07-01 06:07:21.000 182 33714.65 62.27 17103.80 88888.00 2015-07-01 06:07:22.000 182 33714.65 62.24 17103.82 88888.00 2015-07-01 06:07:23.000 182 33714.62 62.24 17103.81 88888.00 2015-07-01 06:07:24.000 182 33714.63 62.26 17103.85 88888.00 2015-07-01 06:07:25.000 182 33714.60 62.25 17103.87 37804.91 2015-07-01 06:07:26.000 182 33714.62 62.29 17103.85 88888.00 2015-07-01 06:07:27.000 182 33714.60 62.27 17103.85 88888.00 2015-07-01 06:07:28.000 182 33714.63 62.28 17103.81 88888.00 2015-07-01 06:07:29.000 182 33714.64 62.24 17103.81 88888.00 2015-07-01 06:07:30.000 182 33714.62 62.28 17103.83 37804.92 2015-07-01 06:07:31.000 182 33714.63 62.29 17103.80 88888.00 2015-07-01 06:07:32.000 182 33714.69 62.31 17103.82 88888.00 2015-07-01 06:07:33.000 182 33714.65 62.32 17103.83 88888.00 2015-07-01 06:07:34.000 182 33714.64 62.36 17103.84 88888.00 2015-07-01 06:07:35.000 182 33714.63 62.33 17103.86 37804.99 2015-07-01 06:07:36.000 182 33714.64 62.31 17103.82 88888.00 2015-07-01 06:07:37.000 182 33714.67 62.33 17103.81 88888.00 2015-07-01 06:07:38.000 182 33714.68 62.37 17103.77 88888.00 2015-07-01 06:07:39.000 182 33714.64 62.40 17103.75 88888.00 2015-07-01 06:07:40.000 182 33714.63 62.41 17103.76 37804.99 2015-07-01 06:07:41.000 182 33714.64 62.40 17103.77 88888.00 2015-07-01 06:07:42.000 182 33714.64 62.39 17103.79 88888.00 2015-07-01 06:07:43.000 182 33714.67 62.39 17103.78 88888.00 2015-07-01 06:07:44.000 182 33714.71 62.38 17103.77 88888.00 2015-07-01 06:07:45.000 182 33714.68 62.41 17103.73 37804.90 2015-07-01 06:07:46.000 182 33714.69 62.43 17103.73 88888.00 2015-07-01 06:07:47.000 182 33714.66 62.42 17103.70 88888.00 2015-07-01 06:07:48.000 182 33714.67 62.39 17103.68 88888.00 2015-07-01 06:07:49.000 182 33714.67 62.39 17103.67 88888.00 2015-07-01 06:07:50.000 182 33714.68 62.44 17103.72 37805.01 2015-07-01 06:07:51.000 182 33714.70 62.45 17103.71 88888.00 2015-07-01 06:07:52.000 182 33714.74 62.41 17103.69 88888.00 2015-07-01 06:07:53.000 182 33714.71 62.38 17103.68 88888.00 2015-07-01 06:07:54.000 182 33714.69 62.43 17103.67 88888.00 2015-07-01 06:07:55.000 182 33714.73 62.46 17103.68 37804.99 2015-07-01 06:07:56.000 182 33714.69 62.44 17103.68 88888.00 2015-07-01 06:07:57.000 182 33714.70 62.47 17103.67 88888.00 2015-07-01 06:07:58.000 182 33714.70 62.47 17103.67 88888.00 2015-07-01 06:07:59.000 182 33714.72 62.53 17103.67 88888.00 2015-07-01 06:08:00.000 182 33714.70 62.50 17103.67 37804.92 2015-07-01 06:08:01.000 182 33714.71 62.52 17103.70 88888.00 2015-07-01 06:08:02.000 182 33714.70 62.52 17103.71 88888.00 2015-07-01 06:08:03.000 182 33714.65 62.45 17103.70 88888.00 2015-07-01 06:08:04.000 182 33714.67 62.49 17103.70 88888.00 2015-07-01 06:08:05.000 182 33714.65 62.50 17103.66 37804.97 2015-07-01 06:08:06.000 182 33714.68 62.56 17103.71 88888.00 2015-07-01 06:08:07.000 182 33714.66 62.51 17103.76 88888.00 2015-07-01 06:08:08.000 182 33714.66 62.49 17103.75 88888.00 2015-07-01 06:08:09.000 182 33714.65 62.48 17103.71 88888.00 2015-07-01 06:08:10.000 182 33714.69 62.49 17103.68 37805.01 2015-07-01 06:08:11.000 182 33714.73 62.48 17103.72 88888.00 2015-07-01 06:08:12.000 182 33714.71 62.48 17103.71 88888.00 2015-07-01 06:08:13.000 182 33714.66 62.45 17103.71 88888.00 2015-07-01 06:08:14.000 182 33714.65 62.49 17103.68 88888.00 2015-07-01 06:08:15.000 182 33714.69 62.51 17103.69 37805.13 2015-07-01 06:08:16.000 182 33714.66 62.48 17103.70 88888.00 2015-07-01 06:08:17.000 182 33714.67 62.43 17103.70 88888.00 2015-07-01 06:08:18.000 182 33714.69 62.49 17103.68 88888.00 2015-07-01 06:08:19.000 182 33714.69 62.52 17103.72 88888.00 2015-07-01 06:08:20.000 182 33714.70 62.50 17103.73 37805.06 2015-07-01 06:08:21.000 182 33714.69 62.50 17103.71 88888.00 2015-07-01 06:08:22.000 182 33714.77 62.56 17103.71 88888.00 2015-07-01 06:08:23.000 182 33714.77 62.51 17103.66 88888.00 2015-07-01 06:08:24.000 182 33714.79 62.47 17103.65 88888.00 2015-07-01 06:08:25.000 182 33714.76 62.50 17103.67 37804.98 2015-07-01 06:08:26.000 182 33714.76 62.46 17103.66 88888.00 2015-07-01 06:08:27.000 182 33714.77 62.49 17103.68 88888.00 2015-07-01 06:08:28.000 182 33714.74 62.56 17103.71 88888.00 2015-07-01 06:08:29.000 182 33714.74 62.59 17103.68 88888.00 2015-07-01 06:08:30.000 182 33714.76 62.62 17103.72 37804.96 2015-07-01 06:08:31.000 182 33714.73 62.64 17103.72 88888.00 2015-07-01 06:08:32.000 182 33714.73 62.63 17103.70 88888.00 2015-07-01 06:08:33.000 182 33714.75 62.58 17103.69 88888.00 2015-07-01 06:08:34.000 182 33714.75 62.60 17103.70 88888.00 2015-07-01 06:08:35.000 182 33714.75 62.59 17103.68 37805.03 2015-07-01 06:08:36.000 182 33714.77 62.64 17103.68 88888.00 2015-07-01 06:08:37.000 182 33714.73 62.61 17103.67 88888.00 2015-07-01 06:08:38.000 182 33714.75 62.60 17103.66 88888.00 2015-07-01 06:08:39.000 182 33714.76 62.61 17103.65 88888.00 2015-07-01 06:08:40.000 182 33714.77 62.60 17103.67 37805.05 2015-07-01 06:08:41.000 182 33714.73 62.61 17103.71 88888.00 2015-07-01 06:08:42.000 182 33714.74 62.59 17103.72 88888.00 2015-07-01 06:08:43.000 182 33714.71 62.57 17103.74 88888.00 2015-07-01 06:08:44.000 182 33714.72 62.60 17103.74 88888.00 2015-07-01 06:08:45.000 182 33714.75 62.59 17103.70 37805.03 2015-07-01 06:08:46.000 182 33714.77 62.62 17103.69 88888.00 2015-07-01 06:08:47.000 182 33714.77 62.62 17103.69 88888.00 2015-07-01 06:08:48.000 182 33714.76 62.62 17103.66 88888.00 2015-07-01 06:08:49.000 182 33714.78 62.63 17103.66 88888.00 2015-07-01 06:08:50.000 182 33714.85 62.65 17103.69 37805.00 2015-07-01 06:08:51.000 182 33714.81 62.63 17103.70 88888.00 2015-07-01 06:08:52.000 182 33714.77 62.58 17103.71 88888.00 2015-07-01 06:08:53.000 182 33714.78 62.56 17103.70 88888.00 2015-07-01 06:08:54.000 182 33714.81 62.59 17103.67 88888.00 2015-07-01 06:08:55.000 182 33714.80 62.61 17103.67 37805.06 2015-07-01 06:08:56.000 182 33714.81 62.64 17103.68 88888.00 2015-07-01 06:08:57.000 182 33714.80 62.61 17103.70 88888.00 2015-07-01 06:08:58.000 182 33714.80 62.58 17103.68 88888.00 2015-07-01 06:08:59.000 182 33714.78 62.58 17103.68 88888.00 2015-07-01 06:09:00.000 182 33714.82 62.60 17103.66 37805.07 2015-07-01 06:09:01.000 182 33714.84 62.56 17103.64 88888.00 2015-07-01 06:09:02.000 182 33714.84 62.56 17103.66 88888.00 2015-07-01 06:09:03.000 182 33714.80 62.56 17103.68 88888.00 2015-07-01 06:09:04.000 182 33714.78 62.50 17103.69 88888.00 2015-07-01 06:09:05.000 182 33714.80 62.51 17103.72 37805.01 2015-07-01 06:09:06.000 182 33714.81 62.50 17103.75 88888.00 2015-07-01 06:09:07.000 182 33714.80 62.48 17103.73 88888.00 2015-07-01 06:09:08.000 182 33714.79 62.50 17103.72 88888.00 2015-07-01 06:09:09.000 182 33714.78 62.51 17103.72 88888.00 2015-07-01 06:09:10.000 182 33714.77 62.49 17103.71 37804.96 2015-07-01 06:09:11.000 182 33714.76 62.48 17103.68 88888.00 2015-07-01 06:09:12.000 182 33714.79 62.46 17103.67 88888.00 2015-07-01 06:09:13.000 182 33714.80 62.49 17103.65 88888.00 2015-07-01 06:09:14.000 182 33714.80 62.52 17103.69 88888.00 2015-07-01 06:09:15.000 182 33714.76 62.49 17103.67 37805.04 2015-07-01 06:09:16.000 182 33714.78 62.51 17103.67 88888.00 2015-07-01 06:09:17.000 182 33714.80 62.54 17103.72 88888.00 2015-07-01 06:09:18.000 182 33714.80 62.56 17103.72 88888.00 2015-07-01 06:09:19.000 182 33714.81 62.57 17103.72 88888.00 2015-07-01 06:09:20.000 182 33714.78 62.56 17103.71 37805.07 2015-07-01 06:09:21.000 182 33714.76 62.55 17103.73 88888.00 2015-07-01 06:09:22.000 182 33714.81 62.55 17103.71 88888.00 2015-07-01 06:09:23.000 182 33714.79 62.48 17103.74 88888.00 2015-07-01 06:09:24.000 182 33714.83 62.46 17103.75 88888.00 2015-07-01 06:09:25.000 182 33714.83 62.44 17103.73 37805.02 2015-07-01 06:09:26.000 182 33714.83 62.43 17103.72 88888.00 2015-07-01 06:09:27.000 182 33714.83 62.45 17103.71 88888.00 2015-07-01 06:09:28.000 182 33714.83 62.44 17103.76 88888.00 2015-07-01 06:09:29.000 182 33714.86 62.50 17103.78 88888.00 2015-07-01 06:09:30.000 182 33714.82 62.50 17103.77 37805.05 2015-07-01 06:09:31.000 182 33714.79 62.49 17103.74 88888.00 2015-07-01 06:09:32.000 182 33714.82 62.46 17103.76 88888.00 2015-07-01 06:09:33.000 182 33714.84 62.46 17103.73 88888.00 2015-07-01 06:09:34.000 182 33714.88 62.47 17103.73 88888.00 2015-07-01 06:09:35.000 182 33714.88 62.44 17103.72 37805.12 2015-07-01 06:09:36.000 182 33714.91 62.47 17103.74 88888.00 2015-07-01 06:09:37.000 182 33714.89 62.52 17103.75 88888.00 2015-07-01 06:09:38.000 182 33714.86 62.51 17103.69 88888.00 2015-07-01 06:09:39.000 182 33714.92 62.53 17103.70 88888.00 2015-07-01 06:09:40.000 182 33714.95 62.50 17103.70 37804.95 2015-07-01 06:09:41.000 182 33714.92 62.49 17103.75 88888.00 2015-07-01 06:09:42.000 182 33714.95 62.48 17103.75 88888.00 2015-07-01 06:09:43.000 182 33714.94 62.48 17103.77 88888.00 2015-07-01 06:09:44.000 182 33714.92 62.52 17103.76 88888.00 2015-07-01 06:09:45.000 182 33714.94 62.49 17103.74 37805.10 2015-07-01 06:09:46.000 182 33714.96 62.43 17103.77 88888.00 2015-07-01 06:09:47.000 182 33714.94 62.47 17103.80 88888.00 2015-07-01 06:09:48.000 182 33714.88 62.43 17103.79 88888.00 2015-07-01 06:09:49.000 182 33714.86 62.44 17103.78 88888.00 2015-07-01 06:09:50.000 182 33714.90 62.50 17103.77 37805.04 2015-07-01 06:09:51.000 182 33714.88 62.53 17103.79 88888.00 2015-07-01 06:09:52.000 182 33714.86 62.55 17103.76 88888.00 2015-07-01 06:09:53.000 182 33714.83 62.52 17103.76 88888.00 2015-07-01 06:09:54.000 182 33714.87 62.50 17103.75 88888.00 2015-07-01 06:09:55.000 182 33714.90 62.53 17103.73 37805.15 2015-07-01 06:09:56.000 182 33714.90 62.57 17103.74 88888.00 2015-07-01 06:09:57.000 182 33714.91 62.57 17103.75 88888.00 2015-07-01 06:09:58.000 182 33714.91 62.55 17103.79 88888.00 2015-07-01 06:09:59.000 182 33714.97 62.57 17103.79 88888.00 2015-07-01 06:10:00.000 182 33714.98 62.62 17103.75 37805.14 2015-07-01 06:10:01.000 182 33714.97 62.60 17103.75 88888.00 2015-07-01 06:10:02.000 182 33714.97 62.60 17103.79 88888.00 2015-07-01 06:10:03.000 182 33714.97 62.63 17103.83 88888.00 2015-07-01 06:10:04.000 182 33714.98 62.62 17103.78 88888.00 2015-07-01 06:10:05.000 182 33714.92 62.60 17103.77 37805.13 2015-07-01 06:10:06.000 182 33714.95 62.64 17103.77 88888.00 2015-07-01 06:10:07.000 182 33714.96 62.64 17103.75 88888.00 2015-07-01 06:10:08.000 182 33714.92 62.61 17103.73 88888.00 2015-07-01 06:10:09.000 182 33714.94 62.63 17103.73 88888.00 2015-07-01 06:10:10.000 182 33714.95 62.66 17103.75 37805.14 2015-07-01 06:10:11.000 182 33714.95 62.65 17103.75 88888.00 2015-07-01 06:10:12.000 182 33714.95 62.61 17103.73 88888.00 2015-07-01 06:10:13.000 182 33715.00 62.60 17103.70 88888.00 2015-07-01 06:10:14.000 182 33714.99 62.60 17103.70 88888.00 2015-07-01 06:10:15.000 182 33715.02 62.60 17103.70 37805.05 2015-07-01 06:10:16.000 182 33715.02 62.61 17103.69 88888.00 2015-07-01 06:10:17.000 182 33715.00 62.61 17103.65 88888.00 2015-07-01 06:10:18.000 182 33714.96 62.61 17103.65 88888.00 2015-07-01 06:10:19.000 182 33714.98 62.64 17103.67 88888.00 2015-07-01 06:10:20.000 182 33715.00 62.65 17103.66 37805.22 2015-07-01 06:10:21.000 182 33715.03 62.68 17103.64 88888.00 2015-07-01 06:10:22.000 182 33715.04 62.67 17103.66 88888.00 2015-07-01 06:10:23.000 182 33715.02 62.67 17103.70 88888.00 2015-07-01 06:10:24.000 182 33715.02 62.66 17103.68 88888.00 2015-07-01 06:10:25.000 182 33715.01 62.64 17103.66 37805.17 2015-07-01 06:10:26.000 182 33715.04 62.67 17103.65 88888.00 2015-07-01 06:10:27.000 182 33715.06 62.66 17103.63 88888.00 2015-07-01 06:10:28.000 182 33715.06 62.67 17103.63 88888.00 2015-07-01 06:10:29.000 182 33715.04 62.68 17103.64 88888.00 2015-07-01 06:10:30.000 182 33715.05 62.71 17103.65 37805.18 2015-07-01 06:10:31.000 182 33715.04 62.71 17103.65 88888.00 2015-07-01 06:10:32.000 182 33715.07 62.71 17103.64 88888.00 2015-07-01 06:10:33.000 182 33715.06 62.72 17103.63 88888.00 2015-07-01 06:10:34.000 182 33715.07 62.70 17103.66 88888.00 2015-07-01 06:10:35.000 182 33715.09 62.72 17103.67 37805.27 2015-07-01 06:10:36.000 182 33715.08 62.73 17103.65 88888.00 2015-07-01 06:10:37.000 182 33715.07 62.70 17103.65 88888.00 2015-07-01 06:10:38.000 182 33715.08 62.70 17103.65 88888.00 2015-07-01 06:10:39.000 182 33715.07 62.71 17103.63 88888.00 2015-07-01 06:10:40.000 182 33715.06 62.75 17103.61 37805.28 2015-07-01 06:10:41.000 182 33715.07 62.73 17103.59 88888.00 2015-07-01 06:10:42.000 182 33715.07 62.70 17103.64 88888.00 2015-07-01 06:10:43.000 182 33715.09 62.69 17103.64 88888.00 2015-07-01 06:10:44.000 182 33715.11 62.69 17103.62 88888.00 2015-07-01 06:10:45.000 182 33715.10 62.67 17103.60 37805.23 2015-07-01 06:10:46.000 182 33715.12 62.63 17103.60 88888.00 2015-07-01 06:10:47.000 182 33715.08 62.61 17103.62 88888.00 2015-07-01 06:10:48.000 182 33715.08 62.63 17103.62 88888.00 2015-07-01 06:10:49.000 182 33715.13 62.63 17103.57 88888.00 2015-07-01 06:10:50.000 182 33715.11 62.67 17103.59 37805.26 2015-07-01 06:10:51.000 182 33715.12 62.65 17103.58 88888.00 2015-07-01 06:10:52.000 182 33715.12 62.67 17103.60 88888.00 2015-07-01 06:10:53.000 182 33715.12 62.67 17103.63 88888.00 2015-07-01 06:10:54.000 182 33715.14 62.70 17103.59 88888.00 2015-07-01 06:10:55.000 182 33715.12 62.71 17103.56 37805.27 2015-07-01 06:10:56.000 182 33715.10 62.71 17103.62 88888.00 2015-07-01 06:10:57.000 182 33715.12 62.70 17103.59 88888.00 2015-07-01 06:10:58.000 182 33715.12 62.70 17103.59 88888.00 2015-07-01 06:10:59.000 182 33715.10 62.64 17103.60 88888.00 2015-07-01 06:11:00.000 182 33715.11 62.70 17103.61 37805.30 2015-07-01 06:11:01.000 182 33715.15 62.74 17103.63 88888.00 2015-07-01 06:11:02.000 182 33715.11 62.70 17103.61 88888.00 2015-07-01 06:11:03.000 182 33715.11 62.68 17103.58 88888.00 2015-07-01 06:11:04.000 182 33715.12 62.69 17103.56 88888.00 2015-07-01 06:11:05.000 182 33715.13 62.71 17103.53 37805.26 2015-07-01 06:11:06.000 182 33715.14 62.74 17103.54 88888.00 2015-07-01 06:11:07.000 182 33715.16 62.74 17103.56 88888.00 2015-07-01 06:11:08.000 182 33715.18 62.75 17103.60 88888.00 2015-07-01 06:11:09.000 182 33715.15 62.72 17103.57 88888.00 2015-07-01 06:11:10.000 182 33715.16 62.75 17103.55 37805.31 2015-07-01 06:11:11.000 182 33715.16 62.77 17103.53 88888.00 2015-07-01 06:11:12.000 182 33715.18 62.73 17103.55 88888.00 2015-07-01 06:11:13.000 182 33715.21 62.75 17103.55 88888.00 2015-07-01 06:11:14.000 182 33715.23 62.76 17103.56 88888.00 2015-07-01 06:11:15.000 182 33715.25 62.74 17103.56 37805.41 2015-07-01 06:11:16.000 182 33715.22 62.73 17103.55 88888.00 2015-07-01 06:11:17.000 182 33715.21 62.72 17103.56 88888.00 2015-07-01 06:11:18.000 182 33715.23 62.73 17103.56 88888.00 2015-07-01 06:11:19.000 182 33715.20 62.74 17103.57 88888.00 2015-07-01 06:11:20.000 182 33715.17 62.75 17103.53 37805.37 2015-07-01 06:11:21.000 182 33715.21 62.75 17103.52 88888.00 2015-07-01 06:11:22.000 182 33715.18 62.77 17103.52 88888.00 2015-07-01 06:11:23.000 182 33715.16 62.78 17103.58 88888.00 2015-07-01 06:11:24.000 182 33715.13 62.81 17103.56 88888.00 2015-07-01 06:11:25.000 182 33715.13 62.81 17103.53 37805.26 2015-07-01 06:11:26.000 182 33715.19 62.81 17103.61 88888.00 2015-07-01 06:11:27.000 182 33715.17 62.83 17103.57 88888.00 2015-07-01 06:11:28.000 182 33715.15 62.84 17103.55 88888.00 2015-07-01 06:11:29.000 182 33715.16 62.85 17103.59 88888.00 2015-07-01 06:11:30.000 182 33715.17 62.85 17103.60 37805.25 2015-07-01 06:11:31.000 182 33715.14 62.84 17103.57 88888.00 2015-07-01 06:11:32.000 182 33715.19 62.86 17103.57 88888.00 2015-07-01 06:11:33.000 182 33715.22 62.85 17103.58 88888.00 2015-07-01 06:11:34.000 182 33715.26 62.86 17103.55 88888.00 2015-07-01 06:11:35.000 182 33715.26 62.86 17103.52 37805.36 2015-07-01 06:11:36.000 182 33715.29 62.87 17103.53 88888.00 2015-07-01 06:11:37.000 182 33715.29 62.85 17103.56 88888.00 2015-07-01 06:11:38.000 182 33715.28 62.88 17103.56 88888.00 2015-07-01 06:11:39.000 182 33715.27 62.85 17103.56 88888.00 2015-07-01 06:11:40.000 182 33715.26 62.88 17103.52 37805.47 2015-07-01 06:11:41.000 182 33715.25 62.86 17103.54 88888.00 2015-07-01 06:11:42.000 182 33715.24 62.85 17103.56 88888.00 2015-07-01 06:11:43.000 182 33715.26 62.86 17103.55 88888.00 2015-07-01 06:11:44.000 182 33715.28 62.90 17103.54 88888.00 2015-07-01 06:11:45.000 182 33715.25 62.93 17103.50 37805.47 2015-07-01 06:11:46.000 182 33715.26 62.92 17103.52 88888.00 2015-07-01 06:11:47.000 182 33715.27 62.92 17103.52 88888.00 2015-07-01 06:11:48.000 182 33715.31 62.91 17103.55 88888.00 2015-07-01 06:11:49.000 182 33715.25 62.94 17103.55 88888.00 2015-07-01 06:11:50.000 182 33715.23 62.99 17103.51 37805.39 2015-07-01 06:11:51.000 182 33715.21 62.99 17103.54 88888.00 2015-07-01 06:11:52.000 182 33715.23 62.98 17103.56 88888.00 2015-07-01 06:11:53.000 182 33715.25 63.00 17103.57 88888.00 2015-07-01 06:11:54.000 182 33715.25 62.96 17103.58 88888.00 2015-07-01 06:11:55.000 182 33715.25 62.99 17103.56 37805.42 2015-07-01 06:11:56.000 182 33715.27 62.95 17103.57 88888.00 2015-07-01 06:11:57.000 182 33715.23 62.98 17103.56 88888.00 2015-07-01 06:11:58.000 182 33715.24 62.98 17103.57 88888.00 2015-07-01 06:11:59.000 182 33715.23 62.98 17103.57 88888.00 2015-07-01 06:12:00.000 182 33715.25 63.03 17103.54 37805.32 2015-07-01 06:12:01.000 182 33715.26 63.04 17103.53 88888.00 2015-07-01 06:12:02.000 182 33715.27 63.04 17103.48 88888.00 2015-07-01 06:12:03.000 182 33715.25 63.02 17103.48 88888.00 2015-07-01 06:12:04.000 182 33715.27 63.06 17103.44 88888.00 2015-07-01 06:12:05.000 182 33715.28 63.07 17103.47 37805.41 2015-07-01 06:12:06.000 182 33715.26 63.06 17103.48 88888.00 2015-07-01 06:12:07.000 182 33715.26 63.03 17103.48 88888.00 2015-07-01 06:12:08.000 182 33715.27 63.03 17103.47 88888.00 2015-07-01 06:12:09.000 182 33715.28 63.00 17103.45 88888.00 2015-07-01 06:12:10.000 182 33715.31 63.01 17103.49 37805.37 2015-07-01 06:12:11.000 182 33715.32 62.98 17103.48 88888.00 2015-07-01 06:12:12.000 182 33715.30 63.01 17103.48 88888.00 2015-07-01 06:12:13.000 182 33715.31 63.04 17103.45 88888.00 2015-07-01 06:12:14.000 182 33715.27 63.05 17103.43 88888.00 2015-07-01 06:12:15.000 182 33715.29 63.08 17103.45 37805.44 2015-07-01 06:12:16.000 182 33715.35 63.12 17103.49 88888.00 2015-07-01 06:12:17.000 182 33715.38 63.07 17103.49 88888.00 2015-07-01 06:12:18.000 182 33715.43 63.03 17103.47 88888.00 2015-07-01 06:12:19.000 182 33715.45 63.01 17103.49 88888.00 2015-07-01 06:12:20.000 182 33715.44 63.07 17103.52 37805.47 2015-07-01 06:12:21.000 182 33715.38 63.06 17103.53 88888.00 2015-07-01 06:12:22.000 182 33715.35 63.06 17103.52 88888.00 2015-07-01 06:12:23.000 182 33715.33 63.10 17103.53 88888.00 2015-07-01 06:12:24.000 182 33715.33 63.04 17103.54 88888.00 2015-07-01 06:12:25.000 182 33715.32 62.97 17103.52 37805.49 2015-07-01 06:12:26.000 182 33715.31 62.96 17103.55 88888.00 2015-07-01 06:12:27.000 182 33715.35 62.96 17103.52 88888.00 2015-07-01 06:12:28.000 182 33715.37 63.03 17103.51 88888.00 2015-07-01 06:12:29.000 182 33715.33 63.08 17103.51 88888.00 2015-07-01 06:12:30.000 182 33715.35 63.14 17103.48 37805.47 2015-07-01 06:12:31.000 182 33715.37 63.09 17103.46 88888.00 2015-07-01 06:12:32.000 182 33715.41 63.04 17103.48 88888.00 2015-07-01 06:12:33.000 182 33715.45 63.08 17103.52 88888.00 2015-07-01 06:12:34.000 182 33715.46 63.07 17103.53 88888.00 2015-07-01 06:12:35.000 182 33715.43 63.08 17103.57 37805.48 2015-07-01 06:12:36.000 182 33715.43 63.10 17103.58 88888.00 2015-07-01 06:12:37.000 182 33715.48 63.15 17103.54 88888.00 2015-07-01 06:12:38.000 182 33715.52 63.18 17103.46 88888.00 2015-07-01 06:12:39.000 182 33715.47 63.17 17103.48 88888.00 2015-07-01 06:12:40.000 182 33715.46 63.16 17103.47 37805.57 2015-07-01 06:12:41.000 182 33715.52 63.19 17103.48 88888.00 2015-07-01 06:12:42.000 182 33715.53 63.16 17103.51 88888.00 2015-07-01 06:12:43.000 182 33715.53 63.15 17103.53 88888.00 2015-07-01 06:12:44.000 182 33715.55 63.14 17103.49 88888.00 2015-07-01 06:12:45.000 182 33715.55 63.17 17103.48 37805.58 2015-07-01 06:12:46.000 182 33715.55 63.19 17103.49 88888.00 2015-07-01 06:12:47.000 182 33715.53 63.21 17103.49 88888.00 2015-07-01 06:12:48.000 182 33715.55 63.21 17103.49 88888.00 2015-07-01 06:12:49.000 182 33715.56 63.22 17103.53 88888.00 2015-07-01 06:12:50.000 182 33715.60 63.21 17103.47 37805.55 2015-07-01 06:12:51.000 182 33715.60 63.20 17103.46 88888.00 2015-07-01 06:12:52.000 182 33715.58 63.24 17103.44 88888.00 2015-07-01 06:12:53.000 182 33715.52 63.19 17103.42 88888.00 2015-07-01 06:12:54.000 182 33715.55 63.18 17103.43 88888.00 2015-07-01 06:12:55.000 182 33715.57 63.27 17103.46 37805.61 2015-07-01 06:12:56.000 182 33715.57 63.33 17103.49 88888.00 2015-07-01 06:12:57.000 182 33715.57 63.37 17103.45 88888.00 2015-07-01 06:12:58.000 182 33715.58 63.37 17103.41 88888.00 2015-07-01 06:12:59.000 182 33715.57 63.37 17103.43 88888.00 2015-07-01 06:13:00.000 182 33715.56 63.37 17103.45 37805.62 2015-07-01 06:13:01.000 182 33715.60 63.40 17103.39 88888.00 2015-07-01 06:13:02.000 182 33715.59 63.36 17103.38 88888.00 2015-07-01 06:13:03.000 182 33715.61 63.38 17103.40 88888.00 2015-07-01 06:13:04.000 182 33715.61 63.38 17103.43 88888.00 2015-07-01 06:13:05.000 182 33715.60 63.38 17103.43 37805.61 2015-07-01 06:13:06.000 182 33715.59 63.38 17103.41 88888.00 2015-07-01 06:13:07.000 182 33715.59 63.35 17103.41 88888.00 2015-07-01 06:13:08.000 182 33715.59 63.32 17103.40 88888.00 2015-07-01 06:13:09.000 182 33715.57 63.32 17103.43 88888.00 2015-07-01 06:13:10.000 182 33715.59 63.36 17103.42 37805.55 2015-07-01 06:13:11.000 182 33715.59 63.40 17103.42 88888.00 2015-07-01 06:13:12.000 182 33715.59 63.37 17103.43 88888.00 2015-07-01 06:13:13.000 182 33715.57 63.35 17103.45 88888.00 2015-07-01 06:13:14.000 182 33715.56 63.39 17103.42 88888.00 2015-07-01 06:13:15.000 182 33715.57 63.41 17103.37 37805.72 2015-07-01 06:13:16.000 182 33715.55 63.40 17103.34 88888.00 2015-07-01 06:13:17.000 182 33715.54 63.39 17103.34 88888.00 2015-07-01 06:13:18.000 182 33715.58 63.39 17103.36 88888.00 2015-07-01 06:13:19.000 182 33715.54 63.43 17103.32 88888.00 2015-07-01 06:13:20.000 182 33715.57 63.48 17103.36 37805.68 2015-07-01 06:13:21.000 182 33715.60 63.48 17103.38 88888.00 2015-07-01 06:13:22.000 182 33715.62 63.48 17103.39 88888.00 2015-07-01 06:13:23.000 182 33715.58 63.50 17103.40 88888.00 2015-07-01 06:13:24.000 182 33715.62 63.51 17103.37 88888.00 2015-07-01 06:13:25.000 182 33715.68 63.56 17103.33 37805.66 2015-07-01 06:13:26.000 182 33715.68 63.58 17103.31 88888.00 2015-07-01 06:13:27.000 182 33715.65 63.58 17103.36 88888.00 2015-07-01 06:13:28.000 182 33715.65 63.58 17103.37 88888.00 2015-07-01 06:13:29.000 182 33715.63 63.59 17103.38 88888.00 2015-07-01 06:13:30.000 182 33715.65 63.59 17103.36 37805.64 2015-07-01 06:13:31.000 182 33715.67 63.65 17103.37 88888.00 2015-07-01 06:13:32.000 182 33715.66 63.62 17103.33 88888.00 2015-07-01 06:13:33.000 182 33715.68 63.66 17103.35 88888.00 2015-07-01 06:13:34.000 182 33715.69 63.68 17103.39 88888.00 2015-07-01 06:13:35.000 182 33715.68 63.65 17103.39 37805.69 2015-07-01 06:13:36.000 182 33715.68 63.65 17103.35 88888.00 2015-07-01 06:13:37.000 182 33715.66 63.62 17103.34 88888.00 2015-07-01 06:13:38.000 182 33715.65 63.61 17103.32 88888.00 2015-07-01 06:13:39.000 182 33715.71 63.60 17103.32 88888.00 2015-07-01 06:13:40.000 182 33715.73 63.61 17103.31 37805.67 2015-07-01 06:13:41.000 182 33715.76 63.59 17103.31 88888.00 2015-07-01 06:13:42.000 182 33715.79 63.59 17103.29 88888.00 2015-07-01 06:13:43.000 182 33715.79 63.60 17103.30 88888.00 2015-07-01 06:13:44.000 182 33715.79 63.62 17103.31 88888.00 2015-07-01 06:13:45.000 182 33715.79 63.65 17103.30 37805.72 2015-07-01 06:13:46.000 182 33715.77 63.65 17103.28 88888.00 2015-07-01 06:13:47.000 182 33715.77 63.65 17103.31 88888.00 2015-07-01 06:13:48.000 182 33715.79 63.64 17103.30 88888.00 2015-07-01 06:13:49.000 182 33715.81 63.65 17103.31 88888.00 2015-07-01 06:13:50.000 182 33715.83 63.67 17103.29 37805.71 2015-07-01 06:13:51.000 182 33715.84 63.69 17103.27 88888.00 2015-07-01 06:13:52.000 182 33715.84 63.67 17103.30 88888.00 2015-07-01 06:13:53.000 182 33715.86 63.67 17103.26 88888.00 2015-07-01 06:13:54.000 182 33715.87 63.71 17103.27 88888.00 2015-07-01 06:13:55.000 182 33715.87 63.75 17103.32 37805.82 2015-07-01 06:13:56.000 182 33715.85 63.73 17103.31 88888.00 2015-07-01 06:13:57.000 182 33715.84 63.72 17103.28 88888.00 2015-07-01 06:13:58.000 182 33715.87 63.76 17103.32 88888.00 2015-07-01 06:13:59.000 182 33715.86 63.75 17103.30 88888.00 2015-07-01 06:14:00.000 182 33715.86 63.78 17103.33 37805.82 2015-07-01 06:14:01.000 182 33715.86 63.81 17103.28 88888.00 2015-07-01 06:14:02.000 182 33715.84 63.78 17103.26 88888.00 2015-07-01 06:14:03.000 182 33715.84 63.78 17103.30 88888.00 2015-07-01 06:14:04.000 182 33715.86 63.78 17103.27 88888.00 2015-07-01 06:14:05.000 182 33715.86 63.79 17103.24 37805.82 2015-07-01 06:14:06.000 182 33715.85 63.83 17103.27 88888.00 2015-07-01 06:14:07.000 182 33715.86 63.84 17103.26 88888.00 2015-07-01 06:14:08.000 182 33715.85 63.82 17103.27 88888.00 2015-07-01 06:14:09.000 182 33715.85 63.90 17103.28 88888.00 2015-07-01 06:14:10.000 182 33715.81 63.93 17103.26 37805.71 2015-07-01 06:14:11.000 182 33715.84 63.93 17103.27 88888.00 2015-07-01 06:14:12.000 182 33715.82 63.93 17103.27 88888.00 2015-07-01 06:14:13.000 182 33715.80 63.93 17103.24 88888.00 2015-07-01 06:14:14.000 182 33715.79 63.96 17103.23 88888.00 2015-07-01 06:14:15.000 182 33715.84 63.96 17103.25 37805.74 2015-07-01 06:14:16.000 182 33715.90 63.96 17103.26 88888.00 2015-07-01 06:14:17.000 182 33715.90 63.97 17103.28 88888.00 2015-07-01 06:14:18.000 182 33715.90 63.97 17103.25 88888.00 2015-07-01 06:14:19.000 182 33715.90 63.98 17103.25 88888.00 2015-07-01 06:14:20.000 182 33715.90 64.02 17103.21 37805.77 2015-07-01 06:14:21.000 182 33715.91 64.03 17103.22 88888.00 2015-07-01 06:14:22.000 182 33715.92 64.04 17103.23 88888.00 2015-07-01 06:14:23.000 182 33715.87 64.06 17103.20 88888.00 2015-07-01 06:14:24.000 182 33715.91 64.05 17103.25 88888.00 2015-07-01 06:14:25.000 182 33715.91 64.05 17103.23 37805.83 2015-07-01 06:14:26.000 182 33715.89 64.08 17103.21 88888.00 2015-07-01 06:14:27.000 182 33715.90 64.11 17103.22 88888.00 2015-07-01 06:14:28.000 182 33715.90 64.14 17103.21 88888.00 2015-07-01 06:14:29.000 182 33715.92 64.13 17103.27 88888.00 2015-07-01 06:14:30.000 182 33715.91 64.15 17103.29 37805.75 2015-07-01 06:14:31.000 182 33715.90 64.12 17103.29 88888.00 2015-07-01 06:14:32.000 182 33715.91 64.11 17103.27 88888.00 2015-07-01 06:14:33.000 182 33715.91 64.17 17103.25 88888.00 2015-07-01 06:14:34.000 182 33715.90 64.16 17103.24 88888.00 2015-07-01 06:14:35.000 182 33715.90 64.14 17103.26 37805.85 2015-07-01 06:14:36.000 182 33715.89 64.17 17103.27 88888.00 2015-07-01 06:14:37.000 182 33715.90 64.16 17103.27 88888.00 2015-07-01 06:14:38.000 182 33715.94 64.16 17103.24 88888.00 2015-07-01 06:14:39.000 182 33715.93 64.15 17103.23 88888.00 2015-07-01 06:14:40.000 182 33715.97 64.13 17103.28 37805.88 2015-07-01 06:14:41.000 182 33715.95 64.14 17103.29 88888.00 2015-07-01 06:14:42.000 182 33715.97 64.16 17103.25 88888.00 2015-07-01 06:14:43.000 182 33715.97 64.21 17103.21 88888.00 2015-07-01 06:14:44.000 182 33716.00 64.21 17103.22 88888.00 2015-07-01 06:14:45.000 182 33716.03 64.21 17103.23 37805.96 2015-07-01 06:14:46.000 182 33716.06 64.21 17103.24 88888.00 2015-07-01 06:14:47.000 182 33716.09 64.23 17103.24 88888.00 2015-07-01 06:14:48.000 182 33716.07 64.16 17103.25 88888.00 2015-07-01 06:14:49.000 182 33716.04 64.15 17103.24 88888.00 2015-07-01 06:14:50.000 182 33716.05 64.16 17103.19 37805.83 2015-07-01 06:14:51.000 182 33716.08 64.15 17103.14 88888.00 2015-07-01 06:14:52.000 182 33716.06 64.14 17103.16 88888.00 2015-07-01 06:14:53.000 182 33716.06 64.12 17103.19 88888.00 2015-07-01 06:14:54.000 182 33716.06 64.14 17103.19 88888.00 2015-07-01 06:14:55.000 182 33716.02 64.17 17103.17 37805.88 2015-07-01 06:14:56.000 182 33716.03 64.17 17103.21 88888.00 2015-07-01 06:14:57.000 182 33716.04 64.18 17103.21 88888.00 2015-07-01 06:14:58.000 182 33716.07 64.20 17103.24 88888.00 2015-07-01 06:14:59.000 182 33716.08 64.25 17103.25 88888.00 2015-07-01 06:15:00.000 182 33716.06 64.27 17103.19 37805.97 2015-07-01 06:15:01.000 182 33716.08 64.27 17103.15 88888.00 2015-07-01 06:15:02.000 182 33716.09 64.26 17103.15 88888.00 2015-07-01 06:15:03.000 182 33716.09 64.27 17103.15 88888.00 2015-07-01 06:15:04.000 182 33716.08 64.28 17103.15 88888.00 2015-07-01 06:15:05.000 182 33716.11 64.35 17103.15 37805.95 2015-07-01 06:15:06.000 182 33716.12 64.38 17103.14 88888.00 2015-07-01 06:15:07.000 182 33716.11 64.38 17103.15 88888.00 2015-07-01 06:15:08.000 182 33716.11 64.40 17103.18 88888.00 2015-07-01 06:15:09.000 182 33716.10 64.41 17103.12 88888.00 2015-07-01 06:15:10.000 182 33716.08 64.44 17103.21 37805.87 2015-07-01 06:15:11.000 182 33716.04 64.47 17103.21 88888.00 2015-07-01 06:15:12.000 182 33716.09 64.46 17103.15 88888.00 2015-07-01 06:15:13.000 182 33716.06 64.45 17103.16 88888.00 2015-07-01 06:15:14.000 182 33716.02 64.45 17103.17 88888.00 2015-07-01 06:15:15.000 182 33716.06 64.44 17103.18 37805.92 2015-07-01 06:15:16.000 182 33716.10 64.45 17103.21 88888.00 2015-07-01 06:15:17.000 182 33716.11 64.46 17103.22 88888.00 2015-07-01 06:15:18.000 182 33716.12 64.49 17103.20 88888.00 2015-07-01 06:15:19.000 182 33716.08 64.48 17103.24 88888.00 2015-07-01 06:15:20.000 182 33716.07 64.49 17103.26 37805.93 2015-07-01 06:15:21.000 182 33716.06 64.47 17103.24 88888.00 2015-07-01 06:15:22.000 182 33716.09 64.50 17103.17 88888.00 2015-07-01 06:15:23.000 182 33716.11 64.48 17103.18 88888.00 2015-07-01 06:15:24.000 182 33716.08 64.50 17103.16 88888.00 2015-07-01 06:15:25.000 182 33716.07 64.49 17103.16 37805.83 2015-07-01 06:15:26.000 182 33716.03 64.53 17103.21 88888.00 2015-07-01 06:15:27.000 182 33716.04 64.57 17103.22 88888.00 2015-07-01 06:15:28.000 182 33716.07 64.56 17103.18 88888.00 2015-07-01 06:15:29.000 182 33716.08 64.62 17103.18 88888.00 2015-07-01 06:15:30.000 182 33716.07 64.64 17103.18 37805.88 2015-07-01 06:15:31.000 182 33716.08 64.61 17103.16 88888.00 2015-07-01 06:15:32.000 182 33716.10 64.60 17103.12 88888.00 2015-07-01 06:15:33.000 182 33716.10 64.57 17103.13 88888.00 2015-07-01 06:15:34.000 182 33716.13 64.60 17103.12 88888.00 2015-07-01 06:15:35.000 182 33716.13 64.63 17103.10 37805.85 2015-07-01 06:15:36.000 182 33716.13 64.63 17103.13 88888.00 2015-07-01 06:15:37.000 182 33716.13 64.61 17103.10 88888.00 2015-07-01 06:15:38.000 182 33716.13 64.61 17103.09 88888.00 2015-07-01 06:15:39.000 182 33716.10 64.63 17103.08 88888.00 2015-07-01 06:15:40.000 182 33716.07 64.65 17103.13 37805.91 2015-07-01 06:15:41.000 182 33716.06 64.68 17103.10 88888.00 2015-07-01 06:15:42.000 182 33716.09 64.66 17103.09 88888.00 2015-07-01 06:15:43.000 182 33716.09 64.64 17103.13 88888.00 2015-07-01 06:15:44.000 182 33716.10 64.66 17103.14 88888.00 2015-07-01 06:15:45.000 182 33716.10 64.66 17103.12 37805.96 2015-07-01 06:15:46.000 182 33716.11 64.63 17103.13 88888.00 2015-07-01 06:15:47.000 182 33716.13 64.64 17103.12 88888.00 2015-07-01 06:15:48.000 182 33716.17 64.67 17103.07 88888.00 2015-07-01 06:15:49.000 182 33716.21 64.68 17103.09 88888.00 2015-07-01 06:15:50.000 182 33716.16 64.70 17103.15 37805.90 2015-07-01 06:15:51.000 182 33716.14 64.70 17103.11 88888.00 2015-07-01 06:15:52.000 182 33716.09 64.72 17103.10 88888.00 2015-07-01 06:15:53.000 182 33716.09 64.75 17103.11 88888.00 2015-07-01 06:15:54.000 182 33716.10 64.77 17103.10 88888.00 2015-07-01 06:15:55.000 182 33716.10 64.75 17103.06 37805.96 2015-07-01 06:15:56.000 182 33716.11 64.73 17103.10 88888.00 2015-07-01 06:15:57.000 182 33716.12 64.75 17103.11 88888.00 2015-07-01 06:15:58.000 182 33716.16 64.77 17103.12 88888.00 2015-07-01 06:15:59.000 182 33716.13 64.77 17103.10 88888.00 2015-07-01 06:16:00.000 182 33716.08 64.79 17103.11 37805.92 2015-07-01 06:16:01.000 182 33716.12 64.79 17103.13 88888.00 2015-07-01 06:16:02.000 182 33716.12 64.78 17103.08 88888.00 2015-07-01 06:16:03.000 182 33716.11 64.75 17103.08 88888.00 2015-07-01 06:16:04.000 182 33716.12 64.78 17103.11 88888.00 2015-07-01 06:16:05.000 182 33716.13 64.78 17103.18 37805.99 2015-07-01 06:16:06.000 182 33716.15 64.78 17103.18 88888.00 2015-07-01 06:16:07.000 182 33716.15 64.81 17103.15 88888.00 2015-07-01 06:16:08.000 182 33716.18 64.83 17103.12 88888.00 2015-07-01 06:16:09.000 182 33716.17 64.87 17103.12 88888.00 2015-07-01 06:16:10.000 182 33716.14 64.93 17103.14 37805.94 2015-07-01 06:16:11.000 182 33716.10 64.91 17103.14 88888.00 2015-07-01 06:16:12.000 182 33716.08 64.91 17103.16 88888.00 2015-07-01 06:16:13.000 182 33716.04 64.90 17103.11 88888.00 2015-07-01 06:16:14.000 182 33716.05 64.88 17103.07 88888.00 2015-07-01 06:16:15.000 182 33716.06 64.86 17103.08 37805.93 2015-07-01 06:16:16.000 182 33716.08 64.87 17103.10 88888.00 2015-07-01 06:16:17.000 182 33716.10 64.92 17103.09 88888.00 2015-07-01 06:16:18.000 182 33716.08 64.96 17103.06 88888.00 2015-07-01 06:16:19.000 182 33716.07 64.96 17103.06 88888.00 2015-07-01 06:16:20.000 182 33716.08 65.01 17103.06 37805.90 2015-07-01 06:16:21.000 182 33716.10 65.01 17103.06 88888.00 2015-07-01 06:16:22.000 182 33716.08 64.99 17103.05 88888.00 2015-07-01 06:16:23.000 182 33716.00 64.99 17103.05 88888.00 2015-07-01 06:16:24.000 182 33716.02 64.97 17103.05 88888.00 2015-07-01 06:16:25.000 182 33716.07 64.93 17103.03 37805.87 2015-07-01 06:16:26.000 182 33716.10 64.97 17103.07 88888.00 2015-07-01 06:16:27.000 182 33716.05 64.95 17103.09 88888.00 2015-07-01 06:16:28.000 182 33716.10 64.96 17103.05 88888.00 2015-07-01 06:16:29.000 182 33716.10 65.01 17103.06 88888.00 2015-07-01 06:16:30.000 182 33716.10 64.99 17103.07 37805.89 2015-07-01 06:16:31.000 182 33716.10 64.99 17103.10 88888.00 2015-07-01 06:16:32.000 182 33716.13 64.99 17103.11 88888.00 2015-07-01 06:16:33.000 182 33716.11 65.00 17103.07 88888.00 2015-07-01 06:16:34.000 182 33716.13 64.98 17103.03 88888.00 2015-07-01 06:16:35.000 182 33716.13 64.97 17103.02 37805.98 2015-07-01 06:16:36.000 182 33716.14 64.97 17103.02 88888.00 2015-07-01 06:16:37.000 182 33716.17 65.01 17103.04 88888.00 2015-07-01 06:16:38.000 182 33716.20 64.99 17103.01 88888.00 2015-07-01 06:16:39.000 182 33716.20 64.99 17103.00 88888.00 2015-07-01 06:16:40.000 182 33716.20 65.01 17103.01 37805.98 2015-07-01 06:16:41.000 182 33716.21 65.04 17103.05 88888.00 2015-07-01 06:16:42.000 182 33716.28 65.05 17103.01 88888.00 2015-07-01 06:16:43.000 182 33716.26 65.01 17102.99 88888.00 2015-07-01 06:16:44.000 182 33716.24 65.06 17103.01 88888.00 2015-07-01 06:16:45.000 182 33716.19 65.08 17103.00 37806.01 2015-07-01 06:16:46.000 182 33716.20 65.06 17103.00 88888.00 2015-07-01 06:16:47.000 182 33716.21 65.06 17103.01 88888.00 2015-07-01 06:16:48.000 182 33716.20 65.07 17103.00 88888.00 2015-07-01 06:16:49.000 182 33716.19 65.11 17102.99 88888.00 2015-07-01 06:16:50.000 182 33716.22 65.12 17102.97 37806.01 2015-07-01 06:16:51.000 182 33716.24 65.13 17103.03 88888.00 2015-07-01 06:16:52.000 182 33716.24 65.16 17102.99 88888.00 2015-07-01 06:16:53.000 182 33716.24 65.16 17103.00 88888.00 2015-07-01 06:16:54.000 182 33716.26 65.12 17103.03 88888.00 2015-07-01 06:16:55.000 182 33716.24 65.17 17103.01 37805.90 2015-07-01 06:16:56.000 182 33716.23 65.17 17103.01 88888.00 2015-07-01 06:16:57.000 182 33716.23 65.19 17103.02 88888.00 2015-07-01 06:16:58.000 182 33716.25 65.23 17103.04 88888.00 2015-07-01 06:16:59.000 182 33716.26 65.22 17103.00 88888.00 2015-07-01 06:17:00.000 182 33716.28 65.20 17102.98 37806.01 2015-07-01 06:17:01.000 182 33716.29 65.19 17103.01 88888.00 2015-07-01 06:17:02.000 182 33716.32 65.19 17102.99 88888.00 2015-07-01 06:17:03.000 182 33716.35 65.18 17102.95 88888.00 2015-07-01 06:17:04.000 182 33716.31 65.21 17102.90 88888.00 2015-07-01 06:17:05.000 182 33716.28 65.21 17102.89 37806.02 2015-07-01 06:17:06.000 182 33716.27 65.23 17102.92 88888.00 2015-07-01 06:17:07.000 182 33716.25 65.24 17102.93 88888.00 2015-07-01 06:17:08.000 182 33716.25 65.26 17102.92 88888.00 2015-07-01 06:17:09.000 182 33716.30 65.25 17102.92 88888.00 2015-07-01 06:17:10.000 182 33716.34 65.24 17102.93 37806.07 2015-07-01 06:17:11.000 182 33716.31 65.27 17102.92 88888.00 2015-07-01 06:17:12.000 182 33716.32 65.27 17102.92 88888.00 2015-07-01 06:17:13.000 182 33716.33 65.28 17102.93 88888.00 2015-07-01 06:17:14.000 182 33716.38 65.29 17102.95 88888.00 2015-07-01 06:17:15.000 182 33716.41 65.28 17102.94 37806.06 2015-07-01 06:17:16.000 182 33716.42 65.29 17102.89 88888.00 2015-07-01 06:17:17.000 182 33716.43 65.32 17102.88 88888.00 2015-07-01 06:17:18.000 182 33716.37 65.30 17102.92 88888.00 2015-07-01 06:17:19.000 182 33716.34 65.27 17102.92 88888.00 2015-07-01 06:17:20.000 182 33716.34 65.26 17102.90 37806.06 2015-07-01 06:17:21.000 182 33716.39 65.31 17102.88 88888.00 2015-07-01 06:17:22.000 182 33716.41 65.36 17102.89 88888.00 2015-07-01 06:17:23.000 182 33716.37 65.37 17102.91 88888.00 2015-07-01 06:17:24.000 182 33716.40 65.38 17102.94 88888.00 2015-07-01 06:17:25.000 182 33716.38 65.42 17102.97 37806.04 2015-07-01 06:17:26.000 182 33716.38 65.43 17102.92 88888.00 2015-07-01 06:17:27.000 182 33716.36 65.41 17102.89 88888.00 2015-07-01 06:17:28.000 182 33716.32 65.43 17102.87 88888.00 2015-07-01 06:17:29.000 182 33716.31 65.42 17102.91 88888.00 2015-07-01 06:17:30.000 182 33716.37 65.42 17102.90 37806.05 2015-07-01 06:17:31.000 182 33716.39 65.44 17102.86 88888.00 2015-07-01 06:17:32.000 182 33716.37 65.44 17102.88 88888.00 2015-07-01 06:17:33.000 182 33716.35 65.41 17102.86 88888.00 2015-07-01 06:17:34.000 182 33716.34 65.43 17102.86 88888.00 2015-07-01 06:17:35.000 182 33716.38 65.41 17102.82 37805.98 2015-07-01 06:17:36.000 182 33716.37 65.41 17102.82 88888.00 2015-07-01 06:17:37.000 182 33716.39 65.43 17102.87 88888.00 2015-07-01 06:17:38.000 182 33716.36 65.39 17102.87 88888.00 2015-07-01 06:17:39.000 182 33716.33 65.41 17102.87 88888.00 2015-07-01 06:17:40.000 182 33716.28 65.43 17102.90 37806.05 2015-07-01 06:17:41.000 182 33716.31 65.43 17102.88 88888.00 2015-07-01 06:17:42.000 182 33716.28 65.44 17102.88 88888.00 2015-07-01 06:17:43.000 182 33716.29 65.45 17102.93 88888.00 2015-07-01 06:17:44.000 182 33716.32 65.45 17102.90 88888.00 2015-07-01 06:17:45.000 182 33716.28 65.49 17102.90 37805.99 2015-07-01 06:17:46.000 182 33716.28 65.51 17102.88 88888.00 2015-07-01 06:17:47.000 182 33716.29 65.46 17102.84 88888.00 2015-07-01 06:17:48.000 182 33716.29 65.51 17102.83 88888.00 2015-07-01 06:17:49.000 182 33716.26 65.55 17102.84 88888.00 2015-07-01 06:17:50.000 182 33716.25 65.54 17102.84 37806.01 2015-07-01 06:17:51.000 182 33716.24 65.53 17102.86 88888.00 2015-07-01 06:17:52.000 182 33716.22 65.52 17102.85 88888.00 2015-07-01 06:17:53.000 182 33716.27 65.51 17102.87 88888.00 2015-07-01 06:17:54.000 182 33716.25 65.50 17102.87 88888.00 2015-07-01 06:17:55.000 182 33716.25 65.53 17102.86 37806.01 2015-07-01 06:17:56.000 182 33716.25 65.51 17102.88 88888.00 2015-07-01 06:17:57.000 182 33716.24 65.49 17102.87 88888.00 2015-07-01 06:17:58.000 182 33716.22 65.50 17102.90 88888.00 2015-07-01 06:17:59.000 182 33716.18 65.53 17102.88 88888.00 2015-07-01 06:18:00.000 182 33716.18 65.57 17102.83 37805.85 2015-07-01 06:18:01.000 182 33716.16 65.57 17102.87 88888.00 2015-07-01 06:18:02.000 182 33716.20 65.57 17102.88 88888.00 2015-07-01 06:18:03.000 182 33716.18 65.59 17102.87 88888.00 2015-07-01 06:18:04.000 182 33716.18 65.58 17102.86 88888.00 2015-07-01 06:18:05.000 182 33716.17 65.58 17102.84 37805.84 2015-07-01 06:18:06.000 182 33716.14 65.57 17102.88 88888.00 2015-07-01 06:18:07.000 182 33716.15 65.61 17102.89 88888.00 2015-07-01 06:18:08.000 182 33716.16 65.61 17102.88 88888.00 2015-07-01 06:18:09.000 182 33716.18 65.64 17102.87 88888.00 2015-07-01 06:18:10.000 182 33716.18 65.64 17102.90 37805.85 2015-07-01 06:18:11.000 182 33716.14 65.61 17102.85 88888.00 2015-07-01 06:18:12.000 182 33716.14 65.65 17102.82 88888.00 2015-07-01 06:18:13.000 182 33716.17 65.66 17102.82 88888.00 2015-07-01 06:18:14.000 182 33716.16 65.69 17102.84 88888.00 2015-07-01 06:18:15.000 182 33716.16 65.65 17102.80 37805.73 2015-07-01 06:18:16.000 182 33716.20 65.66 17102.80 88888.00 2015-07-01 06:18:17.000 182 33716.23 65.70 17102.84 88888.00 2015-07-01 06:18:18.000 182 33716.21 65.67 17102.82 88888.00 2015-07-01 06:18:19.000 182 33716.20 65.66 17102.79 88888.00 2015-07-01 06:18:20.000 182 33716.18 65.68 17102.77 37805.90 2015-07-01 06:18:21.000 182 33716.21 65.69 17102.76 88888.00 2015-07-01 06:18:22.000 182 33716.19 65.69 17102.78 88888.00 2015-07-01 06:18:23.000 182 33716.24 65.72 17102.81 88888.00 2015-07-01 06:18:24.000 182 33716.23 65.76 17102.85 88888.00 2015-07-01 06:18:25.000 182 33716.20 65.73 17102.82 37805.83 2015-07-01 06:18:26.000 182 33716.18 65.72 17102.80 88888.00 2015-07-01 06:18:27.000 182 33716.18 65.72 17102.78 88888.00 2015-07-01 06:18:28.000 182 33716.22 65.76 17102.79 88888.00 2015-07-01 06:18:29.000 182 33716.20 65.80 17102.77 88888.00 2015-07-01 06:18:30.000 182 33716.21 65.77 17102.81 37805.91 2015-07-01 06:18:31.000 182 33716.23 65.72 17102.84 88888.00 2015-07-01 06:18:32.000 182 33716.24 65.74 17102.82 88888.00 2015-07-01 06:18:33.000 182 33716.27 65.74 17102.81 88888.00 2015-07-01 06:18:34.000 182 33716.26 65.76 17102.81 88888.00 2015-07-01 06:18:35.000 182 33716.26 65.76 17102.85 37805.90 2015-07-01 06:18:36.000 182 33716.24 65.73 17102.83 88888.00 2015-07-01 06:18:37.000 182 33716.23 65.71 17102.80 88888.00 2015-07-01 06:18:38.000 182 33716.24 65.73 17102.78 88888.00 2015-07-01 06:18:39.000 182 33716.26 65.68 17102.78 88888.00 2015-07-01 06:18:40.000 182 33716.22 65.69 17102.78 37805.95 2015-07-01 06:18:41.000 182 33716.22 65.75 17102.77 88888.00 2015-07-01 06:18:42.000 182 33716.28 65.78 17102.75 88888.00 2015-07-01 06:18:43.000 182 33716.24 65.79 17102.79 88888.00 2015-07-01 06:18:44.000 182 33716.24 65.77 17102.79 88888.00 2015-07-01 06:18:45.000 182 33716.26 65.78 17102.79 37805.97 2015-07-01 06:18:46.000 182 33716.26 65.82 17102.80 88888.00 2015-07-01 06:18:47.000 182 33716.25 65.86 17102.78 88888.00 2015-07-01 06:18:48.000 182 33716.28 65.84 17102.76 88888.00 2015-07-01 06:18:49.000 182 33716.27 65.86 17102.77 88888.00 2015-07-01 06:18:50.000 182 33716.26 65.87 17102.80 37805.97 2015-07-01 06:18:51.000 182 33716.24 65.86 17102.79 88888.00 2015-07-01 06:18:52.000 182 33716.23 65.87 17102.81 88888.00 2015-07-01 06:18:53.000 182 33716.18 65.84 17102.81 88888.00 2015-07-01 06:18:54.000 182 33716.15 65.80 17102.79 88888.00 2015-07-01 06:18:55.000 182 33716.17 65.80 17102.78 37805.80 2015-07-01 06:18:56.000 182 33716.19 65.84 17102.81 88888.00 2015-07-01 06:18:57.000 182 33716.22 65.81 17102.83 88888.00 2015-07-01 06:18:58.000 182 33716.24 65.78 17102.83 88888.00 2015-07-01 06:18:59.000 182 33716.19 65.80 17102.82 88888.00 2015-07-01 06:19:00.000 182 33716.18 65.82 17102.81 37805.80 2015-07-01 06:19:01.000 182 33716.20 65.84 17102.80 88888.00 2015-07-01 06:19:02.000 182 33716.21 65.85 17102.82 88888.00 2015-07-01 06:19:03.000 182 33716.20 65.83 17102.77 88888.00 2015-07-01 06:19:04.000 182 33716.23 65.86 17102.80 88888.00 2015-07-01 06:19:05.000 182 33716.21 65.83 17102.80 37805.81 2015-07-01 06:19:06.000 182 33716.22 65.83 17102.83 88888.00 2015-07-01 06:19:07.000 182 33716.19 65.86 17102.84 88888.00 2015-07-01 06:19:08.000 182 33716.22 65.85 17102.82 88888.00 2015-07-01 06:19:09.000 182 33716.23 65.88 17102.84 88888.00 2015-07-01 06:19:10.000 182 33716.26 65.88 17102.85 37805.86 2015-07-01 06:19:11.000 182 33716.26 65.88 17102.85 88888.00 2015-07-01 06:19:12.000 182 33716.27 65.92 17102.86 88888.00 2015-07-01 06:19:13.000 182 33716.29 65.95 17102.85 88888.00 2015-07-01 06:19:14.000 182 33716.30 65.97 17102.82 88888.00 2015-07-01 06:19:15.000 182 33716.29 65.98 17102.80 37805.84 2015-07-01 06:19:16.000 182 33716.24 65.99 17102.81 88888.00 2015-07-01 06:19:17.000 182 33716.26 65.94 17102.79 88888.00 2015-07-01 06:19:18.000 182 33716.22 65.95 17102.77 88888.00 2015-07-01 06:19:19.000 182 33716.24 65.96 17102.79 88888.00 2015-07-01 06:19:20.000 182 33716.26 65.99 17102.82 37805.90 2015-07-01 06:19:21.000 182 33716.29 65.99 17102.76 88888.00 2015-07-01 06:19:22.000 182 33716.28 65.98 17102.75 88888.00 2015-07-01 06:19:23.000 182 33716.23 65.99 17102.75 88888.00 2015-07-01 06:19:24.000 182 33716.23 66.01 17102.79 88888.00 2015-07-01 06:19:25.000 182 33716.23 66.05 17102.76 37805.93 2015-07-01 06:19:26.000 182 33716.25 66.04 17102.76 88888.00 2015-07-01 06:19:27.000 182 33716.21 66.04 17102.76 88888.00 2015-07-01 06:19:28.000 182 33716.23 66.08 17102.71 88888.00 2015-07-01 06:19:29.000 182 33716.27 66.10 17102.71 88888.00 2015-07-01 06:19:30.000 182 33716.29 66.12 17102.77 37805.92 2015-07-01 06:19:31.000 182 33716.31 66.13 17102.81 88888.00 2015-07-01 06:19:32.000 182 33716.34 66.10 17102.81 88888.00 2015-07-01 06:19:33.000 182 33716.35 66.13 17102.79 88888.00 2015-07-01 06:19:34.000 182 33716.34 66.19 17102.76 88888.00 2015-07-01 06:19:35.000 182 33716.34 66.18 17102.74 37805.94 2015-07-01 06:19:36.000 182 33716.32 66.14 17102.73 88888.00 2015-07-01 06:19:37.000 182 33716.33 66.13 17102.72 88888.00 2015-07-01 06:19:38.000 182 33716.38 66.18 17102.73 88888.00 2015-07-01 06:19:39.000 182 33716.40 66.20 17102.74 88888.00 2015-07-01 06:19:40.000 182 33716.46 66.22 17102.75 37805.96 2015-07-01 06:19:41.000 182 33716.48 66.17 17102.74 88888.00 2015-07-01 06:19:42.000 182 33716.41 66.17 17102.71 88888.00 2015-07-01 06:19:43.000 182 33716.39 66.21 17102.70 88888.00 2015-07-01 06:19:44.000 182 33716.44 66.24 17102.71 88888.00 2015-07-01 06:19:45.000 182 33716.45 66.21 17102.70 37806.01 2015-07-01 06:19:46.000 182 33716.45 66.22 17102.69 88888.00 2015-07-01 06:19:47.000 182 33716.46 66.19 17102.69 88888.00 2015-07-01 06:19:48.000 182 33716.45 66.10 17102.70 88888.00 2015-07-01 06:19:49.000 182 33716.48 66.09 17102.69 88888.00 2015-07-01 06:19:50.000 182 33716.44 66.08 17102.72 37806.02 2015-07-01 06:19:51.000 182 33716.42 66.08 17102.70 88888.00 2015-07-01 06:19:52.000 182 33716.45 66.11 17102.70 88888.00 2015-07-01 06:19:53.000 182 33716.46 66.10 17102.69 88888.00 2015-07-01 06:19:54.000 182 33716.46 66.10 17102.66 88888.00 2015-07-01 06:19:55.000 182 33716.42 66.10 17102.65 37805.95 2015-07-01 06:19:56.000 182 33716.42 66.10 17102.68 88888.00 2015-07-01 06:19:57.000 182 33716.39 66.09 17102.70 88888.00 2015-07-01 06:19:58.000 182 33716.39 66.10 17102.71 88888.00 2015-07-01 06:19:59.000 182 33716.32 66.11 17102.70 88888.00 2015-07-01 06:20:00.000 182 33716.34 66.17 17102.70 37806.02 2015-07-01 06:20:01.000 182 33716.32 66.17 17102.69 88888.00 2015-07-01 06:20:02.000 182 33716.33 66.14 17102.68 88888.00 2015-07-01 06:20:03.000 182 33716.32 66.18 17102.69 88888.00 2015-07-01 06:20:04.000 182 33716.31 66.20 17102.67 88888.00 2015-07-01 06:20:05.000 182 33716.30 66.26 17102.68 37805.88 2015-07-01 06:20:06.000 182 33716.25 66.30 17102.69 88888.00 2015-07-01 06:20:07.000 182 33716.23 66.27 17102.66 88888.00 2015-07-01 06:20:08.000 182 33716.21 66.24 17102.63 88888.00 2015-07-01 06:20:09.000 182 33716.15 66.26 17102.61 88888.00 2015-07-01 06:20:10.000 182 33716.12 66.28 17102.63 37805.85 2015-07-01 06:20:11.000 182 33716.14 66.30 17102.63 88888.00 2015-07-01 06:20:12.000 182 33716.13 66.29 17102.62 88888.00 2015-07-01 06:20:13.000 182 33716.13 66.32 17102.63 88888.00 2015-07-01 06:20:14.000 182 33716.17 66.37 17102.64 88888.00 2015-07-01 06:20:15.000 182 33716.16 66.35 17102.66 37805.74 2015-07-01 06:20:16.000 182 33716.10 66.35 17102.66 88888.00 2015-07-01 06:20:17.000 182 33716.10 66.39 17102.66 88888.00 2015-07-01 06:20:18.000 182 33716.13 66.39 17102.61 88888.00 2015-07-01 06:20:19.000 182 33716.14 66.42 17102.62 88888.00 2015-07-01 06:20:20.000 182 33716.12 66.42 17102.64 37805.76 2015-07-01 06:20:21.000 182 33716.14 66.42 17102.63 88888.00 2015-07-01 06:20:22.000 182 33716.16 66.40 17102.64 88888.00 2015-07-01 06:20:23.000 182 33716.13 66.38 17102.63 88888.00 2015-07-01 06:20:24.000 182 33716.09 66.40 17102.62 88888.00 2015-07-01 06:20:25.000 182 33716.12 66.37 17102.65 37805.75 2015-07-01 06:20:26.000 182 33716.13 66.38 17102.63 88888.00 2015-07-01 06:20:27.000 182 33716.17 66.38 17102.61 88888.00 2015-07-01 06:20:28.000 182 33716.17 66.37 17102.58 88888.00 2015-07-01 06:20:29.000 182 33716.18 66.37 17102.60 88888.00 2015-07-01 06:20:30.000 182 33716.18 66.36 17102.61 37805.76 2015-07-01 06:20:31.000 182 33716.19 66.34 17102.60 88888.00 2015-07-01 06:20:32.000 182 33716.20 66.32 17102.61 88888.00 2015-07-01 06:20:33.000 182 33716.18 66.30 17102.64 88888.00 2015-07-01 06:20:34.000 182 33716.22 66.25 17102.65 88888.00 2015-07-01 06:20:35.000 182 33716.24 66.25 17102.67 37805.70 2015-07-01 06:20:36.000 182 33716.28 66.29 17102.65 88888.00 2015-07-01 06:20:37.000 182 33716.25 66.30 17102.61 88888.00 2015-07-01 06:20:38.000 182 33716.24 66.31 17102.62 88888.00 2015-07-01 06:20:39.000 182 33716.25 66.35 17102.61 88888.00 2015-07-01 06:20:40.000 182 33716.24 66.38 17102.66 37805.83 2015-07-01 06:20:41.000 182 33716.26 66.37 17102.68 88888.00 2015-07-01 06:20:42.000 182 33716.27 66.35 17102.69 88888.00 2015-07-01 06:20:43.000 182 33716.29 66.32 17102.69 88888.00 2015-07-01 06:20:44.000 182 33716.25 66.33 17102.66 88888.00 2015-07-01 06:20:45.000 182 33716.27 66.34 17102.69 37805.77 2015-07-01 06:20:46.000 182 33716.31 66.34 17102.68 88888.00 2015-07-01 06:20:47.000 182 33716.27 66.29 17102.68 88888.00 2015-07-01 06:20:48.000 182 33716.26 66.24 17102.66 88888.00 2015-07-01 06:20:49.000 182 33716.27 66.27 17102.62 88888.00 2015-07-01 06:20:50.000 182 33716.30 66.24 17102.65 37805.82 2015-07-01 06:20:51.000 182 33716.31 66.21 17102.65 88888.00 2015-07-01 06:20:52.000 182 33716.30 66.23 17102.65 88888.00 2015-07-01 06:20:53.000 182 33716.28 66.24 17102.64 88888.00 2015-07-01 06:20:54.000 182 33716.28 66.27 17102.62 88888.00 2015-07-01 06:20:55.000 182 33716.27 66.25 17102.64 37805.80 2015-07-01 06:20:56.000 182 33716.24 66.24 17102.60 88888.00 2015-07-01 06:20:57.000 182 33716.29 66.28 17102.57 88888.00 2015-07-01 06:20:58.000 182 33716.35 66.26 17102.54 88888.00 2015-07-01 06:20:59.000 182 33716.33 66.25 17102.57 88888.00 2015-07-01 06:21:00.000 182 33716.34 66.28 17102.57 37805.97 2015-07-01 06:21:01.000 182 33716.35 66.32 17102.58 88888.00 2015-07-01 06:21:02.000 182 33716.34 66.32 17102.57 88888.00 2015-07-01 06:21:03.000 182 33716.34 66.28 17102.57 88888.00 2015-07-01 06:21:04.000 182 33716.37 66.29 17102.59 88888.00 2015-07-01 06:21:05.000 182 33716.34 66.26 17102.57 37805.97 2015-07-01 06:21:06.000 182 33716.32 66.25 17102.57 88888.00 2015-07-01 06:21:07.000 182 33716.38 66.28 17102.59 88888.00 2015-07-01 06:21:08.000 182 33716.37 66.31 17102.56 88888.00 2015-07-01 06:21:09.000 182 33716.38 66.28 17102.56 88888.00 2015-07-01 06:21:10.000 182 33716.41 66.33 17102.56 37806.02 2015-07-01 06:21:11.000 182 33716.40 66.31 17102.54 88888.00 2015-07-01 06:21:12.000 182 33716.31 66.30 17102.56 88888.00 2015-07-01 06:21:13.000 182 33716.30 66.32 17102.60 88888.00 2015-07-01 06:21:14.000 182 33716.37 66.37 17102.64 88888.00 2015-07-01 06:21:15.000 182 33716.36 66.38 17102.57 37805.86 2015-07-01 06:21:16.000 182 33716.34 66.36 17102.55 88888.00 2015-07-01 06:21:17.000 182 33716.34 66.42 17102.56 88888.00 2015-07-01 06:21:18.000 182 33716.36 66.43 17102.52 88888.00 2015-07-01 06:21:19.000 182 33716.41 66.40 17102.55 88888.00 2015-07-01 06:21:20.000 182 33716.39 66.39 17102.54 37805.90 2015-07-01 06:21:21.000 182 33716.37 66.39 17102.55 88888.00 2015-07-01 06:21:22.000 182 33716.40 66.45 17102.56 88888.00 2015-07-01 06:21:23.000 182 33716.36 66.49 17102.54 88888.00 2015-07-01 06:21:24.000 182 33716.37 66.54 17102.55 88888.00 2015-07-01 06:21:25.000 182 33716.37 66.58 17102.54 37805.96 2015-07-01 06:21:26.000 182 33716.37 66.55 17102.51 88888.00 2015-07-01 06:21:27.000 182 33716.34 66.46 17102.53 88888.00 2015-07-01 06:21:28.000 182 33716.40 66.53 17102.53 88888.00 2015-07-01 06:21:29.000 182 33716.40 66.58 17102.48 88888.00 2015-07-01 06:21:30.000 182 33716.43 66.59 17102.49 37805.93 2015-07-01 06:21:31.000 182 33716.40 66.59 17102.50 88888.00 2015-07-01 06:21:32.000 182 33716.42 66.56 17102.52 88888.00 2015-07-01 06:21:33.000 182 33716.40 66.59 17102.47 88888.00 2015-07-01 06:21:34.000 182 33716.36 66.57 17102.45 88888.00 2015-07-01 06:21:35.000 182 33716.33 66.59 17102.48 37805.83 2015-07-01 06:21:36.000 182 33716.35 66.59 17102.48 88888.00 2015-07-01 06:21:37.000 182 33716.37 66.61 17102.52 88888.00 2015-07-01 06:21:38.000 182 33716.39 66.64 17102.52 88888.00 2015-07-01 06:21:39.000 182 33716.39 66.62 17102.51 88888.00 2015-07-01 06:21:40.000 182 33716.35 66.61 17102.49 37805.93 2015-07-01 06:21:41.000 182 33716.35 66.61 17102.51 88888.00 2015-07-01 06:21:42.000 182 33716.38 66.61 17102.47 88888.00 2015-07-01 06:21:43.000 182 33716.39 66.61 17102.45 88888.00 2015-07-01 06:21:44.000 182 33716.38 66.61 17102.45 88888.00 2015-07-01 06:21:45.000 182 33716.39 66.62 17102.50 37805.94 2015-07-01 06:21:46.000 182 33716.44 66.68 17102.50 88888.00 2015-07-01 06:21:47.000 182 33716.47 66.74 17102.53 88888.00 2015-07-01 06:21:48.000 182 33716.43 66.73 17102.52 88888.00 2015-07-01 06:21:49.000 182 33716.45 66.74 17102.54 88888.00 2015-07-01 06:21:50.000 182 33716.44 66.72 17102.55 37805.92 2015-07-01 06:21:51.000 182 33716.44 66.75 17102.47 88888.00 2015-07-01 06:21:52.000 182 33716.41 66.74 17102.51 88888.00 2015-07-01 06:21:53.000 182 33716.43 66.77 17102.53 88888.00 2015-07-01 06:21:54.000 182 33716.44 66.80 17102.50 88888.00 2015-07-01 06:21:55.000 182 33716.40 66.82 17102.50 37805.88 2015-07-01 06:21:56.000 182 33716.40 66.81 17102.49 88888.00 2015-07-01 06:21:57.000 182 33716.42 66.83 17102.51 88888.00 2015-07-01 06:21:58.000 182 33716.39 66.83 17102.50 88888.00 2015-07-01 06:21:59.000 182 33716.39 66.86 17102.46 88888.00 2015-07-01 06:22:00.000 182 33716.38 66.88 17102.47 37805.81 2015-07-01 06:22:01.000 182 33716.35 66.89 17102.45 88888.00 2015-07-01 06:22:02.000 182 33716.33 66.90 17102.46 88888.00 2015-07-01 06:22:03.000 182 33716.35 66.94 17102.43 88888.00 2015-07-01 06:22:04.000 182 33716.36 66.97 17102.47 88888.00 2015-07-01 06:22:05.000 182 33716.34 66.95 17102.48 37805.76 2015-07-01 06:22:06.000 182 33716.37 66.98 17102.51 88888.00 2015-07-01 06:22:07.000 182 33716.32 66.96 17102.50 88888.00 2015-07-01 06:22:08.000 182 33716.32 66.95 17102.49 88888.00 2015-07-01 06:22:09.000 182 33716.35 66.96 17102.44 88888.00 2015-07-01 06:22:10.000 182 33716.35 67.02 17102.43 37805.69 2015-07-01 06:22:11.000 182 33716.33 67.01 17102.41 88888.00 2015-07-01 06:22:12.000 182 33716.35 67.02 17102.43 88888.00 2015-07-01 06:22:13.000 182 33716.33 67.03 17102.45 88888.00 2015-07-01 06:22:14.000 182 33716.34 67.03 17102.48 88888.00 2015-07-01 06:22:15.000 182 33716.35 67.03 17102.48 37805.80 2015-07-01 06:22:16.000 182 33716.36 67.00 17102.43 88888.00 2015-07-01 06:22:17.000 182 33716.33 67.01 17102.44 88888.00 2015-07-01 06:22:18.000 182 33716.36 67.03 17102.45 88888.00 2015-07-01 06:22:19.000 182 33716.39 67.01 17102.45 88888.00 2015-07-01 06:22:20.000 182 33716.33 66.99 17102.43 37805.88 2015-07-01 06:22:21.000 182 33716.31 66.95 17102.41 88888.00 2015-07-01 06:22:22.000 182 33716.34 66.98 17102.40 88888.00 2015-07-01 06:22:23.000 182 33716.34 66.98 17102.39 88888.00 2015-07-01 06:22:24.000 182 33716.26 66.92 17102.43 88888.00 2015-07-01 06:22:25.000 182 33716.25 66.94 17102.44 37805.86 2015-07-01 06:22:26.000 182 33716.27 66.96 17102.45 88888.00 2015-07-01 06:22:27.000 182 33716.32 66.99 17102.45 88888.00 2015-07-01 06:22:28.000 182 33716.29 66.98 17102.44 88888.00 2015-07-01 06:22:29.000 182 33716.25 66.99 17102.43 88888.00 2015-07-01 06:22:30.000 182 33716.30 67.02 17102.41 37805.78 2015-07-01 06:22:31.000 182 33716.33 67.00 17102.45 88888.00 2015-07-01 06:22:32.000 182 33716.34 66.95 17102.42 88888.00 2015-07-01 06:22:33.000 182 33716.30 66.95 17102.39 88888.00 2015-07-01 06:22:34.000 182 33716.33 66.92 17102.38 88888.00 2015-07-01 06:22:35.000 182 33716.37 66.94 17102.38 37805.76 2015-07-01 06:22:36.000 182 33716.35 66.98 17102.38 88888.00 2015-07-01 06:22:37.000 182 33716.32 66.97 17102.38 88888.00 2015-07-01 06:22:38.000 182 33716.34 66.95 17102.37 88888.00 2015-07-01 06:22:39.000 182 33716.34 66.96 17102.42 88888.00 2015-07-01 06:22:40.000 182 33716.38 66.97 17102.37 37805.89 2015-07-01 06:22:41.000 182 33716.40 66.99 17102.38 88888.00 2015-07-01 06:22:42.000 182 33716.41 66.98 17102.38 88888.00 2015-07-01 06:22:43.000 182 33716.41 66.97 17102.39 88888.00 2015-07-01 06:22:44.000 182 33716.47 66.98 17102.38 88888.00 2015-07-01 06:22:45.000 182 33716.44 66.92 17102.35 37805.92 2015-07-01 06:22:46.000 182 33716.45 66.94 17102.33 88888.00 2015-07-01 06:22:47.000 182 33716.46 66.98 17102.32 88888.00 2015-07-01 06:22:48.000 182 33716.46 67.00 17102.35 88888.00 2015-07-01 06:22:49.000 182 33716.44 67.01 17102.35 88888.00 2015-07-01 06:22:50.000 182 33716.43 66.98 17102.34 37805.93 2015-07-01 06:22:51.000 182 33716.45 66.97 17102.33 88888.00 2015-07-01 06:22:52.000 182 33716.47 66.95 17102.32 88888.00 2015-07-01 06:22:53.000 182 33716.44 66.92 17102.29 88888.00 2015-07-01 06:22:54.000 182 33716.48 66.94 17102.30 88888.00 2015-07-01 06:22:55.000 182 33716.50 66.96 17102.32 37805.94 2015-07-01 06:22:56.000 182 33716.50 66.94 17102.29 88888.00 2015-07-01 06:22:57.000 182 33716.51 66.93 17102.29 88888.00 2015-07-01 06:22:58.000 182 33716.51 66.93 17102.32 88888.00 2015-07-01 06:22:59.000 182 33716.55 66.97 17102.32 88888.00 2015-07-01 06:23:00.000 182 33716.55 67.00 17102.31 37806.05 2015-07-01 06:23:01.000 182 33716.53 67.04 17102.36 88888.00 2015-07-01 06:23:02.000 182 33716.48 67.05 17102.39 88888.00 2015-07-01 06:23:03.000 182 33716.46 67.03 17102.38 88888.00 2015-07-01 06:23:04.000 182 33716.46 67.03 17102.37 88888.00 2015-07-01 06:23:05.000 182 33716.47 67.06 17102.38 37805.98 2015-07-01 06:23:06.000 182 33716.47 67.03 17102.37 88888.00 2015-07-01 06:23:07.000 182 33716.54 67.05 17102.36 88888.00 2015-07-01 06:23:08.000 182 33716.52 67.04 17102.36 88888.00 2015-07-01 06:23:09.000 182 33716.50 67.05 17102.34 88888.00 2015-07-01 06:23:10.000 182 33716.53 67.04 17102.32 37806.06 2015-07-01 06:23:11.000 182 33716.51 67.06 17102.32 88888.00 2015-07-01 06:23:12.000 182 33716.56 67.07 17102.28 88888.00 2015-07-01 06:23:13.000 182 33716.59 67.07 17102.30 88888.00 2015-07-01 06:23:14.000 182 33716.59 67.06 17102.32 88888.00 2015-07-01 06:23:15.000 182 33716.58 67.10 17102.33 37805.94 2015-07-01 06:23:16.000 182 33716.59 67.13 17102.38 88888.00 2015-07-01 06:23:17.000 182 33716.57 67.15 17102.34 88888.00 2015-07-01 06:23:18.000 182 33716.57 67.19 17102.31 88888.00 2015-07-01 06:23:19.000 182 33716.58 67.19 17102.32 88888.00 2015-07-01 06:23:20.000 182 33716.57 67.18 17102.30 37806.00 2015-07-01 06:23:21.000 182 33716.56 67.17 17102.32 88888.00 2015-07-01 06:23:22.000 182 33716.56 67.22 17102.33 88888.00 2015-07-01 06:23:23.000 182 33716.53 67.24 17102.31 88888.00 2015-07-01 06:23:24.000 182 33716.54 67.21 17102.28 88888.00 2015-07-01 06:23:25.000 182 33716.55 67.22 17102.25 37806.07 2015-07-01 06:23:26.000 182 33716.58 67.23 17102.30 88888.00 2015-07-01 06:23:27.000 182 33716.60 67.23 17102.30 88888.00 2015-07-01 06:23:28.000 182 33716.58 67.21 17102.27 88888.00 2015-07-01 06:23:29.000 182 33716.57 67.21 17102.21 88888.00 2015-07-01 06:23:30.000 182 33716.57 67.27 17102.21 37806.06 2015-07-01 06:23:31.000 182 33716.57 67.28 17102.22 88888.00 2015-07-01 06:23:32.000 182 33716.61 67.25 17102.25 88888.00 2015-07-01 06:23:33.000 182 33716.59 67.26 17102.22 88888.00 2015-07-01 06:23:34.000 182 33716.57 67.29 17102.22 88888.00 2015-07-01 06:23:35.000 182 33716.57 67.30 17102.24 37805.89 2015-07-01 06:23:36.000 182 33716.56 67.32 17102.24 88888.00 2015-07-01 06:23:37.000 182 33716.57 67.32 17102.24 88888.00 2015-07-01 06:23:38.000 182 33716.51 67.33 17102.22 88888.00 2015-07-01 06:23:39.000 182 33716.49 67.33 17102.26 88888.00 2015-07-01 06:23:40.000 182 33716.50 67.32 17102.25 37805.89 2015-07-01 06:23:41.000 182 33716.50 67.34 17102.25 88888.00 2015-07-01 06:23:42.000 182 33716.50 67.36 17102.24 88888.00 2015-07-01 06:23:43.000 182 33716.50 67.38 17102.22 88888.00 2015-07-01 06:23:44.000 182 33716.50 67.38 17102.23 88888.00 2015-07-01 06:23:45.000 182 33716.50 67.40 17102.22 37805.90 2015-07-01 06:23:46.000 182 33716.51 67.37 17102.20 88888.00 2015-07-01 06:23:47.000 182 33716.53 67.37 17102.22 88888.00 2015-07-01 06:23:48.000 182 33716.51 67.37 17102.18 88888.00 2015-07-01 06:23:49.000 182 33716.52 67.35 17102.22 88888.00 2015-07-01 06:23:50.000 182 33716.55 67.35 17102.24 37805.90 2015-07-01 06:23:51.000 182 33716.53 67.32 17102.20 88888.00 2015-07-01 06:23:52.000 182 33716.53 67.33 17102.22 88888.00 2015-07-01 06:23:53.000 182 33716.53 67.37 17102.21 88888.00 2015-07-01 06:23:54.000 182 33716.52 67.35 17102.25 88888.00 2015-07-01 06:23:55.000 182 33716.51 67.36 17102.23 37805.91 2015-07-01 06:23:56.000 182 33716.49 67.33 17102.23 88888.00 2015-07-01 06:23:57.000 182 33716.52 67.34 17102.22 88888.00 2015-07-01 06:23:58.000 182 33716.51 67.36 17102.19 88888.00 2015-07-01 06:23:59.000 182 33716.54 67.35 17102.17 88888.00 2015-07-01 06:24:00.000 182 33716.59 67.32 17102.15 37805.88 2015-07-01 06:24:01.000 182 33716.55 67.29 17102.13 88888.00 2015-07-01 06:24:02.000 182 33716.59 67.27 17102.15 88888.00 2015-07-01 06:24:03.000 182 33716.56 67.26 17102.18 88888.00 2015-07-01 06:24:04.000 182 33716.57 67.27 17102.16 88888.00 2015-07-01 06:24:05.000 182 33716.55 67.24 17102.16 37805.95 2015-07-01 06:24:06.000 182 33716.57 67.26 17102.17 88888.00 2015-07-01 06:24:07.000 182 33716.58 67.24 17102.18 88888.00 2015-07-01 06:24:08.000 182 33716.56 67.23 17102.15 88888.00 2015-07-01 06:24:09.000 182 33716.56 67.25 17102.16 88888.00 2015-07-01 06:24:10.000 182 33716.54 67.27 17102.16 37805.98 2015-07-01 06:24:11.000 182 33716.54 67.24 17102.16 88888.00 2015-07-01 06:24:12.000 182 33716.58 67.23 17102.15 88888.00 2015-07-01 06:24:13.000 182 33716.58 67.26 17102.16 88888.00 2015-07-01 06:24:14.000 182 33716.55 67.28 17102.23 88888.00 2015-07-01 06:24:15.000 182 33716.53 67.30 17102.23 37805.94 2015-07-01 06:24:16.000 182 33716.58 67.33 17102.19 88888.00 2015-07-01 06:24:17.000 182 33716.56 67.32 17102.20 88888.00 2015-07-01 06:24:18.000 182 33716.55 67.31 17102.21 88888.00 2015-07-01 06:24:19.000 182 33716.55 67.30 17102.19 88888.00 2015-07-01 06:24:20.000 182 33716.56 67.28 17102.16 37805.96 2015-07-01 06:24:21.000 182 33716.58 67.34 17102.15 88888.00 2015-07-01 06:24:22.000 182 33716.58 67.36 17102.13 88888.00 2015-07-01 06:24:23.000 182 33716.58 67.34 17102.14 88888.00 2015-07-01 06:24:24.000 182 33716.56 67.34 17102.18 88888.00 2015-07-01 06:24:25.000 182 33716.54 67.36 17102.17 37806.02 2015-07-01 06:24:26.000 182 33716.57 67.35 17102.19 88888.00 2015-07-01 06:24:27.000 182 33716.54 67.32 17102.19 88888.00 2015-07-01 06:24:28.000 182 33716.52 67.33 17102.12 88888.00 2015-07-01 06:24:29.000 182 33716.55 67.38 17102.13 88888.00 2015-07-01 06:24:30.000 182 33716.59 67.36 17102.09 37806.03 2015-07-01 06:24:31.000 182 33716.57 67.33 17102.08 88888.00 2015-07-01 06:24:32.000 182 33716.59 67.34 17102.07 88888.00 2015-07-01 06:24:33.000 182 33716.56 67.32 17102.08 88888.00 2015-07-01 06:24:34.000 182 33716.58 67.32 17102.12 88888.00 2015-07-01 06:24:35.000 182 33716.61 67.32 17102.12 37805.95 2015-07-01 06:24:36.000 182 33716.63 67.29 17102.12 88888.00 2015-07-01 06:24:37.000 182 33716.64 67.27 17102.09 88888.00 2015-07-01 06:24:38.000 182 33716.66 67.24 17102.13 88888.00 2015-07-01 06:24:39.000 182 33716.66 67.18 17102.16 88888.00 2015-07-01 06:24:40.000 182 33716.73 67.21 17102.17 37806.09 2015-07-01 06:24:41.000 182 33716.73 67.23 17102.12 88888.00 2015-07-01 06:24:42.000 182 33716.72 67.20 17102.13 88888.00 2015-07-01 06:24:43.000 182 33716.79 67.20 17102.15 88888.00 2015-07-01 06:24:44.000 182 33716.80 67.18 17102.14 88888.00 2015-07-01 06:24:45.000 182 33716.81 67.13 17102.14 37806.09 2015-07-01 06:24:46.000 182 33716.80 67.13 17102.10 88888.00 2015-07-01 06:24:47.000 182 33716.83 67.17 17102.10 88888.00 2015-07-01 06:24:48.000 182 33716.79 67.16 17102.14 88888.00 2015-07-01 06:24:49.000 182 33716.79 67.16 17102.15 88888.00 2015-07-01 06:24:50.000 182 33716.84 67.18 17102.14 37806.15 2015-07-01 06:24:51.000 182 33716.90 67.22 17102.12 88888.00 2015-07-01 06:24:52.000 182 33716.95 67.23 17102.13 88888.00 2015-07-01 06:24:53.000 182 33716.96 67.22 17102.14 88888.00 2015-07-01 06:24:54.000 182 33716.98 67.25 17102.13 88888.00 2015-07-01 06:24:55.000 182 33716.98 67.28 17102.11 37806.34 2015-07-01 06:24:56.000 182 33717.03 67.31 17102.15 88888.00 2015-07-01 06:24:57.000 182 33717.04 67.28 17102.15 88888.00 2015-07-01 06:24:58.000 182 33717.02 67.31 17102.12 88888.00 2015-07-01 06:24:59.000 182 33717.02 67.31 17102.14 88888.00 2015-07-01 06:25:00.000 182 33716.98 67.31 17102.13 37806.25 2015-07-01 06:25:01.000 182 33717.02 67.31 17102.11 88888.00 2015-07-01 06:25:02.000 182 33717.04 67.38 17102.08 88888.00 2015-07-01 06:25:03.000 182 33717.02 67.36 17102.10 88888.00 2015-07-01 06:25:04.000 182 33717.02 67.40 17102.09 88888.00 2015-07-01 06:25:05.000 182 33717.03 67.45 17102.07 37806.36 2015-07-01 06:25:06.000 182 33717.04 67.47 17102.10 88888.00 2015-07-01 06:25:07.000 182 33717.02 67.48 17102.12 88888.00 2015-07-01 06:25:08.000 182 33716.98 67.47 17102.07 88888.00 2015-07-01 06:25:09.000 182 33717.01 67.46 17102.09 88888.00 2015-07-01 06:25:10.000 182 33716.97 67.46 17102.07 37806.37 2015-07-01 06:25:11.000 182 33716.93 67.50 17102.07 88888.00 2015-07-01 06:25:12.000 182 33716.91 67.57 17102.15 88888.00 2015-07-01 06:25:13.000 182 33716.86 67.59 17102.13 88888.00 2015-07-01 06:25:14.000 182 33716.85 67.59 17102.06 88888.00 2015-07-01 06:25:15.000 182 33716.89 67.64 17102.07 37806.16 2015-07-01 06:25:16.000 182 33716.89 67.65 17102.06 88888.00 2015-07-01 06:25:17.000 182 33716.85 67.66 17102.08 88888.00 2015-07-01 06:25:18.000 182 33716.81 67.67 17102.11 88888.00 2015-07-01 06:25:19.000 182 33716.73 67.72 17102.11 88888.00 2015-07-01 06:25:20.000 182 33716.68 67.76 17102.11 37806.17 2015-07-01 06:25:21.000 182 33716.65 67.73 17102.05 88888.00 2015-07-01 06:25:22.000 182 33716.60 67.70 17102.04 88888.00 2015-07-01 06:25:23.000 182 33716.59 67.76 17102.03 88888.00 2015-07-01 06:25:24.000 182 33716.58 67.75 17102.02 88888.00 2015-07-01 06:25:25.000 182 33716.59 67.73 17102.04 37806.00 2015-07-01 06:25:26.000 182 33716.55 67.74 17102.05 88888.00 2015-07-01 06:25:27.000 182 33716.54 67.80 17102.05 88888.00 2015-07-01 06:25:28.000 182 33716.55 67.78 17102.05 88888.00 2015-07-01 06:25:29.000 182 33716.51 67.78 17102.06 88888.00 2015-07-01 06:25:30.000 182 33716.50 67.82 17102.08 37805.91 2015-07-01 06:25:31.000 182 33716.53 67.82 17102.06 88888.00 2015-07-01 06:25:32.000 182 33716.54 67.83 17102.05 88888.00 2015-07-01 06:25:33.000 182 33716.50 67.79 17102.04 88888.00 2015-07-01 06:25:34.000 182 33716.53 67.81 17102.03 88888.00 2015-07-01 06:25:35.000 182 33716.54 67.79 17102.04 37805.94 2015-07-01 06:25:36.000 182 33716.52 67.78 17101.99 88888.00 2015-07-01 06:25:37.000 182 33716.58 67.78 17102.00 88888.00 2015-07-01 06:25:38.000 182 33716.61 67.76 17101.96 88888.00 2015-07-01 06:25:39.000 182 33716.57 67.74 17101.95 88888.00 2015-07-01 06:25:40.000 182 33716.65 67.73 17101.97 37805.90 2015-07-01 06:25:41.000 182 33716.69 67.72 17102.01 88888.00 2015-07-01 06:25:42.000 182 33716.66 67.69 17102.02 88888.00 2015-07-01 06:25:43.000 182 33716.68 67.68 17101.99 88888.00 2015-07-01 06:25:44.000 182 33716.73 67.65 17101.97 88888.00 2015-07-01 06:25:45.000 182 33716.74 67.66 17101.95 37806.04 2015-07-01 06:25:46.000 182 33716.72 67.66 17101.95 88888.00 2015-07-01 06:25:47.000 182 33716.72 67.64 17101.94 88888.00 2015-07-01 06:25:48.000 182 33716.74 67.65 17101.96 88888.00 2015-07-01 06:25:49.000 182 33716.77 67.67 17102.00 88888.00 2015-07-01 06:25:50.000 182 33716.74 67.64 17101.98 37806.08 2015-07-01 06:25:51.000 182 33716.74 67.63 17101.99 88888.00 2015-07-01 06:25:52.000 182 33716.78 67.64 17101.96 88888.00 2015-07-01 06:25:53.000 182 33716.75 67.66 17101.97 88888.00 2015-07-01 06:25:54.000 182 33716.72 67.62 17101.98 88888.00 2015-07-01 06:25:55.000 182 33716.66 67.58 17101.98 37805.98 2015-07-01 06:25:56.000 182 33716.66 67.58 17101.97 88888.00 2015-07-01 06:25:57.000 182 33716.65 67.58 17101.99 88888.00 2015-07-01 06:25:58.000 182 33716.61 67.56 17101.97 88888.00 2015-07-01 06:25:59.000 182 33716.63 67.55 17101.97 88888.00 2015-07-01 06:26:00.000 182 33716.64 67.56 17102.00 37806.00 2015-07-01 06:26:01.000 182 33716.57 67.55 17102.00 88888.00 2015-07-01 06:26:02.000 182 33716.58 67.54 17102.01 88888.00 2015-07-01 06:26:03.000 182 33716.60 67.54 17102.01 88888.00 2015-07-01 06:26:04.000 182 33716.61 67.53 17101.98 88888.00 2015-07-01 06:26:05.000 182 33716.59 67.55 17101.97 37805.88 2015-07-01 06:26:06.000 182 33716.64 67.63 17102.00 88888.00 2015-07-01 06:26:07.000 182 33716.61 67.61 17101.97 88888.00 2015-07-01 06:26:08.000 182 33716.58 67.57 17101.93 88888.00 2015-07-01 06:26:09.000 182 33716.59 67.59 17101.96 88888.00 2015-07-01 06:26:10.000 182 33716.64 67.58 17102.03 37805.89 2015-07-01 06:26:11.000 182 33716.63 67.58 17101.98 88888.00 2015-07-01 06:26:12.000 182 33716.63 67.52 17101.92 88888.00 2015-07-01 06:26:13.000 182 33716.66 67.52 17101.91 88888.00 2015-07-01 06:26:14.000 182 33716.67 67.58 17101.91 88888.00 2015-07-01 06:26:15.000 182 33716.66 67.58 17101.94 37805.92 2015-07-01 06:26:16.000 182 33716.69 67.59 17101.98 88888.00 2015-07-01 06:26:17.000 182 33716.67 67.62 17101.98 88888.00 2015-07-01 06:26:18.000 182 33716.66 67.59 17101.98 88888.00 2015-07-01 06:26:19.000 182 33716.65 67.57 17101.97 88888.00 2015-07-01 06:26:20.000 182 33716.63 67.51 17101.94 37805.85 2015-07-01 06:26:21.000 182 33716.65 67.49 17101.94 88888.00 2015-07-01 06:26:22.000 182 33716.67 67.48 17101.98 88888.00 2015-07-01 06:26:23.000 182 33716.65 67.47 17101.96 88888.00 2015-07-01 06:26:24.000 182 33716.66 67.41 17101.95 88888.00 2015-07-01 06:26:25.000 182 33716.67 67.39 17101.95 37806.01 2015-07-01 06:26:26.000 182 33716.72 67.39 17102.00 88888.00 2015-07-01 06:26:27.000 182 33716.77 67.35 17101.97 88888.00 2015-07-01 06:26:28.000 182 33716.80 67.31 17101.93 88888.00 2015-07-01 06:26:29.000 182 33716.81 67.28 17101.94 88888.00 2015-07-01 06:26:30.000 182 33716.81 67.28 17101.93 37806.06 2015-07-01 06:26:31.000 182 33716.83 67.29 17101.95 88888.00 2015-07-01 06:26:32.000 182 33716.82 67.28 17101.95 88888.00 2015-07-01 06:26:33.000 182 33716.74 67.27 17101.96 88888.00 2015-07-01 06:26:34.000 182 33716.72 67.24 17101.98 88888.00 2015-07-01 06:26:35.000 182 33716.72 67.28 17101.96 37806.04 2015-07-01 06:26:36.000 182 33716.74 67.31 17101.95 88888.00 2015-07-01 06:26:37.000 182 33716.70 67.28 17101.95 88888.00 2015-07-01 06:26:38.000 182 33716.71 67.28 17101.97 88888.00 2015-07-01 06:26:39.000 182 33716.75 67.28 17101.95 88888.00 2015-07-01 06:26:40.000 182 33716.73 67.23 17101.91 37805.88 2015-07-01 06:26:41.000 182 33716.67 67.21 17101.89 88888.00 2015-07-01 06:26:42.000 182 33716.66 67.28 17101.96 88888.00 2015-07-01 06:26:43.000 182 33716.70 67.30 17101.97 88888.00 2015-07-01 06:26:44.000 182 33716.72 67.26 17101.92 88888.00 2015-07-01 06:26:45.000 182 33716.71 67.24 17101.93 37805.98 2015-07-01 06:26:46.000 182 33716.73 67.26 17101.91 88888.00 2015-07-01 06:26:47.000 182 33716.72 67.32 17101.92 88888.00 2015-07-01 06:26:48.000 182 33716.72 67.30 17101.90 88888.00 2015-07-01 06:26:49.000 182 33716.75 67.30 17101.91 88888.00 2015-07-01 06:26:50.000 182 33716.73 67.33 17101.91 37806.00 2015-07-01 06:26:51.000 182 33716.73 67.33 17101.93 88888.00 2015-07-01 06:26:52.000 182 33716.69 67.32 17101.90 88888.00 2015-07-01 06:26:53.000 182 33716.65 67.25 17101.91 88888.00 2015-07-01 06:26:54.000 182 33716.64 67.30 17101.89 88888.00 2015-07-01 06:26:55.000 182 33716.62 67.31 17101.90 37805.97 2015-07-01 06:26:56.000 182 33716.66 67.29 17101.92 88888.00 2015-07-01 06:26:57.000 182 33716.63 67.25 17101.94 88888.00 2015-07-01 06:26:58.000 182 33716.63 67.24 17101.92 88888.00 2015-07-01 06:26:59.000 182 33716.64 67.22 17101.90 88888.00 2015-07-01 06:27:00.000 182 33716.65 67.24 17101.88 37805.91 2015-07-01 06:27:01.000 182 33716.60 67.21 17101.88 88888.00 2015-07-01 06:27:02.000 182 33716.61 67.19 17101.88 88888.00 2015-07-01 06:27:03.000 182 33716.58 67.15 17101.86 88888.00 2015-07-01 06:27:04.000 182 33716.58 67.17 17101.86 88888.00 2015-07-01 06:27:05.000 182 33716.58 67.13 17101.88 37805.85 2015-07-01 06:27:06.000 182 33716.60 67.16 17101.92 88888.00 2015-07-01 06:27:07.000 182 33716.63 67.17 17101.91 88888.00 2015-07-01 06:27:08.000 182 33716.63 67.16 17101.87 88888.00 2015-07-01 06:27:09.000 182 33716.61 67.16 17101.88 88888.00 2015-07-01 06:27:10.000 182 33716.60 67.17 17101.87 37805.85 2015-07-01 06:27:11.000 182 33716.58 67.13 17101.90 88888.00 2015-07-01 06:27:12.000 182 33716.55 67.12 17101.91 88888.00 2015-07-01 06:27:13.000 182 33716.58 67.17 17101.89 88888.00 2015-07-01 06:27:14.000 182 33716.58 67.19 17101.90 88888.00 2015-07-01 06:27:15.000 182 33716.56 67.17 17101.93 37805.90 2015-07-01 06:27:16.000 182 33716.60 67.19 17101.98 88888.00 2015-07-01 06:27:17.000 182 33716.63 67.22 17101.95 88888.00 2015-07-01 06:27:18.000 182 33716.62 67.20 17101.95 88888.00 2015-07-01 06:27:19.000 182 33716.58 67.18 17101.98 88888.00 2015-07-01 06:27:20.000 182 33716.53 67.18 17101.97 37805.83 2015-07-01 06:27:21.000 182 33716.56 67.14 17101.96 88888.00 2015-07-01 06:27:22.000 182 33716.57 67.20 17101.95 88888.00 2015-07-01 06:27:23.000 182 33716.59 67.20 17101.95 88888.00 2015-07-01 06:27:24.000 182 33716.59 67.18 17101.95 88888.00 2015-07-01 06:27:25.000 182 33716.59 67.17 17101.95 37805.82 2015-07-01 06:27:26.000 182 33716.57 67.19 17101.90 88888.00 2015-07-01 06:27:27.000 182 33716.59 67.20 17101.89 88888.00 2015-07-01 06:27:28.000 182 33716.60 67.21 17101.88 88888.00 2015-07-01 06:27:29.000 182 33716.61 67.24 17101.87 88888.00 2015-07-01 06:27:30.000 182 33716.59 67.21 17101.87 37805.73 2015-07-01 06:27:31.000 182 33716.55 67.23 17101.88 88888.00 2015-07-01 06:27:32.000 182 33716.52 67.22 17101.90 88888.00 2015-07-01 06:27:33.000 182 33716.54 67.22 17101.93 88888.00 2015-07-01 06:27:34.000 182 33716.54 67.20 17101.92 88888.00 2015-07-01 06:27:35.000 182 33716.60 67.15 17101.91 37805.85 2015-07-01 06:27:36.000 182 33716.62 67.18 17101.91 88888.00 2015-07-01 06:27:37.000 182 33716.60 67.17 17101.87 88888.00 2015-07-01 06:27:38.000 182 33716.65 67.19 17101.85 88888.00 2015-07-01 06:27:39.000 182 33716.63 67.15 17101.91 88888.00 2015-07-01 06:27:40.000 182 33716.63 67.10 17101.91 37805.82 2015-07-01 06:27:41.000 182 33716.64 67.13 17101.92 88888.00 2015-07-01 06:27:42.000 182 33716.69 67.10 17101.93 88888.00 2015-07-01 06:27:43.000 182 33716.70 67.07 17101.91 88888.00 2015-07-01 06:27:44.000 182 33716.73 67.09 17101.87 88888.00 2015-07-01 06:27:45.000 182 33716.71 67.11 17101.91 37805.97 2015-07-01 06:27:46.000 182 33716.70 67.14 17101.91 88888.00 2015-07-01 06:27:47.000 182 33716.70 67.12 17101.89 88888.00 2015-07-01 06:27:48.000 182 33716.68 67.10 17101.92 88888.00 2015-07-01 06:27:49.000 182 33716.64 67.15 17101.92 88888.00 2015-07-01 06:27:50.000 182 33716.65 67.14 17101.94 37806.02 2015-07-01 06:27:51.000 182 33716.72 67.17 17101.97 88888.00 2015-07-01 06:27:52.000 182 33716.69 67.14 17102.00 88888.00 2015-07-01 06:27:53.000 182 33716.76 67.11 17101.95 88888.00 2015-07-01 06:27:54.000 182 33716.79 67.10 17101.95 88888.00 2015-07-01 06:27:55.000 182 33716.81 67.12 17101.94 37805.95 2015-07-01 06:27:56.000 182 33716.80 67.15 17101.91 88888.00 2015-07-01 06:27:57.000 182 33716.79 67.15 17101.87 88888.00 2015-07-01 06:27:58.000 182 33716.75 67.07 17101.87 88888.00 2015-07-01 06:27:59.000 182 33716.71 67.07 17101.87 88888.00 2015-07-01 06:28:00.000 182 33716.72 67.06 17101.86 37805.93 2015-07-01 06:28:01.000 182 33716.73 67.10 17101.83 88888.00 2015-07-01 06:28:02.000 182 33716.69 67.07 17101.76 88888.00 2015-07-01 06:28:03.000 182 33716.69 67.06 17101.79 88888.00 2015-07-01 06:28:04.000 182 33716.67 67.05 17101.81 88888.00 2015-07-01 06:28:05.000 182 33716.69 67.09 17101.79 37805.97 2015-07-01 06:28:06.000 182 33716.69 67.09 17101.83 88888.00 2015-07-01 06:28:07.000 182 33716.68 67.06 17101.80 88888.00 2015-07-01 06:28:08.000 182 33716.69 67.08 17101.78 88888.00 2015-07-01 06:28:09.000 182 33716.66 67.08 17101.80 88888.00 2015-07-01 06:28:10.000 182 33716.67 67.06 17101.81 37805.89 2015-07-01 06:28:11.000 182 33716.64 67.03 17101.81 88888.00 2015-07-01 06:28:12.000 182 33716.59 67.01 17101.83 88888.00 2015-07-01 06:28:13.000 182 33716.59 67.02 17101.84 88888.00 2015-07-01 06:28:14.000 182 33716.61 67.03 17101.84 88888.00 2015-07-01 06:28:15.000 182 33716.58 67.00 17101.83 37805.88 2015-07-01 06:28:16.000 182 33716.59 66.98 17101.85 88888.00 2015-07-01 06:28:17.000 182 33716.59 67.02 17101.87 88888.00 2015-07-01 06:28:18.000 182 33716.59 67.06 17101.85 88888.00 2015-07-01 06:28:19.000 182 33716.57 67.09 17101.88 88888.00 2015-07-01 06:28:20.000 182 33716.57 67.12 17101.87 37805.80 2015-07-01 06:28:21.000 182 33716.53 67.10 17101.86 88888.00 2015-07-01 06:28:22.000 182 33716.55 67.04 17101.87 88888.00 2015-07-01 06:28:23.000 182 33716.58 67.03 17101.88 88888.00 2015-07-01 06:28:24.000 182 33716.57 67.05 17101.87 88888.00 2015-07-01 06:28:25.000 182 33716.54 67.02 17101.88 37805.87 2015-07-01 06:28:26.000 182 33716.58 67.03 17101.86 88888.00 2015-07-01 06:28:27.000 182 33716.51 67.01 17101.83 88888.00 2015-07-01 06:28:28.000 182 33716.52 67.05 17101.81 88888.00 2015-07-01 06:28:29.000 182 33716.55 67.08 17101.82 88888.00 2015-07-01 06:28:30.000 182 33716.56 67.09 17101.82 37805.90 2015-07-01 06:28:31.000 182 33716.56 67.08 17101.82 88888.00 2015-07-01 06:28:32.000 182 33716.58 67.13 17101.85 88888.00 2015-07-01 06:28:33.000 182 33716.61 67.15 17101.84 88888.00 2015-07-01 06:28:34.000 182 33716.57 67.12 17101.84 88888.00 2015-07-01 06:28:35.000 182 33716.57 67.12 17101.82 37805.89 2015-07-01 06:28:36.000 182 33716.61 67.13 17101.84 88888.00 2015-07-01 06:28:37.000 182 33716.62 67.15 17101.84 88888.00 2015-07-01 06:28:38.000 182 33716.59 67.14 17101.84 88888.00 2015-07-01 06:28:39.000 182 33716.55 67.08 17101.84 88888.00 2015-07-01 06:28:40.000 182 33716.56 67.13 17101.82 37805.81 2015-07-01 06:28:41.000 182 33716.57 67.13 17101.82 88888.00 2015-07-01 06:28:42.000 182 33716.60 67.16 17101.84 88888.00 2015-07-01 06:28:43.000 182 33716.60 67.17 17101.85 88888.00 2015-07-01 06:28:44.000 182 33716.63 67.17 17101.86 88888.00 2015-07-01 06:28:45.000 182 33716.63 67.17 17101.86 37805.85 2015-07-01 06:28:46.000 182 33716.66 67.18 17101.83 88888.00 2015-07-01 06:28:47.000 182 33716.63 67.16 17101.84 88888.00 2015-07-01 06:28:48.000 182 33716.62 67.17 17101.84 88888.00 2015-07-01 06:28:49.000 182 33716.66 67.16 17101.82 88888.00 2015-07-01 06:28:50.000 182 33716.71 67.19 17101.85 37806.01 2015-07-01 06:28:51.000 182 33716.70 67.21 17101.86 88888.00 2015-07-01 06:28:52.000 182 33716.77 67.23 17101.84 88888.00 2015-07-01 06:28:53.000 182 33716.77 67.22 17101.85 88888.00 2015-07-01 06:28:54.000 182 33716.77 67.21 17101.79 88888.00 2015-07-01 06:28:55.000 182 33716.81 67.21 17101.81 37806.01 2015-07-01 06:28:56.000 182 33716.80 67.20 17101.82 88888.00 2015-07-01 06:28:57.000 182 33716.78 67.19 17101.84 88888.00 2015-07-01 06:28:58.000 182 33716.79 67.20 17101.80 88888.00 2015-07-01 06:28:59.000 182 33716.79 67.22 17101.79 88888.00 2015-07-01 06:29:00.000 182 33716.80 67.24 17101.81 37805.97 2015-07-01 06:29:01.000 182 33716.80 67.22 17101.87 88888.00 2015-07-01 06:29:02.000 182 33716.79 67.20 17101.89 88888.00 2015-07-01 06:29:03.000 182 33716.77 67.21 17101.87 88888.00 2015-07-01 06:29:04.000 182 33716.83 67.18 17101.87 88888.00 2015-07-01 06:29:05.000 182 33716.86 67.23 17101.86 37806.05 2015-07-01 06:29:06.000 182 33716.83 67.25 17101.82 88888.00 2015-07-01 06:29:07.000 182 33716.81 67.27 17101.80 88888.00 2015-07-01 06:29:08.000 182 33716.84 67.26 17101.83 88888.00 2015-07-01 06:29:09.000 182 33716.82 67.27 17101.82 88888.00 2015-07-01 06:29:10.000 182 33716.81 67.30 17101.85 37806.03 2015-07-01 06:29:11.000 182 33716.78 67.32 17101.84 88888.00 2015-07-01 06:29:12.000 182 33716.72 67.32 17101.85 88888.00 2015-07-01 06:29:13.000 182 33716.69 67.33 17101.83 88888.00 2015-07-01 06:29:14.000 182 33716.73 67.38 17101.83 88888.00 2015-07-01 06:29:15.000 182 33716.73 67.38 17101.83 37806.01 2015-07-01 06:29:16.000 182 33716.75 67.39 17101.79 88888.00 2015-07-01 06:29:17.000 182 33716.78 67.41 17101.85 88888.00 2015-07-01 06:29:18.000 182 33716.79 67.45 17101.87 88888.00 2015-07-01 06:29:19.000 182 33716.79 67.49 17101.87 88888.00 2015-07-01 06:29:20.000 182 33716.79 67.49 17101.84 37806.00 2015-07-01 06:29:21.000 182 33716.79 67.46 17101.78 88888.00 2015-07-01 06:29:22.000 182 33716.79 67.48 17101.77 88888.00 2015-07-01 06:29:23.000 182 33716.86 67.48 17101.78 88888.00 2015-07-01 06:29:24.000 182 33716.84 67.46 17101.80 88888.00 2015-07-01 06:29:25.000 182 33716.84 67.47 17101.82 37806.07 2015-07-01 06:29:26.000 182 33716.87 67.47 17101.79 88888.00 2015-07-01 06:29:27.000 182 33716.86 67.50 17101.80 88888.00 2015-07-01 06:29:28.000 182 33716.87 67.51 17101.79 88888.00 2015-07-01 06:29:29.000 182 33716.88 67.50 17101.77 88888.00 2015-07-01 06:29:30.000 182 33716.87 67.49 17101.77 37806.13 2015-07-01 06:29:31.000 182 33716.88 67.51 17101.81 88888.00 2015-07-01 06:29:32.000 182 33716.90 67.51 17101.86 88888.00 2015-07-01 06:29:33.000 182 33716.89 67.55 17101.84 88888.00 2015-07-01 06:29:34.000 182 33716.82 67.57 17101.80 88888.00 2015-07-01 06:29:35.000 182 33716.84 67.58 17101.78 37806.10 2015-07-01 06:29:36.000 182 33716.87 67.59 17101.77 88888.00 2015-07-01 06:29:37.000 182 33716.83 67.61 17101.73 88888.00 2015-07-01 06:29:38.000 182 33716.86 67.58 17101.72 88888.00 2015-07-01 06:29:39.000 182 33716.88 67.64 17101.75 88888.00 2015-07-01 06:29:40.000 182 33716.87 67.66 17101.73 37806.05 2015-07-01 06:29:41.000 182 33716.92 67.64 17101.72 88888.00 2015-07-01 06:29:42.000 182 33716.91 67.62 17101.73 88888.00 2015-07-01 06:29:43.000 182 33716.92 67.62 17101.72 88888.00 2015-07-01 06:29:44.000 182 33716.89 67.63 17101.69 88888.00 2015-07-01 06:29:45.000 182 33716.92 67.63 17101.71 37806.17 2015-07-01 06:29:46.000 182 33716.92 67.67 17101.75 88888.00 2015-07-01 06:29:47.000 182 33716.94 67.68 17101.73 88888.00 2015-07-01 06:29:48.000 182 33716.99 67.76 17101.69 88888.00 2015-07-01 06:29:49.000 182 33717.00 67.76 17101.71 88888.00 2015-07-01 06:29:50.000 182 33717.00 67.75 17101.66 37806.12 2015-07-01 06:29:51.000 182 33717.00 67.73 17101.66 88888.00 2015-07-01 06:29:52.000 182 33717.00 67.71 17101.63 88888.00 2015-07-01 06:29:53.000 182 33716.99 67.70 17101.65 88888.00 2015-07-01 06:29:54.000 182 33717.02 67.71 17101.66 88888.00 2015-07-01 06:29:55.000 182 33717.01 67.72 17101.65 37806.18 2015-07-01 06:29:56.000 182 33717.01 67.79 17101.68 88888.00 2015-07-01 06:29:57.000 182 33717.03 67.78 17101.68 88888.00 2015-07-01 06:29:58.000 182 33717.02 67.73 17101.64 88888.00 2015-07-01 06:29:59.000 182 33717.01 67.74 17101.61 88888.00 2015-07-01 06:30:00.000 182 33717.07 67.81 17101.64 37806.13 2015-07-01 06:30:01.000 182 33717.11 67.82 17101.63 88888.00 2015-07-01 06:30:02.000 182 33717.08 67.78 17101.58 88888.00 2015-07-01 06:30:03.000 182 33717.06 67.80 17101.56 88888.00 2015-07-01 06:30:04.000 182 33717.06 67.78 17101.57 88888.00 2015-07-01 06:30:05.000 182 33717.04 67.73 17101.60 37806.22 2015-07-01 06:30:06.000 182 33717.05 67.71 17101.59 88888.00 2015-07-01 06:30:07.000 182 33717.06 67.68 17101.55 88888.00 2015-07-01 06:30:08.000 182 33717.06 67.69 17101.59 88888.00 2015-07-01 06:30:09.000 182 33717.02 67.71 17101.58 88888.00 2015-07-01 06:30:10.000 182 33717.03 67.69 17101.56 37806.20 2015-07-01 06:30:11.000 182 33717.04 67.72 17101.53 88888.00 2015-07-01 06:30:12.000 182 33717.06 67.76 17101.54 88888.00 2015-07-01 06:30:13.000 182 33717.04 67.75 17101.54 88888.00 2015-07-01 06:30:14.000 182 33717.07 67.77 17101.54 88888.00 2015-07-01 06:30:15.000 182 33717.08 67.81 17101.54 37806.23 2015-07-01 06:30:16.000 182 33717.12 67.86 17101.56 88888.00 2015-07-01 06:30:17.000 182 33717.14 67.83 17101.51 88888.00 2015-07-01 06:30:18.000 182 33717.15 67.81 17101.50 88888.00 2015-07-01 06:30:19.000 182 33717.11 67.81 17101.49 88888.00 2015-07-01 06:30:20.000 182 33717.12 67.82 17101.54 37806.15 2015-07-01 06:30:21.000 182 33717.13 67.83 17101.55 88888.00 2015-07-01 06:30:22.000 182 33717.14 67.80 17101.56 88888.00 2015-07-01 06:30:23.000 182 33717.13 67.82 17101.56 88888.00 2015-07-01 06:30:24.000 182 33717.12 67.83 17101.55 88888.00 2015-07-01 06:30:25.000 182 33717.11 67.83 17101.52 37806.24 2015-07-01 06:30:26.000 182 33717.12 67.85 17101.52 88888.00 2015-07-01 06:30:27.000 182 33717.15 67.85 17101.48 88888.00 2015-07-01 06:30:28.000 182 33717.13 67.84 17101.47 88888.00 2015-07-01 06:30:29.000 182 33717.12 67.84 17101.46 88888.00 2015-07-01 06:30:30.000 182 33717.11 67.84 17101.50 37806.19 2015-07-01 06:30:31.000 182 33717.09 67.86 17101.52 88888.00 2015-07-01 06:30:32.000 182 33717.08 67.86 17101.52 88888.00 2015-07-01 06:30:33.000 182 33717.08 67.88 17101.52 88888.00 2015-07-01 06:30:34.000 182 33717.07 67.91 17101.51 88888.00 2015-07-01 06:30:35.000 182 33717.05 67.93 17101.48 37806.19 2015-07-01 06:30:36.000 182 33717.04 67.96 17101.48 88888.00 2015-07-01 06:30:37.000 182 33717.06 67.96 17101.52 88888.00 2015-07-01 06:30:38.000 182 33717.06 67.96 17101.53 88888.00 2015-07-01 06:30:39.000 182 33717.08 67.96 17101.52 88888.00 2015-07-01 06:30:40.000 182 33717.10 67.97 17101.43 37806.14 2015-07-01 06:30:41.000 182 33717.10 67.97 17101.45 88888.00 2015-07-01 06:30:42.000 182 33717.12 67.96 17101.48 88888.00 2015-07-01 06:30:43.000 182 33717.09 67.91 17101.46 88888.00 2015-07-01 06:30:44.000 182 33717.11 67.98 17101.51 88888.00 2015-07-01 06:30:45.000 182 33717.12 67.95 17101.49 37806.21 2015-07-01 06:30:46.000 182 33717.12 67.93 17101.47 88888.00 2015-07-01 06:30:47.000 182 33717.12 67.90 17101.52 88888.00 2015-07-01 06:30:48.000 182 33717.11 67.87 17101.54 88888.00 2015-07-01 06:30:49.000 182 33717.11 67.84 17101.52 88888.00 2015-07-01 06:30:50.000 182 33717.11 67.86 17101.51 37806.16 2015-07-01 06:30:51.000 182 33717.13 67.87 17101.50 88888.00 2015-07-01 06:30:52.000 182 33717.06 67.82 17101.45 88888.00 2015-07-01 06:30:53.000 182 33717.08 67.86 17101.45 88888.00 2015-07-01 06:30:54.000 182 33717.10 67.83 17101.43 88888.00 2015-07-01 06:30:55.000 182 33717.10 67.84 17101.41 37806.16 2015-07-01 06:30:56.000 182 33717.13 67.89 17101.45 88888.00 2015-07-01 06:30:57.000 182 33717.13 67.87 17101.48 88888.00 2015-07-01 06:30:58.000 182 33717.12 67.83 17101.50 88888.00 2015-07-01 06:30:59.000 182 33717.14 67.84 17101.53 88888.00 2015-07-01 06:31:00.000 182 33717.13 67.87 17101.53 37806.09 2015-07-01 06:31:01.000 182 33717.12 67.93 17101.53 88888.00 2015-07-01 06:31:02.000 182 33717.15 67.93 17101.54 88888.00 2015-07-01 06:31:03.000 182 33717.18 67.87 17101.52 88888.00 2015-07-01 06:31:04.000 182 33717.19 67.88 17101.50 88888.00 2015-07-01 06:31:05.000 182 33717.17 67.92 17101.54 37806.18 2015-07-01 06:31:06.000 182 33717.14 67.92 17101.51 88888.00 2015-07-01 06:31:07.000 182 33717.14 67.90 17101.52 88888.00 2015-07-01 06:31:08.000 182 33717.12 67.88 17101.52 88888.00 2015-07-01 06:31:09.000 182 33717.14 67.88 17101.53 88888.00 2015-07-01 06:31:10.000 182 33717.14 67.90 17101.50 37806.09 2015-07-01 06:31:11.000 182 33717.15 67.86 17101.51 88888.00 2015-07-01 06:31:12.000 182 33717.14 67.85 17101.49 88888.00 2015-07-01 06:31:13.000 182 33717.14 67.86 17101.45 88888.00 2015-07-01 06:31:14.000 182 33717.16 67.84 17101.45 88888.00 2015-07-01 06:31:15.000 182 33717.13 67.85 17101.47 37806.16 2015-07-01 06:31:16.000 182 33717.18 67.87 17101.50 88888.00 2015-07-01 06:31:17.000 182 33717.13 67.88 17101.49 88888.00 2015-07-01 06:31:18.000 182 33717.12 67.82 17101.47 88888.00 2015-07-01 06:31:19.000 182 33717.10 67.82 17101.48 88888.00 2015-07-01 06:31:20.000 182 33717.08 67.82 17101.49 37806.08 2015-07-01 06:31:21.000 182 33717.10 67.80 17101.46 88888.00 2015-07-01 06:31:22.000 182 33717.11 67.84 17101.46 88888.00 2015-07-01 06:31:23.000 182 33717.10 67.85 17101.47 88888.00 2015-07-01 06:31:24.000 182 33717.10 67.82 17101.45 88888.00 2015-07-01 06:31:25.000 182 33717.15 67.82 17101.45 37806.13 2015-07-01 06:31:26.000 182 33717.12 67.79 17101.48 88888.00 2015-07-01 06:31:27.000 182 33717.11 67.75 17101.48 88888.00 2015-07-01 06:31:28.000 182 33717.16 67.75 17101.50 88888.00 2015-07-01 06:31:29.000 182 33717.14 67.75 17101.47 88888.00 2015-07-01 06:31:30.000 182 33717.15 67.74 17101.47 37806.14 2015-07-01 06:31:31.000 182 33717.14 67.73 17101.50 88888.00 2015-07-01 06:31:32.000 182 33717.09 67.73 17101.48 88888.00 2015-07-01 06:31:33.000 182 33717.13 67.79 17101.45 88888.00 2015-07-01 06:31:34.000 182 33717.15 67.78 17101.41 88888.00 2015-07-01 06:31:35.000 182 33717.17 67.76 17101.46 37806.14 2015-07-01 06:31:36.000 182 33717.20 67.78 17101.47 88888.00 2015-07-01 06:31:37.000 182 33717.16 67.78 17101.48 88888.00 2015-07-01 06:31:38.000 182 33717.13 67.78 17101.49 88888.00 2015-07-01 06:31:39.000 182 33717.15 67.74 17101.48 88888.00 2015-07-01 06:31:40.000 182 33717.16 67.73 17101.45 37806.06 2015-07-01 06:31:41.000 182 33717.16 67.74 17101.45 88888.00 2015-07-01 06:31:42.000 182 33717.20 67.76 17101.46 88888.00 2015-07-01 06:31:43.000 182 33717.19 67.74 17101.46 88888.00 2015-07-01 06:31:44.000 182 33717.22 67.74 17101.44 88888.00 2015-07-01 06:31:45.000 182 33717.17 67.74 17101.45 37806.08 2015-07-01 06:31:46.000 182 33717.12 67.78 17101.43 88888.00 2015-07-01 06:31:47.000 182 33717.16 67.74 17101.48 88888.00 2015-07-01 06:31:48.000 182 33717.10 67.77 17101.49 88888.00 2015-07-01 06:31:49.000 182 33717.08 67.80 17101.46 88888.00 2015-07-01 06:31:50.000 182 33717.10 67.80 17101.43 37806.20 2015-07-01 06:31:51.000 182 33717.07 67.78 17101.37 88888.00 2015-07-01 06:31:52.000 182 33717.12 67.77 17101.40 88888.00 2015-07-01 06:31:53.000 182 33717.15 67.74 17101.41 88888.00 2015-07-01 06:31:54.000 182 33717.13 67.75 17101.40 88888.00 2015-07-01 06:31:55.000 182 33717.15 67.78 17101.39 37806.18 2015-07-01 06:31:56.000 182 33717.10 67.81 17101.43 88888.00 2015-07-01 06:31:57.000 182 33717.08 67.81 17101.39 88888.00 2015-07-01 06:31:58.000 182 33717.08 67.80 17101.40 88888.00 2015-07-01 06:31:59.000 182 33717.10 67.80 17101.42 88888.00 2015-07-01 06:32:00.000 182 33717.10 67.77 17101.47 37806.07 2015-07-01 06:32:01.000 182 33717.10 67.79 17101.42 88888.00 2015-07-01 06:32:02.000 182 33717.05 67.76 17101.44 88888.00 2015-07-01 06:32:03.000 182 33717.04 67.76 17101.48 88888.00 2015-07-01 06:32:04.000 182 33717.06 67.86 17101.49 88888.00 2015-07-01 06:32:05.000 182 33717.07 67.88 17101.48 37806.11 2015-07-01 06:32:06.000 182 33717.05 67.89 17101.49 88888.00 2015-07-01 06:32:07.000 182 33717.08 67.89 17101.47 88888.00 2015-07-01 06:32:08.000 182 33717.07 67.91 17101.42 88888.00 2015-07-01 06:32:09.000 182 33717.08 67.89 17101.37 88888.00 2015-07-01 06:32:10.000 182 33717.06 67.89 17101.41 37806.09 2015-07-01 06:32:11.000 182 33717.02 67.86 17101.46 88888.00 2015-07-01 06:32:12.000 182 33717.02 67.87 17101.46 88888.00 2015-07-01 06:32:13.000 182 33717.02 67.87 17101.48 88888.00 2015-07-01 06:32:14.000 182 33717.06 67.85 17101.45 88888.00 2015-07-01 06:32:15.000 182 33717.01 67.85 17101.44 37806.10 2015-07-01 06:32:16.000 182 33717.03 67.85 17101.44 88888.00 2015-07-01 06:32:17.000 182 33717.02 67.81 17101.39 88888.00 2015-07-01 06:32:18.000 182 33717.02 67.79 17101.40 88888.00 2015-07-01 06:32:19.000 182 33717.04 67.78 17101.37 88888.00 2015-07-01 06:32:20.000 182 33717.04 67.76 17101.39 37806.03 2015-07-01 06:32:21.000 182 33717.05 67.70 17101.39 88888.00 2015-07-01 06:32:22.000 182 33717.04 67.67 17101.39 88888.00 2015-07-01 06:32:23.000 182 33717.08 67.64 17101.40 88888.00 2015-07-01 06:32:24.000 182 33717.12 67.60 17101.38 88888.00 2015-07-01 06:32:25.000 182 33717.12 67.60 17101.35 37806.06 2015-07-01 06:32:26.000 182 33717.11 67.63 17101.33 88888.00 2015-07-01 06:32:27.000 182 33717.09 67.65 17101.39 88888.00 2015-07-01 06:32:28.000 182 33717.09 67.63 17101.37 88888.00 2015-07-01 06:32:29.000 182 33717.10 67.59 17101.36 88888.00 2015-07-01 06:32:30.000 182 33717.12 67.58 17101.38 37806.14 2015-07-01 06:32:31.000 182 33717.14 67.61 17101.41 88888.00 2015-07-01 06:32:32.000 182 33717.12 67.62 17101.37 88888.00 2015-07-01 06:32:33.000 182 33717.12 67.63 17101.37 88888.00 2015-07-01 06:32:34.000 182 33717.20 67.63 17101.44 88888.00 2015-07-01 06:32:35.000 182 33717.16 67.59 17101.45 37806.12 2015-07-01 06:32:36.000 182 33717.18 67.55 17101.46 88888.00 2015-07-01 06:32:37.000 182 33717.18 67.57 17101.47 88888.00 2015-07-01 06:32:38.000 182 33717.18 67.58 17101.44 88888.00 2015-07-01 06:32:39.000 182 33717.19 67.58 17101.42 88888.00 2015-07-01 06:32:40.000 182 33717.19 67.57 17101.41 37806.15 2015-07-01 06:32:41.000 182 33717.18 67.56 17101.43 88888.00 2015-07-01 06:32:42.000 182 33717.19 67.58 17101.46 88888.00 2015-07-01 06:32:43.000 182 33717.23 67.57 17101.41 88888.00 2015-07-01 06:32:44.000 182 33717.19 67.60 17101.41 88888.00 2015-07-01 06:32:45.000 182 33717.20 67.58 17101.41 37806.11 2015-07-01 06:32:46.000 182 33717.17 67.58 17101.43 88888.00 2015-07-01 06:32:47.000 182 33717.14 67.61 17101.42 88888.00 2015-07-01 06:32:48.000 182 33717.16 67.55 17101.45 88888.00 2015-07-01 06:32:49.000 182 33717.11 67.54 17101.43 88888.00 2015-07-01 06:32:50.000 182 33717.07 67.54 17101.41 37806.13 2015-07-01 06:32:51.000 182 33717.11 67.56 17101.40 88888.00 2015-07-01 06:32:52.000 182 33717.09 67.55 17101.39 88888.00 2015-07-01 06:32:53.000 182 33717.13 67.52 17101.35 88888.00 2015-07-01 06:32:54.000 182 33717.13 67.51 17101.38 88888.00 2015-07-01 06:32:55.000 182 33717.09 67.55 17101.39 37806.09 2015-07-01 06:32:56.000 182 33717.13 67.56 17101.38 88888.00 2015-07-01 06:32:57.000 182 33717.11 67.59 17101.37 88888.00 2015-07-01 06:32:58.000 182 33717.15 67.59 17101.33 88888.00 2015-07-01 06:32:59.000 182 33717.15 67.57 17101.35 88888.00 2015-07-01 06:33:00.000 182 33717.14 67.57 17101.40 37806.18 2015-07-01 06:33:01.000 182 33717.15 67.61 17101.40 88888.00 2015-07-01 06:33:02.000 182 33717.13 67.60 17101.38 88888.00 2015-07-01 06:33:03.000 182 33717.17 67.60 17101.27 88888.00 2015-07-01 06:33:04.000 182 33717.17 67.59 17101.30 88888.00 2015-07-01 06:33:05.000 182 33717.16 67.58 17101.30 37806.03 2015-07-01 06:33:06.000 182 33717.17 67.60 17101.27 88888.00 2015-07-01 06:33:07.000 182 33717.21 67.65 17101.28 88888.00 2015-07-01 06:33:08.000 182 33717.21 67.65 17101.33 88888.00 2015-07-01 06:33:09.000 182 33717.22 67.65 17101.36 88888.00 2015-07-01 06:33:10.000 182 33717.23 67.65 17101.38 37806.14 2015-07-01 06:33:11.000 182 33717.25 67.65 17101.36 88888.00 2015-07-01 06:33:12.000 182 33717.28 67.64 17101.34 88888.00 2015-07-01 06:33:13.000 182 33717.29 67.69 17101.31 88888.00 2015-07-01 06:33:14.000 182 33717.34 67.68 17101.31 88888.00 2015-07-01 06:33:15.000 182 33717.38 67.68 17101.31 37806.16 2015-07-01 06:33:16.000 182 33717.37 67.70 17101.33 88888.00 2015-07-01 06:33:17.000 182 33717.39 67.66 17101.33 88888.00 2015-07-01 06:33:18.000 182 33717.38 67.66 17101.33 88888.00 2015-07-01 06:33:19.000 182 33717.35 67.65 17101.31 88888.00 2015-07-01 06:33:20.000 182 33717.37 67.66 17101.25 37806.15 2015-07-01 06:33:21.000 182 33717.37 67.63 17101.27 88888.00 2015-07-01 06:33:22.000 182 33717.38 67.63 17101.27 88888.00 2015-07-01 06:33:23.000 182 33717.39 67.67 17101.28 88888.00 2015-07-01 06:33:24.000 182 33717.38 67.66 17101.27 88888.00 2015-07-01 06:33:25.000 182 33717.32 67.63 17101.28 37806.29 2015-07-01 06:33:26.000 182 33717.32 67.59 17101.27 88888.00 2015-07-01 06:33:27.000 182 33717.30 67.57 17101.27 88888.00 2015-07-01 06:33:28.000 182 33717.31 67.60 17101.28 88888.00 2015-07-01 06:33:29.000 182 33717.31 67.59 17101.30 88888.00 2015-07-01 06:33:30.000 182 33717.33 67.61 17101.27 37806.32 2015-07-01 06:33:31.000 182 33717.37 67.61 17101.24 88888.00 2015-07-01 06:33:32.000 182 33717.37 67.62 17101.27 88888.00 2015-07-01 06:33:33.000 182 33717.37 67.64 17101.24 88888.00 2015-07-01 06:33:34.000 182 33717.41 67.62 17101.20 88888.00 2015-07-01 06:33:35.000 182 33717.43 67.61 17101.20 37806.34 2015-07-01 06:33:36.000 182 33717.38 67.59 17101.20 88888.00 2015-07-01 06:33:37.000 182 33717.34 67.58 17101.22 88888.00 2015-07-01 06:33:38.000 182 33717.38 67.57 17101.23 88888.00 2015-07-01 06:33:39.000 182 33717.41 67.60 17101.24 88888.00 2015-07-01 06:33:40.000 182 33717.39 67.62 17101.24 37806.32 2015-07-01 06:33:41.000 182 33717.43 67.61 17101.23 88888.00 2015-07-01 06:33:42.000 182 33717.48 67.61 17101.23 88888.00 2015-07-01 06:33:43.000 182 33717.44 67.58 17101.20 88888.00 2015-07-01 06:33:44.000 182 33717.40 67.60 17101.21 88888.00 2015-07-01 06:33:45.000 182 33717.39 67.64 17101.21 37806.29 2015-07-01 06:33:46.000 182 33717.41 67.64 17101.21 88888.00 2015-07-01 06:33:47.000 182 33717.42 67.61 17101.24 88888.00 2015-07-01 06:33:48.000 182 33717.48 67.64 17101.26 88888.00 2015-07-01 06:33:49.000 182 33717.46 67.69 17101.26 88888.00 2015-07-01 06:33:50.000 182 33717.44 67.64 17101.26 37806.36 2015-07-01 06:33:51.000 182 33717.43 67.67 17101.24 88888.00 2015-07-01 06:33:52.000 182 33717.50 67.68 17101.23 88888.00 2015-07-01 06:33:53.000 182 33717.47 67.64 17101.24 88888.00 2015-07-01 06:33:54.000 182 33717.47 67.61 17101.24 88888.00 2015-07-01 06:33:55.000 182 33717.46 67.58 17101.23 37806.37 2015-07-01 06:33:56.000 182 33717.46 67.53 17101.21 88888.00 2015-07-01 06:33:57.000 182 33717.49 67.54 17101.22 88888.00 2015-07-01 06:33:58.000 182 33717.49 67.54 17101.20 88888.00 2015-07-01 06:33:59.000 182 33717.48 67.55 17101.19 88888.00 2015-07-01 06:34:00.000 182 33717.46 67.54 17101.21 37806.35 2015-07-01 06:34:01.000 182 33717.51 67.58 17101.20 88888.00 2015-07-01 06:34:02.000 182 33717.54 67.58 17101.19 88888.00 2015-07-01 06:34:03.000 182 33717.50 67.55 17101.20 88888.00 2015-07-01 06:34:04.000 182 33717.48 67.58 17101.22 88888.00 2015-07-01 06:34:05.000 182 33717.45 67.59 17101.21 37806.37 2015-07-01 06:34:06.000 182 33717.47 67.59 17101.21 88888.00 2015-07-01 06:34:07.000 182 33717.46 67.56 17101.21 88888.00 2015-07-01 06:34:08.000 182 33717.47 67.55 17101.20 88888.00 2015-07-01 06:34:09.000 182 33717.49 67.54 17101.21 88888.00 2015-07-01 06:34:10.000 182 33717.45 67.57 17101.18 37806.37 2015-07-01 06:34:11.000 182 33717.43 67.59 17101.17 88888.00 2015-07-01 06:34:12.000 182 33717.44 67.61 17101.17 88888.00 2015-07-01 06:34:13.000 182 33717.43 67.62 17101.17 88888.00 2015-07-01 06:34:14.000 182 33717.43 67.63 17101.15 88888.00 2015-07-01 06:34:15.000 182 33717.49 67.61 17101.16 37806.28 2015-07-01 06:34:16.000 182 33717.47 67.62 17101.20 88888.00 2015-07-01 06:34:17.000 182 33717.44 67.58 17101.17 88888.00 2015-07-01 06:34:18.000 182 33717.47 67.57 17101.21 88888.00 2015-07-01 06:34:19.000 182 33717.47 67.58 17101.24 88888.00 2015-07-01 06:34:20.000 182 33717.48 67.57 17101.24 37806.35 2015-07-01 06:34:21.000 182 33717.50 67.55 17101.28 88888.00 2015-07-01 06:34:22.000 182 33717.46 67.57 17101.27 88888.00 2015-07-01 06:34:23.000 182 33717.44 67.57 17101.25 88888.00 2015-07-01 06:34:24.000 182 33717.43 67.57 17101.24 88888.00 2015-07-01 06:34:25.000 182 33717.44 67.64 17101.24 37806.34 2015-07-01 06:34:26.000 182 33717.43 67.66 17101.22 88888.00 2015-07-01 06:34:27.000 182 33717.43 67.64 17101.18 88888.00 2015-07-01 06:34:28.000 182 33717.46 67.61 17101.21 88888.00 2015-07-01 06:34:29.000 182 33717.45 67.56 17101.18 88888.00 2015-07-01 06:34:30.000 182 33717.43 67.58 17101.20 37806.42 2015-07-01 06:34:31.000 182 33717.44 67.60 17101.18 88888.00 2015-07-01 06:34:32.000 182 33717.45 67.57 17101.19 88888.00 2015-07-01 06:34:33.000 182 33717.44 67.60 17101.20 88888.00 2015-07-01 06:34:34.000 182 33717.43 67.54 17101.16 88888.00 2015-07-01 06:34:35.000 182 33717.43 67.55 17101.16 37806.41 2015-07-01 06:34:36.000 182 33717.44 67.56 17101.16 88888.00 2015-07-01 06:34:37.000 182 33717.45 67.60 17101.17 88888.00 2015-07-01 06:34:38.000 182 33717.45 67.67 17101.19 88888.00 2015-07-01 06:34:39.000 182 33717.46 67.71 17101.15 88888.00 2015-07-01 06:34:40.000 182 33717.48 67.70 17101.14 37806.30 2015-07-01 06:34:41.000 182 33717.47 67.68 17101.14 88888.00 2015-07-01 06:34:42.000 182 33717.47 67.66 17101.16 88888.00 2015-07-01 06:34:43.000 182 33717.50 67.67 17101.18 88888.00 2015-07-01 06:34:44.000 182 33717.48 67.67 17101.19 88888.00 2015-07-01 06:34:45.000 182 33717.42 67.60 17101.21 37806.30 2015-07-01 06:34:46.000 182 33717.44 67.60 17101.21 88888.00 2015-07-01 06:34:47.000 182 33717.45 67.63 17101.18 88888.00 2015-07-01 06:34:48.000 182 33717.47 67.61 17101.16 88888.00 2015-07-01 06:34:49.000 182 33717.49 67.63 17101.13 88888.00 2015-07-01 06:34:50.000 182 33717.46 67.62 17101.16 37806.32 2015-07-01 06:34:51.000 182 33717.46 67.62 17101.16 88888.00 2015-07-01 06:34:52.000 182 33717.47 67.63 17101.15 88888.00 2015-07-01 06:34:53.000 182 33717.47 67.62 17101.14 88888.00 2015-07-01 06:34:54.000 182 33717.47 67.63 17101.18 88888.00 2015-07-01 06:34:55.000 182 33717.46 67.65 17101.18 37806.38 2015-07-01 06:34:56.000 182 33717.44 67.61 17101.17 88888.00 2015-07-01 06:34:57.000 182 33717.44 67.61 17101.17 88888.00 2015-07-01 06:34:58.000 182 33717.49 67.64 17101.16 88888.00 2015-07-01 06:34:59.000 182 33717.50 67.59 17101.18 88888.00 2015-07-01 06:35:00.000 182 33717.52 67.57 17101.19 37806.35 2015-07-01 06:35:01.000 182 33717.48 67.57 17101.21 88888.00 2015-07-01 06:35:02.000 182 33717.48 67.56 17101.22 88888.00 2015-07-01 06:35:03.000 182 33717.44 67.53 17101.21 88888.00 2015-07-01 06:35:04.000 182 33717.44 67.50 17101.22 88888.00 2015-07-01 06:35:05.000 182 33717.41 67.48 17101.17 37806.27 2015-07-01 06:35:06.000 182 33717.46 67.52 17101.17 88888.00 2015-07-01 06:35:07.000 182 33717.45 67.53 17101.17 88888.00 2015-07-01 06:35:08.000 182 33717.49 67.52 17101.16 88888.00 2015-07-01 06:35:09.000 182 33717.48 67.52 17101.15 88888.00 2015-07-01 06:35:10.000 182 33717.44 67.49 17101.12 37806.35 2015-07-01 06:35:11.000 182 33717.42 67.50 17101.09 88888.00 2015-07-01 06:35:12.000 182 33717.40 67.48 17101.09 88888.00 2015-07-01 06:35:13.000 182 33717.40 67.45 17101.10 88888.00 2015-07-01 06:35:14.000 182 33717.36 67.41 17101.13 88888.00 2015-07-01 06:35:15.000 182 33717.38 67.46 17101.12 37806.30 2015-07-01 06:35:16.000 182 33717.38 67.50 17101.14 88888.00 2015-07-01 06:35:17.000 182 33717.37 67.50 17101.11 88888.00 2015-07-01 06:35:18.000 182 33717.35 67.48 17101.11 88888.00 2015-07-01 06:35:19.000 182 33717.37 67.43 17101.13 88888.00 2015-07-01 06:35:20.000 182 33717.36 67.46 17101.18 37806.31 2015-07-01 06:35:21.000 182 33717.37 67.44 17101.19 88888.00 2015-07-01 06:35:22.000 182 33717.41 67.46 17101.20 88888.00 2015-07-01 06:35:23.000 182 33717.42 67.44 17101.19 88888.00 2015-07-01 06:35:24.000 182 33717.40 67.45 17101.18 88888.00 2015-07-01 06:35:25.000 182 33717.41 67.45 17101.12 37806.22 2015-07-01 06:35:26.000 182 33717.43 67.42 17101.15 88888.00 2015-07-01 06:35:27.000 182 33717.46 67.43 17101.16 88888.00 2015-07-01 06:35:28.000 182 33717.50 67.42 17101.15 88888.00 2015-07-01 06:35:29.000 182 33717.49 67.40 17101.15 88888.00 2015-07-01 06:35:30.000 182 33717.51 67.42 17101.15 37806.34 2015-07-01 06:35:31.000 182 33717.50 67.39 17101.14 88888.00 2015-07-01 06:35:32.000 182 33717.49 67.42 17101.17 88888.00 2015-07-01 06:35:33.000 182 33717.48 67.44 17101.18 88888.00 2015-07-01 06:35:34.000 182 33717.51 67.41 17101.18 88888.00 2015-07-01 06:35:35.000 182 33717.51 67.44 17101.18 37806.37 2015-07-01 06:35:36.000 182 33717.46 67.44 17101.17 88888.00 2015-07-01 06:35:37.000 182 33717.46 67.46 17101.17 88888.00 2015-07-01 06:35:38.000 182 33717.47 67.42 17101.15 88888.00 2015-07-01 06:35:39.000 182 33717.47 67.41 17101.16 88888.00 2015-07-01 06:35:40.000 182 33717.47 67.44 17101.16 37806.38 2015-07-01 06:35:41.000 182 33717.47 67.40 17101.13 88888.00 2015-07-01 06:35:42.000 182 33717.45 67.33 17101.13 88888.00 2015-07-01 06:35:43.000 182 33717.37 67.34 17101.07 88888.00 2015-07-01 06:35:44.000 182 33717.38 67.33 17101.10 88888.00 2015-07-01 06:35:45.000 182 33717.35 67.32 17101.08 37806.24 2015-07-01 06:35:46.000 182 33717.41 67.34 17101.07 88888.00 2015-07-01 06:35:47.000 182 33717.40 67.32 17101.07 88888.00 2015-07-01 06:35:48.000 182 33717.41 67.31 17101.08 88888.00 2015-07-01 06:35:49.000 182 33717.41 67.31 17101.08 88888.00 2015-07-01 06:35:50.000 182 33717.42 67.32 17101.09 37806.23 2015-07-01 06:35:51.000 182 33717.38 67.35 17101.09 88888.00 2015-07-01 06:35:52.000 182 33717.37 67.32 17101.07 88888.00 2015-07-01 06:35:53.000 182 33717.33 67.30 17101.09 88888.00 2015-07-01 06:35:54.000 182 33717.39 67.31 17101.11 88888.00 2015-07-01 06:35:55.000 182 33717.40 67.33 17101.13 37806.29 2015-07-01 06:35:56.000 182 33717.39 67.33 17101.14 88888.00 2015-07-01 06:35:57.000 182 33717.39 67.32 17101.07 88888.00 2015-07-01 06:35:58.000 182 33717.41 67.31 17101.09 88888.00 2015-07-01 06:35:59.000 182 33717.42 67.31 17101.08 88888.00 2015-07-01 06:36:00.000 182 33717.39 67.32 17101.05 37806.28 2015-07-01 06:36:01.000 182 33717.38 67.30 17101.06 88888.00 2015-07-01 06:36:02.000 182 33717.37 67.33 17101.06 88888.00 2015-07-01 06:36:03.000 182 33717.42 67.34 17101.03 88888.00 2015-07-01 06:36:04.000 182 33717.43 67.32 17101.10 88888.00 2015-07-01 06:36:05.000 182 33717.41 67.28 17101.05 37806.21 2015-07-01 06:36:06.000 182 33717.43 67.26 17101.07 88888.00 2015-07-01 06:36:07.000 182 33717.44 67.29 17101.08 88888.00 2015-07-01 06:36:08.000 182 33717.45 67.34 17101.09 88888.00 2015-07-01 06:36:09.000 182 33717.48 67.37 17101.11 88888.00 2015-07-01 06:36:10.000 182 33717.44 67.37 17101.08 37806.27 2015-07-01 06:36:11.000 182 33717.45 67.34 17101.08 88888.00 2015-07-01 06:36:12.000 182 33717.45 67.35 17101.03 88888.00 2015-07-01 06:36:13.000 182 33717.45 67.34 17101.07 88888.00 2015-07-01 06:36:14.000 182 33717.44 67.31 17101.08 88888.00 2015-07-01 06:36:15.000 182 33717.45 67.28 17101.11 37806.35 2015-07-01 06:36:16.000 182 33717.43 67.32 17101.12 88888.00 2015-07-01 06:36:17.000 182 33717.42 67.37 17101.12 88888.00 2015-07-01 06:36:18.000 182 33717.41 67.37 17101.11 88888.00 2015-07-01 06:36:19.000 182 33717.41 67.36 17101.05 88888.00 2015-07-01 06:36:20.000 182 33717.46 67.41 17101.07 37806.27 2015-07-01 06:36:21.000 182 33717.47 67.36 17101.10 88888.00 2015-07-01 06:36:22.000 182 33717.47 67.36 17101.08 88888.00 2015-07-01 06:36:23.000 182 33717.42 67.36 17101.07 88888.00 2015-07-01 06:36:24.000 182 33717.42 67.36 17101.09 88888.00 2015-07-01 06:36:25.000 182 33717.45 67.37 17101.05 37806.20 2015-07-01 06:36:26.000 182 33717.47 67.40 17101.03 88888.00 2015-07-01 06:36:27.000 182 33717.46 67.42 17101.04 88888.00 2015-07-01 06:36:28.000 182 33717.45 67.40 17101.04 88888.00 2015-07-01 06:36:29.000 182 33717.43 67.38 17101.05 88888.00 2015-07-01 06:36:30.000 182 33717.41 67.36 17101.04 37806.33 2015-07-01 06:36:31.000 182 33717.41 67.40 17101.06 88888.00 2015-07-01 06:36:32.000 182 33717.42 67.42 17101.05 88888.00 2015-07-01 06:36:33.000 182 33717.43 67.43 17101.04 88888.00 2015-07-01 06:36:34.000 182 33717.46 67.44 17101.04 88888.00 2015-07-01 06:36:35.000 182 33717.45 67.46 17101.04 37806.35 2015-07-01 06:36:36.000 182 33717.46 67.47 17101.02 88888.00 2015-07-01 06:36:37.000 182 33717.49 67.46 17101.00 88888.00 2015-07-01 06:36:38.000 182 33717.51 67.46 17101.01 88888.00 2015-07-01 06:36:39.000 182 33717.50 67.43 17101.02 88888.00 2015-07-01 06:36:40.000 182 33717.50 67.42 17101.01 37806.32 2015-07-01 06:36:41.000 182 33717.52 67.46 17101.02 88888.00 2015-07-01 06:36:42.000 182 33717.51 67.43 17101.00 88888.00 2015-07-01 06:36:43.000 182 33717.54 67.42 17100.95 88888.00 2015-07-01 06:36:44.000 182 33717.56 67.40 17100.95 88888.00 2015-07-01 06:36:45.000 182 33717.55 67.41 17100.99 37806.31 2015-07-01 06:36:46.000 182 33717.54 67.41 17101.00 88888.00 2015-07-01 06:36:47.000 182 33717.58 67.43 17100.97 88888.00 2015-07-01 06:36:48.000 182 33717.61 67.42 17100.94 88888.00 2015-07-01 06:36:49.000 182 33717.59 67.40 17100.98 88888.00 2015-07-01 06:36:50.000 182 33717.58 67.35 17101.00 37806.37 2015-07-01 06:36:51.000 182 33717.55 67.30 17100.99 88888.00 2015-07-01 06:36:52.000 182 33717.57 67.31 17100.99 88888.00 2015-07-01 06:36:53.000 182 33717.55 67.31 17101.00 88888.00 2015-07-01 06:36:54.000 182 33717.61 67.38 17101.00 88888.00 2015-07-01 06:36:55.000 182 33717.60 67.41 17100.99 37806.44 2015-07-01 06:36:56.000 182 33717.65 67.37 17100.96 88888.00 2015-07-01 06:36:57.000 182 33717.66 67.37 17100.97 88888.00 2015-07-01 06:36:58.000 182 33717.70 67.39 17100.97 88888.00 2015-07-01 06:36:59.000 182 33717.68 67.38 17100.99 88888.00 2015-07-01 06:37:00.000 182 33717.69 67.37 17100.98 37806.47 2015-07-01 06:37:01.000 182 33717.67 67.38 17100.98 88888.00 2015-07-01 06:37:02.000 182 33717.67 67.36 17100.93 88888.00 2015-07-01 06:37:03.000 182 33717.63 67.37 17100.89 88888.00 2015-07-01 06:37:04.000 182 33717.64 67.40 17100.92 88888.00 2015-07-01 06:37:05.000 182 33717.65 67.40 17100.95 37806.44 2015-07-01 06:37:06.000 182 33717.65 67.38 17100.94 88888.00 2015-07-01 06:37:07.000 182 33717.70 67.41 17101.00 88888.00 2015-07-01 06:37:08.000 182 33717.73 67.42 17100.99 88888.00 2015-07-01 06:37:09.000 182 33717.70 67.41 17101.00 88888.00 2015-07-01 06:37:10.000 182 33717.70 67.45 17100.98 37806.41 2015-07-01 06:37:11.000 182 33717.68 67.43 17100.97 88888.00 2015-07-01 06:37:12.000 182 33717.64 67.41 17100.97 88888.00 2015-07-01 06:37:13.000 182 33717.68 67.44 17100.94 88888.00 2015-07-01 06:37:14.000 182 33717.66 67.44 17100.96 88888.00 2015-07-01 06:37:15.000 182 33717.66 67.46 17100.99 37806.46 2015-07-01 06:37:16.000 182 33717.69 67.46 17101.00 88888.00 2015-07-01 06:37:17.000 182 33717.74 67.45 17101.02 88888.00 2015-07-01 06:37:18.000 182 33717.75 67.46 17101.01 88888.00 2015-07-01 06:37:19.000 182 33717.74 67.46 17100.99 88888.00 2015-07-01 06:37:20.000 182 33717.73 67.48 17101.01 37806.47 2015-07-01 06:37:21.000 182 33717.72 67.48 17100.98 88888.00 2015-07-01 06:37:22.000 182 33717.75 67.48 17101.00 88888.00 2015-07-01 06:37:23.000 182 33717.74 67.49 17100.99 88888.00 2015-07-01 06:37:24.000 182 33717.73 67.53 17100.98 88888.00 2015-07-01 06:37:25.000 182 33717.71 67.50 17101.00 37806.40 2015-07-01 06:37:26.000 182 33717.72 67.51 17101.00 88888.00 2015-07-01 06:37:27.000 182 33717.77 67.49 17100.99 88888.00 2015-07-01 06:37:28.000 182 33717.78 67.44 17100.95 88888.00 2015-07-01 06:37:29.000 182 33717.74 67.42 17100.92 88888.00 2015-07-01 06:37:30.000 182 33717.76 67.44 17100.97 37806.49 2015-07-01 06:37:31.000 182 33717.75 67.44 17100.97 88888.00 2015-07-01 06:37:32.000 182 33717.73 67.41 17100.96 88888.00 2015-07-01 06:37:33.000 182 33717.73 67.40 17100.95 88888.00 2015-07-01 06:37:34.000 182 33717.74 67.44 17100.93 88888.00 2015-07-01 06:37:35.000 182 33717.79 67.45 17100.96 37806.49 2015-07-01 06:37:36.000 182 33717.80 67.45 17100.97 88888.00 2015-07-01 06:37:37.000 182 33717.79 67.38 17100.98 88888.00 2015-07-01 06:37:38.000 182 33717.76 67.34 17101.01 88888.00 2015-07-01 06:37:39.000 182 33717.77 67.34 17100.97 88888.00 2015-07-01 06:37:40.000 182 33717.78 67.34 17100.97 37806.59 2015-07-01 06:37:41.000 182 33717.79 67.33 17100.95 88888.00 2015-07-01 06:37:42.000 182 33717.77 67.33 17100.94 88888.00 2015-07-01 06:37:43.000 182 33717.76 67.34 17100.98 88888.00 2015-07-01 06:37:44.000 182 33717.81 67.32 17100.97 88888.00 2015-07-01 06:37:45.000 182 33717.79 67.34 17100.97 37806.52 2015-07-01 06:37:46.000 182 33717.77 67.35 17100.98 88888.00 2015-07-01 06:37:47.000 182 33717.76 67.35 17100.98 88888.00 2015-07-01 06:37:48.000 182 33717.78 67.33 17100.95 88888.00 2015-07-01 06:37:49.000 182 33717.81 67.33 17100.98 88888.00 2015-07-01 06:37:50.000 182 33717.80 67.35 17100.99 37806.51 2015-07-01 06:37:51.000 182 33717.80 67.35 17100.97 88888.00 2015-07-01 06:37:52.000 182 33717.83 67.41 17100.99 88888.00 2015-07-01 06:37:53.000 182 33717.80 67.38 17100.98 88888.00 2015-07-01 06:37:54.000 182 33717.85 67.40 17100.98 88888.00 2015-07-01 06:37:55.000 182 33717.87 67.40 17100.95 37806.61 2015-07-01 06:37:56.000 182 33717.87 67.39 17100.95 88888.00 2015-07-01 06:37:57.000 182 33717.89 67.44 17100.96 88888.00 2015-07-01 06:37:58.000 182 33717.86 67.41 17100.95 88888.00 2015-07-01 06:37:59.000 182 33717.88 67.41 17100.89 88888.00 2015-07-01 06:38:00.000 182 33717.89 67.45 17100.89 37806.59 2015-07-01 06:38:01.000 182 33717.85 67.42 17100.89 88888.00 2015-07-01 06:38:02.000 182 33717.90 67.39 17100.89 88888.00 2015-07-01 06:38:03.000 182 33717.89 67.38 17100.92 88888.00 2015-07-01 06:38:04.000 182 33717.85 67.37 17100.92 88888.00 2015-07-01 06:38:05.000 182 33717.86 67.39 17100.92 37806.48 2015-07-01 06:38:06.000 182 33717.90 67.39 17100.90 88888.00 2015-07-01 06:38:07.000 182 33717.83 67.35 17100.89 88888.00 2015-07-01 06:38:08.000 182 33717.79 67.37 17100.92 88888.00 2015-07-01 06:38:09.000 182 33717.82 67.37 17100.92 88888.00 2015-07-01 06:38:10.000 182 33717.82 67.41 17100.91 37806.60 2015-07-01 06:38:11.000 182 33717.84 67.41 17100.92 88888.00 2015-07-01 06:38:12.000 182 33717.82 67.40 17100.92 88888.00 2015-07-01 06:38:13.000 182 33717.79 67.42 17100.91 88888.00 2015-07-01 06:38:14.000 182 33717.82 67.42 17100.89 88888.00 2015-07-01 06:38:15.000 182 33717.83 67.40 17100.88 37806.62 2015-07-01 06:38:16.000 182 33717.85 67.38 17100.92 88888.00 2015-07-01 06:38:17.000 182 33717.85 67.36 17100.89 88888.00 2015-07-01 06:38:18.000 182 33717.85 67.39 17100.88 88888.00 2015-07-01 06:38:19.000 182 33717.84 67.43 17100.85 88888.00 2015-07-01 06:38:20.000 182 33717.82 67.43 17100.87 37806.63 2015-07-01 06:38:21.000 182 33717.82 67.40 17100.90 88888.00 2015-07-01 06:38:22.000 182 33717.87 67.36 17100.87 88888.00 2015-07-01 06:38:23.000 182 33717.84 67.34 17100.89 88888.00 2015-07-01 06:38:24.000 182 33717.87 67.32 17100.90 88888.00 2015-07-01 06:38:25.000 182 33717.93 67.35 17100.88 37806.48 2015-07-01 06:38:26.000 182 33717.87 67.35 17100.93 88888.00 2015-07-01 06:38:27.000 182 33717.82 67.31 17100.90 88888.00 2015-07-01 06:38:28.000 182 33717.86 67.34 17100.86 88888.00 2015-07-01 06:38:29.000 182 33717.87 67.34 17100.82 88888.00 2015-07-01 06:38:30.000 182 33717.85 67.35 17100.83 37806.66 2015-07-01 06:38:31.000 182 33717.83 67.35 17100.84 88888.00 2015-07-01 06:38:32.000 182 33717.88 67.32 17100.89 88888.00 2015-07-01 06:38:33.000 182 33717.87 67.31 17100.86 88888.00 2015-07-01 06:38:34.000 182 33717.84 67.30 17100.83 88888.00 2015-07-01 06:38:35.000 182 33717.83 67.37 17100.83 37806.63 2015-07-01 06:38:36.000 182 33717.81 67.30 17100.86 88888.00 2015-07-01 06:38:37.000 182 33717.85 67.28 17100.88 88888.00 2015-07-01 06:38:38.000 182 33717.88 67.32 17100.91 88888.00 2015-07-01 06:38:39.000 182 33717.88 67.32 17100.88 88888.00 2015-07-01 06:38:40.000 182 33717.84 67.31 17100.87 37806.64 2015-07-01 06:38:41.000 182 33717.83 67.31 17100.88 88888.00 2015-07-01 06:38:42.000 182 33717.84 67.32 17100.86 88888.00 2015-07-01 06:38:43.000 182 33717.84 67.33 17100.87 88888.00 2015-07-01 06:38:44.000 182 33717.82 67.31 17100.85 88888.00 2015-07-01 06:38:45.000 182 33717.80 67.34 17100.83 37806.63 2015-07-01 06:38:46.000 182 33717.80 67.33 17100.88 88888.00 2015-07-01 06:38:47.000 182 33717.82 67.33 17100.87 88888.00 2015-07-01 06:38:48.000 182 33717.84 67.30 17100.87 88888.00 2015-07-01 06:38:49.000 182 33717.85 67.28 17100.84 88888.00 2015-07-01 06:38:50.000 182 33717.84 67.30 17100.82 37806.57 2015-07-01 06:38:51.000 182 33717.87 67.30 17100.82 88888.00 2015-07-01 06:38:52.000 182 33717.90 67.33 17100.87 88888.00 2015-07-01 06:38:53.000 182 33717.90 67.29 17100.85 88888.00 2015-07-01 06:38:54.000 182 33717.92 67.30 17100.84 88888.00 2015-07-01 06:38:55.000 182 33717.87 67.34 17100.82 37806.64 2015-07-01 06:38:56.000 182 33717.89 67.34 17100.88 88888.00 2015-07-01 06:38:57.000 182 33717.95 67.35 17100.85 88888.00 2015-07-01 06:38:58.000 182 33717.92 67.37 17100.84 88888.00 2015-07-01 06:38:59.000 182 33717.88 67.35 17100.86 88888.00 2015-07-01 06:39:00.000 182 33717.88 67.37 17100.86 37806.67 2015-07-01 06:39:01.000 182 33717.90 67.37 17100.82 88888.00 2015-07-01 06:39:02.000 182 33717.92 67.38 17100.85 88888.00 2015-07-01 06:39:03.000 182 33717.90 67.35 17100.87 88888.00 2015-07-01 06:39:04.000 182 33717.90 67.34 17100.88 88888.00 2015-07-01 06:39:05.000 182 33717.94 67.34 17100.84 37806.55 2015-07-01 06:39:06.000 182 33717.95 67.40 17100.86 88888.00 2015-07-01 06:39:07.000 182 33717.94 67.38 17100.84 88888.00 2015-07-01 06:39:08.000 182 33717.94 67.35 17100.81 88888.00 2015-07-01 06:39:09.000 182 33717.92 67.33 17100.83 88888.00 2015-07-01 06:39:10.000 182 33717.95 67.35 17100.83 37806.67 2015-07-01 06:39:11.000 182 33717.96 67.38 17100.85 88888.00 2015-07-01 06:39:12.000 182 33717.98 67.42 17100.81 88888.00 2015-07-01 06:39:13.000 182 33717.95 67.47 17100.84 88888.00 2015-07-01 06:39:14.000 182 33717.92 67.51 17100.80 88888.00 2015-07-01 06:39:15.000 182 33717.90 67.53 17100.77 37806.65 2015-07-01 06:39:16.000 182 33717.88 67.50 17100.76 88888.00 2015-07-01 06:39:17.000 182 33717.91 67.51 17100.79 88888.00 2015-07-01 06:39:18.000 182 33717.94 67.50 17100.80 88888.00 2015-07-01 06:39:19.000 182 33717.97 67.52 17100.77 88888.00 2015-07-01 06:39:20.000 182 33717.96 67.50 17100.79 37806.64 2015-07-01 06:39:21.000 182 33718.03 67.50 17100.76 88888.00 2015-07-01 06:39:22.000 182 33718.05 67.53 17100.72 88888.00 2015-07-01 06:39:23.000 182 33718.00 67.53 17100.80 88888.00 2015-07-01 06:39:24.000 182 33717.99 67.53 17100.82 88888.00 2015-07-01 06:39:25.000 182 33718.02 67.48 17100.79 37806.67 2015-07-01 06:39:26.000 182 33718.05 67.41 17100.76 88888.00 2015-07-01 06:39:27.000 182 33718.04 67.44 17100.75 88888.00 2015-07-01 06:39:28.000 182 33718.03 67.44 17100.76 88888.00 2015-07-01 06:39:29.000 182 33718.04 67.44 17100.77 88888.00 2015-07-01 06:39:30.000 182 33718.07 67.45 17100.78 37806.64 2015-07-01 06:39:31.000 182 33718.03 67.46 17100.77 88888.00 2015-07-01 06:39:32.000 182 33718.03 67.45 17100.78 88888.00 2015-07-01 06:39:33.000 182 33718.02 67.42 17100.81 88888.00 2015-07-01 06:39:34.000 182 33718.04 67.45 17100.82 88888.00 2015-07-01 06:39:35.000 182 33718.04 67.44 17100.77 37806.76 2015-07-01 06:39:36.000 182 33718.07 67.48 17100.75 88888.00 2015-07-01 06:39:37.000 182 33718.09 67.47 17100.81 88888.00 2015-07-01 06:39:38.000 182 33718.07 67.49 17100.82 88888.00 2015-07-01 06:39:39.000 182 33718.08 67.52 17100.80 88888.00 2015-07-01 06:39:40.000 182 33718.03 67.49 17100.83 37806.76 2015-07-01 06:39:41.000 182 33718.06 67.49 17100.84 88888.00 2015-07-01 06:39:42.000 182 33718.11 67.51 17100.82 88888.00 2015-07-01 06:39:43.000 182 33718.10 67.48 17100.81 88888.00 2015-07-01 06:39:44.000 182 33718.13 67.50 17100.79 88888.00 2015-07-01 06:39:45.000 182 33718.15 67.55 17100.76 37806.68 2015-07-01 06:39:46.000 182 33718.15 67.60 17100.80 88888.00 2015-07-01 06:39:47.000 182 33718.15 67.59 17100.78 88888.00 2015-07-01 06:39:48.000 182 33718.15 67.60 17100.74 88888.00 2015-07-01 06:39:49.000 182 33718.18 67.61 17100.73 88888.00 2015-07-01 06:39:50.000 182 33718.17 67.59 17100.73 37806.79 2015-07-01 06:39:51.000 182 33718.17 67.56 17100.71 88888.00 2015-07-01 06:39:52.000 182 33718.15 67.53 17100.73 88888.00 2015-07-01 06:39:53.000 182 33718.11 67.56 17100.72 88888.00 2015-07-01 06:39:54.000 182 33718.15 67.63 17100.75 88888.00 2015-07-01 06:39:55.000 182 33718.15 67.68 17100.72 37806.85 2015-07-01 06:39:56.000 182 33718.15 67.72 17100.71 88888.00 2015-07-01 06:39:57.000 182 33718.14 67.72 17100.72 88888.00 2015-07-01 06:39:58.000 182 33718.11 67.70 17100.69 88888.00 2015-07-01 06:39:59.000 182 33718.13 67.66 17100.67 88888.00 2015-07-01 06:40:00.000 182 33718.13 67.72 17100.66 37806.77 2015-07-01 06:40:01.000 182 33718.10 67.74 17100.69 88888.00 2015-07-01 06:40:02.000 182 33718.11 67.72 17100.69 88888.00 2015-07-01 06:40:03.000 182 33718.15 67.71 17100.73 88888.00 2015-07-01 06:40:04.000 182 33718.13 67.74 17100.71 88888.00 2015-07-01 06:40:05.000 182 33718.14 67.71 17100.71 37806.74 2015-07-01 06:40:06.000 182 33718.14 67.68 17100.72 88888.00 2015-07-01 06:40:07.000 182 33718.15 67.70 17100.70 88888.00 2015-07-01 06:40:08.000 182 33718.17 67.68 17100.69 88888.00 2015-07-01 06:40:09.000 182 33718.20 67.71 17100.70 88888.00 2015-07-01 06:40:10.000 182 33718.19 67.73 17100.71 37806.69 2015-07-01 06:40:11.000 182 33718.17 67.74 17100.72 88888.00 2015-07-01 06:40:12.000 182 33718.17 67.73 17100.70 88888.00 2015-07-01 06:40:13.000 182 33718.20 67.74 17100.69 88888.00 2015-07-01 06:40:14.000 182 33718.22 67.75 17100.68 88888.00 2015-07-01 06:40:15.000 182 33718.25 67.78 17100.67 37806.80 2015-07-01 06:40:16.000 182 33718.26 67.77 17100.68 88888.00 2015-07-01 06:40:17.000 182 33718.24 67.78 17100.71 88888.00 2015-07-01 06:40:18.000 182 33718.23 67.74 17100.66 88888.00 2015-07-01 06:40:19.000 182 33718.27 67.78 17100.65 88888.00 2015-07-01 06:40:20.000 182 33718.25 67.79 17100.69 37806.81 2015-07-01 06:40:21.000 182 33718.23 67.75 17100.68 88888.00 2015-07-01 06:40:22.000 182 33718.20 67.74 17100.65 88888.00 2015-07-01 06:40:23.000 182 33718.23 67.76 17100.62 88888.00 2015-07-01 06:40:24.000 182 33718.20 67.78 17100.63 88888.00 2015-07-01 06:40:25.000 182 33718.20 67.75 17100.66 37806.84 2015-07-01 06:40:26.000 182 33718.22 67.72 17100.60 88888.00 2015-07-01 06:40:27.000 182 33718.21 67.77 17100.64 88888.00 2015-07-01 06:40:28.000 182 33718.17 67.75 17100.66 88888.00 2015-07-01 06:40:29.000 182 33718.12 67.74 17100.65 88888.00 2015-07-01 06:40:30.000 182 33718.11 67.77 17100.69 37806.79 2015-07-01 06:40:31.000 182 33718.14 67.77 17100.65 88888.00 2015-07-01 06:40:32.000 182 33718.19 67.80 17100.62 88888.00 2015-07-01 06:40:33.000 182 33718.25 67.77 17100.60 88888.00 2015-07-01 06:40:34.000 182 33718.19 67.77 17100.65 88888.00 2015-07-01 06:40:35.000 182 33718.20 67.79 17100.68 37806.82 2015-07-01 06:40:36.000 182 33718.20 67.76 17100.67 88888.00 2015-07-01 06:40:37.000 182 33718.23 67.79 17100.64 88888.00 2015-07-01 06:40:38.000 182 33718.22 67.80 17100.69 88888.00 2015-07-01 06:40:39.000 182 33718.22 67.81 17100.64 88888.00 2015-07-01 06:40:40.000 182 33718.25 67.85 17100.61 37806.80 2015-07-01 06:40:41.000 182 33718.27 67.85 17100.62 88888.00 2015-07-01 06:40:42.000 182 33718.23 67.84 17100.61 88888.00 2015-07-01 06:40:43.000 182 33718.24 67.83 17100.61 88888.00 2015-07-01 06:40:44.000 182 33718.23 67.80 17100.58 88888.00 2015-07-01 06:40:45.000 182 33718.26 67.80 17100.59 37806.88 2015-07-01 06:40:46.000 182 33718.25 67.82 17100.62 88888.00 2015-07-01 06:40:47.000 182 33718.24 67.80 17100.62 88888.00 2015-07-01 06:40:48.000 182 33718.26 67.79 17100.63 88888.00 2015-07-01 06:40:49.000 182 33718.29 67.84 17100.61 88888.00 2015-07-01 06:40:50.000 182 33718.25 67.88 17100.60 37806.83 2015-07-01 06:40:51.000 182 33718.25 67.87 17100.59 88888.00 2015-07-01 06:40:52.000 182 33718.24 67.90 17100.60 88888.00 2015-07-01 06:40:53.000 182 33718.22 67.88 17100.62 88888.00 2015-07-01 06:40:54.000 182 33718.25 67.92 17100.61 88888.00 2015-07-01 06:40:55.000 182 33718.27 67.95 17100.58 37806.81 2015-07-01 06:40:56.000 182 33718.29 67.94 17100.54 88888.00 2015-07-01 06:40:57.000 182 33718.27 67.96 17100.52 88888.00 2015-07-01 06:40:58.000 182 33718.25 67.93 17100.50 88888.00 2015-07-01 06:40:59.000 182 33718.22 67.86 17100.53 88888.00 2015-07-01 06:41:00.000 182 33718.24 67.87 17100.52 37806.86 2015-07-01 06:41:01.000 182 33718.28 67.90 17100.51 88888.00 2015-07-01 06:41:02.000 182 33718.26 67.94 17100.51 88888.00 2015-07-01 06:41:03.000 182 33718.23 67.95 17100.48 88888.00 2015-07-01 06:41:04.000 182 33718.25 68.00 17100.49 88888.00 2015-07-01 06:41:05.000 182 33718.27 67.96 17100.49 37806.90 2015-07-01 06:41:06.000 182 33718.26 67.94 17100.54 88888.00 2015-07-01 06:41:07.000 182 33718.28 67.96 17100.52 88888.00 2015-07-01 06:41:08.000 182 33718.33 67.98 17100.54 88888.00 2015-07-01 06:41:09.000 182 33718.35 67.94 17100.51 88888.00 2015-07-01 06:41:10.000 182 33718.29 67.94 17100.51 37806.85 2015-07-01 06:41:11.000 182 33718.26 67.90 17100.48 88888.00 2015-07-01 06:41:12.000 182 33718.25 67.89 17100.46 88888.00 2015-07-01 06:41:13.000 182 33718.27 67.88 17100.44 88888.00 2015-07-01 06:41:14.000 182 33718.28 67.91 17100.46 88888.00 2015-07-01 06:41:15.000 182 33718.29 67.94 17100.47 37806.86 2015-07-01 06:41:16.000 182 33718.30 67.95 17100.51 88888.00 2015-07-01 06:41:17.000 182 33718.30 67.89 17100.47 88888.00 2015-07-01 06:41:18.000 182 33718.33 67.87 17100.47 88888.00 2015-07-01 06:41:19.000 182 33718.31 67.92 17100.45 88888.00 2015-07-01 06:41:20.000 182 33718.32 67.94 17100.45 37806.88 2015-07-01 06:41:21.000 182 33718.33 67.90 17100.48 88888.00 2015-07-01 06:41:22.000 182 33718.32 67.85 17100.50 88888.00 2015-07-01 06:41:23.000 182 33718.34 67.84 17100.49 88888.00 2015-07-01 06:41:24.000 182 33718.37 67.92 17100.49 88888.00 2015-07-01 06:41:25.000 182 33718.38 67.92 17100.43 37806.92 2015-07-01 06:41:26.000 182 33718.41 67.90 17100.45 88888.00 2015-07-01 06:41:27.000 182 33718.43 67.88 17100.45 88888.00 2015-07-01 06:41:28.000 182 33718.41 67.91 17100.43 88888.00 2015-07-01 06:41:29.000 182 33718.43 67.95 17100.41 88888.00 2015-07-01 06:41:30.000 182 33718.38 67.90 17100.43 37806.90 2015-07-01 06:41:31.000 182 33718.41 67.92 17100.45 88888.00 2015-07-01 06:41:32.000 182 33718.42 67.96 17100.44 88888.00 2015-07-01 06:41:33.000 182 33718.41 67.91 17100.40 88888.00 2015-07-01 06:41:34.000 182 33718.44 67.92 17100.45 88888.00 2015-07-01 06:41:35.000 182 33718.47 67.94 17100.41 37806.97 2015-07-01 06:41:36.000 182 33718.49 67.93 17100.43 88888.00 2015-07-01 06:41:37.000 182 33718.52 67.92 17100.45 88888.00 2015-07-01 06:41:38.000 182 33718.54 67.92 17100.44 88888.00 2015-07-01 06:41:39.000 182 33718.50 67.92 17100.47 88888.00 2015-07-01 06:41:40.000 182 33718.54 67.95 17100.47 37807.01 2015-07-01 06:41:41.000 182 33718.55 67.94 17100.48 88888.00 2015-07-01 06:41:42.000 182 33718.57 67.93 17100.49 88888.00 2015-07-01 06:41:43.000 182 33718.60 67.93 17100.48 88888.00 2015-07-01 06:41:44.000 182 33718.61 67.95 17100.49 88888.00 2015-07-01 06:41:45.000 182 33718.61 67.95 17100.51 37807.09 2015-07-01 06:41:46.000 182 33718.62 67.94 17100.53 88888.00 2015-07-01 06:41:47.000 182 33718.61 67.98 17100.53 88888.00 2015-07-01 06:41:48.000 182 33718.58 67.97 17100.51 88888.00 2015-07-01 06:41:49.000 182 33718.56 67.95 17100.52 88888.00 2015-07-01 06:41:50.000 182 33718.60 67.93 17100.49 37807.04 2015-07-01 06:41:51.000 182 33718.63 67.92 17100.46 88888.00 2015-07-01 06:41:52.000 182 33718.65 67.97 17100.43 88888.00 2015-07-01 06:41:53.000 182 33718.62 67.94 17100.46 88888.00 2015-07-01 06:41:54.000 182 33718.59 67.95 17100.46 88888.00 2015-07-01 06:41:55.000 182 33718.61 67.93 17100.48 37807.07 2015-07-01 06:41:56.000 182 33718.64 67.90 17100.47 88888.00 2015-07-01 06:41:57.000 182 33718.65 67.88 17100.44 88888.00 2015-07-01 06:41:58.000 182 33718.62 67.93 17100.42 88888.00 2015-07-01 06:41:59.000 182 33718.64 67.96 17100.43 88888.00 2015-07-01 06:42:00.000 182 33718.71 67.93 17100.39 37807.17 2015-07-01 06:42:01.000 182 33718.75 67.94 17100.42 88888.00 2015-07-01 06:42:02.000 182 33718.71 67.93 17100.42 88888.00 2015-07-01 06:42:03.000 182 33718.77 67.97 17100.42 88888.00 2015-07-01 06:42:04.000 182 33718.72 68.01 17100.41 88888.00 2015-07-01 06:42:05.000 182 33718.69 67.98 17100.40 37807.16 2015-07-01 06:42:06.000 182 33718.69 67.98 17100.46 88888.00 2015-07-01 06:42:07.000 182 33718.66 67.97 17100.45 88888.00 2015-07-01 06:42:08.000 182 33718.70 68.00 17100.42 88888.00 2015-07-01 06:42:09.000 182 33718.70 67.98 17100.40 88888.00 2015-07-01 06:42:10.000 182 33718.69 67.99 17100.45 37807.07 2015-07-01 06:42:11.000 182 33718.69 68.00 17100.48 88888.00 2015-07-01 06:42:12.000 182 33718.74 67.99 17100.49 88888.00 2015-07-01 06:42:13.000 182 33718.70 67.97 17100.46 88888.00 2015-07-01 06:42:14.000 182 33718.72 67.93 17100.48 88888.00 2015-07-01 06:42:15.000 182 33718.81 67.94 17100.47 37807.12 2015-07-01 06:42:16.000 182 33718.81 67.98 17100.45 88888.00 2015-07-01 06:42:17.000 182 33718.78 67.96 17100.44 88888.00 2015-07-01 06:42:18.000 182 33718.73 67.97 17100.43 88888.00 2015-07-01 06:42:19.000 182 33718.71 68.01 17100.44 88888.00 2015-07-01 06:42:20.000 182 33718.75 68.03 17100.41 37807.22 2015-07-01 06:42:21.000 182 33718.79 68.00 17100.39 88888.00 2015-07-01 06:42:22.000 182 33718.81 68.00 17100.37 88888.00 2015-07-01 06:42:23.000 182 33718.84 67.97 17100.37 88888.00 2015-07-01 06:42:24.000 182 33718.82 67.96 17100.37 88888.00 2015-07-01 06:42:25.000 182 33718.86 67.96 17100.36 37807.27 2015-07-01 06:42:26.000 182 33718.90 67.90 17100.34 88888.00 2015-07-01 06:42:27.000 182 33718.90 67.90 17100.33 88888.00 2015-07-01 06:42:28.000 182 33718.93 67.93 17100.37 88888.00 2015-07-01 06:42:29.000 182 33718.94 67.96 17100.39 88888.00 2015-07-01 06:42:30.000 182 33718.94 67.99 17100.39 37807.25 2015-07-01 06:42:31.000 182 33718.94 67.95 17100.40 88888.00 2015-07-01 06:42:32.000 182 33718.95 67.93 17100.39 88888.00 2015-07-01 06:42:33.000 182 33718.91 67.96 17100.39 88888.00 2015-07-01 06:42:34.000 182 33718.92 67.95 17100.40 88888.00 2015-07-01 06:42:35.000 182 33718.92 67.95 17100.40 37807.28 2015-07-01 06:42:36.000 182 33718.95 67.99 17100.40 88888.00 2015-07-01 06:42:37.000 182 33718.90 67.97 17100.34 88888.00 2015-07-01 06:42:38.000 182 33718.93 68.02 17100.39 88888.00 2015-07-01 06:42:39.000 182 33718.92 68.01 17100.40 88888.00 2015-07-01 06:42:40.000 182 33718.91 68.04 17100.42 37807.25 2015-07-01 06:42:41.000 182 33718.89 68.00 17100.40 88888.00 2015-07-01 06:42:42.000 182 33718.94 68.00 17100.37 88888.00 2015-07-01 06:42:43.000 182 33718.95 68.04 17100.36 88888.00 2015-07-01 06:42:44.000 182 33718.93 68.04 17100.37 88888.00 2015-07-01 06:42:45.000 182 33718.95 68.05 17100.39 37807.18 2015-07-01 06:42:46.000 182 33718.94 68.04 17100.40 88888.00 2015-07-01 06:42:47.000 182 33718.96 68.02 17100.39 88888.00 2015-07-01 06:42:48.000 182 33718.96 68.03 17100.37 88888.00 2015-07-01 06:42:49.000 182 33718.91 67.98 17100.35 88888.00 2015-07-01 06:42:50.000 182 33718.88 67.95 17100.38 37807.28 2015-07-01 06:42:51.000 182 33718.90 67.98 17100.35 88888.00 2015-07-01 06:42:52.000 182 33718.90 67.95 17100.36 88888.00 2015-07-01 06:42:53.000 182 33718.92 67.95 17100.39 88888.00 2015-07-01 06:42:54.000 182 33718.96 67.94 17100.34 88888.00 2015-07-01 06:42:55.000 182 33718.97 67.96 17100.31 37807.32 2015-07-01 06:42:56.000 182 33719.00 67.97 17100.33 88888.00 2015-07-01 06:42:57.000 182 33718.96 67.93 17100.35 88888.00 2015-07-01 06:42:58.000 182 33718.93 67.92 17100.36 88888.00 2015-07-01 06:42:59.000 182 33718.93 67.96 17100.34 88888.00 2015-07-01 06:43:00.000 182 33718.92 67.95 17100.31 37807.24 2015-07-01 06:43:01.000 182 33718.94 67.96 17100.29 88888.00 2015-07-01 06:43:02.000 182 33718.95 67.95 17100.34 88888.00 2015-07-01 06:43:03.000 182 33718.94 67.94 17100.35 88888.00 2015-07-01 06:43:04.000 182 33718.97 67.97 17100.36 88888.00 2015-07-01 06:43:05.000 182 33718.99 67.98 17100.39 37807.20 2015-07-01 06:43:06.000 182 33718.99 67.98 17100.36 88888.00 2015-07-01 06:43:07.000 182 33718.98 67.96 17100.34 88888.00 2015-07-01 06:43:08.000 182 33718.97 67.97 17100.37 88888.00 2015-07-01 06:43:09.000 182 33718.94 67.98 17100.35 88888.00 2015-07-01 06:43:10.000 182 33718.95 67.98 17100.35 37807.26 2015-07-01 06:43:11.000 182 33718.94 67.97 17100.38 88888.00 2015-07-01 06:43:12.000 182 33718.94 68.00 17100.39 88888.00 2015-07-01 06:43:13.000 182 33718.96 68.07 17100.39 88888.00 2015-07-01 06:43:14.000 182 33718.97 68.04 17100.40 88888.00 2015-07-01 06:43:15.000 182 33718.96 68.05 17100.41 37807.34 2015-07-01 06:43:16.000 182 33719.00 68.08 17100.40 88888.00 2015-07-01 06:43:17.000 182 33718.98 68.08 17100.39 88888.00 2015-07-01 06:43:18.000 182 33718.96 68.07 17100.37 88888.00 2015-07-01 06:43:19.000 182 33718.98 68.05 17100.35 88888.00 2015-07-01 06:43:20.000 182 33719.02 68.12 17100.32 37807.30 2015-07-01 06:43:21.000 182 33719.05 68.19 17100.29 88888.00 2015-07-01 06:43:22.000 182 33719.05 68.13 17100.29 88888.00 2015-07-01 06:43:23.000 182 33719.06 68.10 17100.31 88888.00 2015-07-01 06:43:24.000 182 33719.04 68.05 17100.32 88888.00 2015-07-01 06:43:25.000 182 33719.00 68.06 17100.31 37807.25 2015-07-01 06:43:26.000 182 33719.04 68.08 17100.26 88888.00 2015-07-01 06:43:27.000 182 33719.05 68.06 17100.31 88888.00 2015-07-01 06:43:28.000 182 33719.07 68.12 17100.27 88888.00 2015-07-01 06:43:29.000 182 33719.06 68.08 17100.29 88888.00 2015-07-01 06:43:30.000 182 33719.01 68.07 17100.31 37807.37 2015-07-01 06:43:31.000 182 33719.01 68.07 17100.29 88888.00 2015-07-01 06:43:32.000 182 33719.02 68.08 17100.29 88888.00 2015-07-01 06:43:33.000 182 33718.99 68.08 17100.29 88888.00 2015-07-01 06:43:34.000 182 33719.02 68.08 17100.33 88888.00 2015-07-01 06:43:35.000 182 33719.07 68.13 17100.31 37807.34 2015-07-01 06:43:36.000 182 33719.07 68.08 17100.28 88888.00 2015-07-01 06:43:37.000 182 33719.07 68.03 17100.26 88888.00 2015-07-01 06:43:38.000 182 33719.09 68.03 17100.27 88888.00 2015-07-01 06:43:39.000 182 33719.11 68.06 17100.25 88888.00 2015-07-01 06:43:40.000 182 33719.13 68.06 17100.22 37807.36 2015-07-01 06:43:41.000 182 33719.10 68.03 17100.21 88888.00 2015-07-01 06:43:42.000 182 33719.12 68.07 17100.25 88888.00 2015-07-01 06:43:43.000 182 33719.11 68.08 17100.25 88888.00 2015-07-01 06:43:44.000 182 33719.09 68.10 17100.28 88888.00 2015-07-01 06:43:45.000 182 33719.07 68.08 17100.23 37807.38 2015-07-01 06:43:46.000 182 33719.11 68.08 17100.22 88888.00 2015-07-01 06:43:47.000 182 33719.10 68.05 17100.20 88888.00 2015-07-01 06:43:48.000 182 33719.10 68.05 17100.21 88888.00 2015-07-01 06:43:49.000 182 33719.14 68.06 17100.25 88888.00 2015-07-01 06:43:50.000 182 33719.15 68.04 17100.24 37807.35 2015-07-01 06:43:51.000 182 33719.14 68.06 17100.20 88888.00 2015-07-01 06:43:52.000 182 33719.10 68.07 17100.20 88888.00 2015-07-01 06:43:53.000 182 33719.10 68.07 17100.21 88888.00 2015-07-01 06:43:54.000 182 33719.12 68.09 17100.23 88888.00 2015-07-01 06:43:55.000 182 33719.10 68.13 17100.20 37807.40 2015-07-01 06:43:56.000 182 33719.13 68.15 17100.23 88888.00 2015-07-01 06:43:57.000 182 33719.15 68.19 17100.25 88888.00 2015-07-01 06:43:58.000 182 33719.16 68.28 17100.21 88888.00 2015-07-01 06:43:59.000 182 33719.12 68.27 17100.18 88888.00 2015-07-01 06:44:00.000 182 33719.11 68.25 17100.18 37807.44 2015-07-01 06:44:01.000 182 33719.11 68.24 17100.18 88888.00 2015-07-01 06:44:02.000 182 33719.14 68.21 17100.21 88888.00 2015-07-01 06:44:03.000 182 33719.15 68.21 17100.22 88888.00 2015-07-01 06:44:04.000 182 33719.11 68.18 17100.23 88888.00 2015-07-01 06:44:05.000 182 33719.16 68.20 17100.26 37807.46 2015-07-01 06:44:06.000 182 33719.17 68.21 17100.22 88888.00 2015-07-01 06:44:07.000 182 33719.22 68.18 17100.19 88888.00 2015-07-01 06:44:08.000 182 33719.21 68.14 17100.19 88888.00 2015-07-01 06:44:09.000 182 33719.17 68.14 17100.19 88888.00 2015-07-01 06:44:10.000 182 33719.16 68.15 17100.19 37807.41 2015-07-01 06:44:11.000 182 33719.19 68.14 17100.17 88888.00 2015-07-01 06:44:12.000 182 33719.18 68.09 17100.22 88888.00 2015-07-01 06:44:13.000 182 33719.21 68.08 17100.22 88888.00 2015-07-01 06:44:14.000 182 33719.22 68.09 17100.26 88888.00 2015-07-01 06:44:15.000 182 33719.21 68.11 17100.25 37807.48 2015-07-01 06:44:16.000 182 33719.22 68.13 17100.22 88888.00 2015-07-01 06:44:17.000 182 33719.20 68.12 17100.21 88888.00 2015-07-01 06:44:18.000 182 33719.25 68.11 17100.22 88888.00 2015-07-01 06:44:19.000 182 33719.29 68.08 17100.24 88888.00 2015-07-01 06:44:20.000 182 33719.29 68.12 17100.25 37807.53 2015-07-01 06:44:21.000 182 33719.25 68.10 17100.23 88888.00 2015-07-01 06:44:22.000 182 33719.30 68.10 17100.21 88888.00 2015-07-01 06:44:23.000 182 33719.32 68.12 17100.18 88888.00 2015-07-01 06:44:24.000 182 33719.30 68.05 17100.16 88888.00 2015-07-01 06:44:25.000 182 33719.31 68.03 17100.22 37807.53 2015-07-01 06:44:26.000 182 33719.34 68.05 17100.21 88888.00 2015-07-01 06:44:27.000 182 33719.40 68.07 17100.16 88888.00 2015-07-01 06:44:28.000 182 33719.40 68.07 17100.16 88888.00 2015-07-01 06:44:29.000 182 33719.35 68.06 17100.18 88888.00 2015-07-01 06:44:30.000 182 33719.33 68.07 17100.18 37807.45 2015-07-01 06:44:31.000 182 33719.33 68.09 17100.16 88888.00 2015-07-01 06:44:32.000 182 33719.37 68.11 17100.13 88888.00 2015-07-01 06:44:33.000 182 33719.37 68.14 17100.09 88888.00 2015-07-01 06:44:34.000 182 33719.36 68.14 17100.06 88888.00 2015-07-01 06:44:35.000 182 33719.36 68.12 17100.04 37807.54 2015-07-01 06:44:36.000 182 33719.33 68.13 17100.01 88888.00 2015-07-01 06:44:37.000 182 33719.37 68.17 17100.02 88888.00 2015-07-01 06:44:38.000 182 33719.35 68.19 17100.06 88888.00 2015-07-01 06:44:39.000 182 33719.34 68.19 17100.09 88888.00 2015-07-01 06:44:40.000 182 33719.31 68.21 17100.11 37807.58 2015-07-01 06:44:41.000 182 33719.32 68.21 17100.12 88888.00 2015-07-01 06:44:42.000 182 33719.34 68.29 17100.11 88888.00 2015-07-01 06:44:43.000 182 33719.36 68.27 17100.09 88888.00 2015-07-01 06:44:44.000 182 33719.35 68.20 17100.10 88888.00 2015-07-01 06:44:45.000 182 33719.37 68.26 17100.10 37807.57 2015-07-01 06:44:46.000 182 33719.37 68.31 17100.07 88888.00 2015-07-01 06:44:47.000 182 33719.35 68.35 17100.04 88888.00 2015-07-01 06:44:48.000 182 33719.35 68.37 17100.06 88888.00 2015-07-01 06:44:49.000 182 33719.42 68.39 17100.05 88888.00 2015-07-01 06:44:50.000 182 33719.44 68.39 17100.04 37807.53 2015-07-01 06:44:51.000 182 33719.42 68.42 17100.03 88888.00 2015-07-01 06:44:52.000 182 33719.43 68.43 17100.04 88888.00 2015-07-01 06:44:53.000 182 33719.42 68.42 17100.04 88888.00 2015-07-01 06:44:54.000 182 33719.42 68.42 17100.05 88888.00 2015-07-01 06:44:55.000 182 33719.42 68.43 17100.07 37807.58 2015-07-01 06:44:56.000 182 33719.41 68.45 17100.04 88888.00 2015-07-01 06:44:57.000 182 33719.44 68.43 17100.06 88888.00 2015-07-01 06:44:58.000 182 33719.47 68.42 17100.05 88888.00 2015-07-01 06:44:59.000 182 33719.42 68.40 17100.06 88888.00 2015-07-01 06:45:00.000 182 33719.46 68.42 17100.06 37807.56 2015-07-01 06:45:01.000 182 33719.50 68.39 17100.05 88888.00 2015-07-01 06:45:02.000 182 33719.53 68.36 17100.07 88888.00 2015-07-01 06:45:03.000 182 33719.53 68.39 17100.05 88888.00 2015-07-01 06:45:04.000 182 33719.54 68.33 17100.01 88888.00 2015-07-01 06:45:05.000 182 33719.53 68.31 17100.03 37807.62 2015-07-01 06:45:06.000 182 33719.54 68.32 17100.00 88888.00 2015-07-01 06:45:07.000 182 33719.53 68.33 17100.02 88888.00 2015-07-01 06:45:08.000 182 33719.51 68.33 17100.03 88888.00 2015-07-01 06:45:09.000 182 33719.53 68.37 17099.98 88888.00 2015-07-01 06:45:10.000 182 33719.53 68.36 17099.97 37807.60 2015-07-01 06:45:11.000 182 33719.53 68.34 17099.99 88888.00 2015-07-01 06:45:12.000 182 33719.57 68.39 17100.02 88888.00 2015-07-01 06:45:13.000 182 33719.56 68.37 17100.03 88888.00 2015-07-01 06:45:14.000 182 33719.57 68.36 17100.02 88888.00 2015-07-01 06:45:15.000 182 33719.55 68.32 17100.03 37807.76 2015-07-01 06:45:16.000 182 33719.56 68.34 17099.98 88888.00 2015-07-01 06:45:17.000 182 33719.55 68.34 17099.92 88888.00 2015-07-01 06:45:18.000 182 33719.54 68.37 17099.92 88888.00 2015-07-01 06:45:19.000 182 33719.59 68.39 17099.95 88888.00 2015-07-01 06:45:20.000 182 33719.64 68.38 17099.95 37807.73 2015-07-01 06:45:21.000 182 33719.64 68.32 17099.95 88888.00 2015-07-01 06:45:22.000 182 33719.66 68.37 17099.93 88888.00 2015-07-01 06:45:23.000 182 33719.64 68.37 17099.95 88888.00 2015-07-01 06:45:24.000 182 33719.65 68.40 17099.97 88888.00 2015-07-01 06:45:25.000 182 33719.66 68.37 17099.96 37807.72 2015-07-01 06:45:26.000 182 33719.64 68.36 17099.97 88888.00 2015-07-01 06:45:27.000 182 33719.66 68.36 17099.97 88888.00 2015-07-01 06:45:28.000 182 33719.65 68.32 17099.95 88888.00 2015-07-01 06:45:29.000 182 33719.65 68.36 17099.95 88888.00 2015-07-01 06:45:30.000 182 33719.68 68.37 17099.95 37807.68 2015-07-01 06:45:31.000 182 33719.69 68.31 17099.97 88888.00 2015-07-01 06:45:32.000 182 33719.69 68.29 17099.96 88888.00 2015-07-01 06:45:33.000 182 33719.69 68.31 17099.92 88888.00 2015-07-01 06:45:34.000 182 33719.75 68.30 17099.93 88888.00 2015-07-01 06:45:35.000 182 33719.72 68.34 17099.96 37807.75 2015-07-01 06:45:36.000 182 33719.74 68.35 17099.98 88888.00 2015-07-01 06:45:37.000 182 33719.77 68.33 17099.94 88888.00 2015-07-01 06:45:38.000 182 33719.76 68.29 17099.94 88888.00 2015-07-01 06:45:39.000 182 33719.71 68.26 17099.89 88888.00 2015-07-01 06:45:40.000 182 33719.73 68.31 17099.91 37807.76 2015-07-01 06:45:41.000 182 33719.69 68.30 17099.93 88888.00 2015-07-01 06:45:42.000 182 33719.68 68.28 17099.88 88888.00 2015-07-01 06:45:43.000 182 33719.66 68.25 17099.86 88888.00 2015-07-01 06:45:44.000 182 33719.68 68.25 17099.90 88888.00 2015-07-01 06:45:45.000 182 33719.69 68.26 17099.90 37807.76 2015-07-01 06:45:46.000 182 33719.73 68.24 17099.91 88888.00 2015-07-01 06:45:47.000 182 33719.72 68.22 17099.89 88888.00 2015-07-01 06:45:48.000 182 33719.71 68.27 17099.84 88888.00 2015-07-01 06:45:49.000 182 33719.73 68.28 17099.83 88888.00 2015-07-01 06:45:50.000 182 33719.72 68.29 17099.84 37807.84 2015-07-01 06:45:51.000 182 33719.71 68.29 17099.85 88888.00 2015-07-01 06:45:52.000 182 33719.76 68.25 17099.85 88888.00 2015-07-01 06:45:53.000 182 33719.76 68.25 17099.85 88888.00 2015-07-01 06:45:54.000 182 33719.75 68.27 17099.86 88888.00 2015-07-01 06:45:55.000 182 33719.77 68.26 17099.87 37807.76 2015-07-01 06:45:56.000 182 33719.81 68.27 17099.85 88888.00 2015-07-01 06:45:57.000 182 33719.81 68.24 17099.88 88888.00 2015-07-01 06:45:58.000 182 33719.84 68.25 17099.94 88888.00 2015-07-01 06:45:59.000 182 33719.83 68.29 17099.92 88888.00 2015-07-01 06:46:00.000 182 33719.86 68.31 17099.90 37807.81 2015-07-01 06:46:01.000 182 33719.87 68.26 17099.90 88888.00 2015-07-01 06:46:02.000 182 33719.83 68.22 17099.89 88888.00 2015-07-01 06:46:03.000 182 33719.80 68.21 17099.87 88888.00 2015-07-01 06:46:04.000 182 33719.86 68.24 17099.88 88888.00 2015-07-01 06:46:05.000 182 33719.88 68.23 17099.89 37807.85 2015-07-01 06:46:06.000 182 33719.85 68.22 17099.89 88888.00 2015-07-01 06:46:07.000 182 33719.86 68.24 17099.85 88888.00 2015-07-01 06:46:08.000 182 33719.90 68.25 17099.83 88888.00 2015-07-01 06:46:09.000 182 33719.85 68.21 17099.84 88888.00 2015-07-01 06:46:10.000 182 33719.85 68.17 17099.86 37807.79 2015-07-01 06:46:11.000 182 33719.86 68.18 17099.86 88888.00 2015-07-01 06:46:12.000 182 33719.89 68.20 17099.84 88888.00 2015-07-01 06:46:13.000 182 33719.88 68.24 17099.90 88888.00 2015-07-01 06:46:14.000 182 33719.86 68.22 17099.93 88888.00 2015-07-01 06:46:15.000 182 33719.90 68.17 17099.93 37807.93 2015-07-01 06:46:16.000 182 33719.85 68.14 17099.93 88888.00 2015-07-01 06:46:17.000 182 33719.84 68.17 17099.90 88888.00 2015-07-01 06:46:18.000 182 33719.85 68.19 17099.88 88888.00 2015-07-01 06:46:19.000 182 33719.82 68.16 17099.86 88888.00 2015-07-01 06:46:20.000 182 33719.80 68.20 17099.84 37807.89 2015-07-01 06:46:21.000 182 33719.83 68.16 17099.85 88888.00 2015-07-01 06:46:22.000 182 33719.84 68.12 17099.85 88888.00 2015-07-01 06:46:23.000 182 33719.82 68.17 17099.85 88888.00 2015-07-01 06:46:24.000 182 33719.87 68.23 17099.82 88888.00 2015-07-01 06:46:25.000 182 33719.87 68.21 17099.81 37807.89 2015-07-01 06:46:26.000 182 33719.90 68.24 17099.83 88888.00 2015-07-01 06:46:27.000 182 33719.93 68.20 17099.85 88888.00 2015-07-01 06:46:28.000 182 33719.92 68.24 17099.85 88888.00 2015-07-01 06:46:29.000 182 33719.89 68.26 17099.86 88888.00 2015-07-01 06:46:30.000 182 33719.92 68.26 17099.82 37807.82 2015-07-01 06:46:31.000 182 33719.85 68.24 17099.81 88888.00 2015-07-01 06:46:32.000 182 33719.85 68.24 17099.87 88888.00 2015-07-01 06:46:33.000 182 33719.87 68.23 17099.84 88888.00 2015-07-01 06:46:34.000 182 33719.90 68.25 17099.87 88888.00 2015-07-01 06:46:35.000 182 33719.91 68.30 17099.87 37807.90 2015-07-01 06:46:36.000 182 33719.91 68.27 17099.85 88888.00 2015-07-01 06:46:37.000 182 33719.89 68.24 17099.79 88888.00 2015-07-01 06:46:38.000 182 33719.83 68.23 17099.81 88888.00 2015-07-01 06:46:39.000 182 33719.81 68.25 17099.81 88888.00 2015-07-01 06:46:40.000 182 33719.88 68.28 17099.83 37807.89 2015-07-01 06:46:41.000 182 33719.88 68.30 17099.83 88888.00 2015-07-01 06:46:42.000 182 33719.87 68.29 17099.83 88888.00 2015-07-01 06:46:43.000 182 33719.85 68.27 17099.79 88888.00 2015-07-01 06:46:44.000 182 33719.89 68.29 17099.79 88888.00 2015-07-01 06:46:45.000 182 33719.89 68.35 17099.78 37807.91 2015-07-01 06:46:46.000 182 33719.92 68.35 17099.78 88888.00 2015-07-01 06:46:47.000 182 33719.92 68.36 17099.79 88888.00 2015-07-01 06:46:48.000 182 33719.91 68.36 17099.80 88888.00 2015-07-01 06:46:49.000 182 33719.91 68.37 17099.84 88888.00 2015-07-01 06:46:50.000 182 33719.93 68.34 17099.83 37807.98 2015-07-01 06:46:51.000 182 33719.92 68.33 17099.81 88888.00 2015-07-01 06:46:52.000 182 33719.96 68.32 17099.82 88888.00 2015-07-01 06:46:53.000 182 33719.96 68.33 17099.86 88888.00 2015-07-01 06:46:54.000 182 33719.98 68.36 17099.79 88888.00 2015-07-01 06:46:55.000 182 33719.96 68.38 17099.77 37807.98 2015-07-01 06:46:56.000 182 33719.95 68.40 17099.74 88888.00 2015-07-01 06:46:57.000 182 33719.94 68.40 17099.79 88888.00 2015-07-01 06:46:58.000 182 33719.89 68.34 17099.82 88888.00 2015-07-01 06:46:59.000 182 33719.91 68.38 17099.81 88888.00 2015-07-01 06:47:00.000 182 33719.90 68.38 17099.76 37807.95 2015-07-01 06:47:01.000 182 33719.94 68.40 17099.77 88888.00 2015-07-01 06:47:02.000 182 33719.96 68.37 17099.77 88888.00 2015-07-01 06:47:03.000 182 33719.94 68.34 17099.76 88888.00 2015-07-01 06:47:04.000 182 33719.97 68.34 17099.75 88888.00 2015-07-01 06:47:05.000 182 33719.95 68.36 17099.74 37808.02 2015-07-01 06:47:06.000 182 33719.91 68.35 17099.72 88888.00 2015-07-01 06:47:07.000 182 33719.93 68.38 17099.72 88888.00 2015-07-01 06:47:08.000 182 33719.93 68.38 17099.70 88888.00 2015-07-01 06:47:09.000 182 33719.90 68.34 17099.70 88888.00 2015-07-01 06:47:10.000 182 33719.92 68.37 17099.69 37807.99 2015-07-01 06:47:11.000 182 33719.94 68.43 17099.70 88888.00 2015-07-01 06:47:12.000 182 33719.98 68.44 17099.71 88888.00 2015-07-01 06:47:13.000 182 33719.99 68.46 17099.72 88888.00 2015-07-01 06:47:14.000 182 33719.95 68.41 17099.76 88888.00 2015-07-01 06:47:15.000 182 33719.97 68.39 17099.77 37808.03 2015-07-01 06:47:16.000 182 33719.97 68.33 17099.77 88888.00 2015-07-01 06:47:17.000 182 33719.91 68.35 17099.76 88888.00 2015-07-01 06:47:18.000 182 33719.94 68.35 17099.73 88888.00 2015-07-01 06:47:19.000 182 33719.97 68.34 17099.74 88888.00 2015-07-01 06:47:20.000 182 33719.94 68.35 17099.74 37807.97 2015-07-01 06:47:21.000 182 33719.97 68.41 17099.74 88888.00 2015-07-01 06:47:22.000 182 33719.98 68.41 17099.75 88888.00 2015-07-01 06:47:23.000 182 33719.99 68.39 17099.72 88888.00 2015-07-01 06:47:24.000 182 33720.01 68.40 17099.69 88888.00 2015-07-01 06:47:25.000 182 33720.04 68.40 17099.69 37808.07 2015-07-01 06:47:26.000 182 33720.04 68.36 17099.68 88888.00 2015-07-01 06:47:27.000 182 33720.04 68.37 17099.70 88888.00 2015-07-01 06:47:28.000 182 33720.07 68.39 17099.66 88888.00 2015-07-01 06:47:29.000 182 33720.07 68.44 17099.68 88888.00 2015-07-01 06:47:30.000 182 33720.01 68.39 17099.70 37808.05 2015-07-01 06:47:31.000 182 33720.01 68.40 17099.71 88888.00 2015-07-01 06:47:32.000 182 33720.06 68.42 17099.72 88888.00 2015-07-01 06:47:33.000 182 33720.07 68.43 17099.75 88888.00 2015-07-01 06:47:34.000 182 33720.06 68.41 17099.75 88888.00 2015-07-01 06:47:35.000 182 33720.04 68.40 17099.77 37808.04 2015-07-01 06:47:36.000 182 33720.04 68.42 17099.76 88888.00 2015-07-01 06:47:37.000 182 33720.06 68.41 17099.70 88888.00 2015-07-01 06:47:38.000 182 33720.07 68.42 17099.68 88888.00 2015-07-01 06:47:39.000 182 33720.05 68.41 17099.70 88888.00 2015-07-01 06:47:40.000 182 33720.08 68.43 17099.71 37808.05 2015-07-01 06:47:41.000 182 33720.09 68.41 17099.73 88888.00 2015-07-01 06:47:42.000 182 33720.09 68.41 17099.71 88888.00 2015-07-01 06:47:43.000 182 33720.05 68.46 17099.70 88888.00 2015-07-01 06:47:44.000 182 33720.06 68.50 17099.68 88888.00 2015-07-01 06:47:45.000 182 33720.05 68.51 17099.70 37808.05 2015-07-01 06:47:46.000 182 33720.07 68.49 17099.65 88888.00 2015-07-01 06:47:47.000 182 33720.13 68.49 17099.65 88888.00 2015-07-01 06:47:48.000 182 33720.12 68.50 17099.69 88888.00 2015-07-01 06:47:49.000 182 33720.09 68.53 17099.74 88888.00 2015-07-01 06:47:50.000 182 33720.10 68.51 17099.73 37808.03 2015-07-01 06:47:51.000 182 33720.07 68.47 17099.71 88888.00 2015-07-01 06:47:52.000 182 33720.08 68.47 17099.72 88888.00 2015-07-01 06:47:53.000 182 33720.07 68.48 17099.72 88888.00 2015-07-01 06:47:54.000 182 33720.04 68.45 17099.71 88888.00 2015-07-01 06:47:55.000 182 33720.04 68.43 17099.70 37808.04 2015-07-01 06:47:56.000 182 33720.09 68.49 17099.72 88888.00 2015-07-01 06:47:57.000 182 33720.11 68.48 17099.74 88888.00 2015-07-01 06:47:58.000 182 33720.08 68.46 17099.77 88888.00 2015-07-01 06:47:59.000 182 33720.09 68.42 17099.75 88888.00 2015-07-01 06:48:00.000 182 33720.08 68.42 17099.75 37808.15 2015-07-01 06:48:01.000 182 33720.07 68.43 17099.73 88888.00 2015-07-01 06:48:02.000 182 33720.05 68.38 17099.70 88888.00 2015-07-01 06:48:03.000 182 33720.03 68.40 17099.69 88888.00 2015-07-01 06:48:04.000 182 33720.07 68.42 17099.66 88888.00 2015-07-01 06:48:05.000 182 33720.09 68.42 17099.71 37808.07 2015-07-01 06:48:06.000 182 33720.08 68.40 17099.71 88888.00 2015-07-01 06:48:07.000 182 33720.11 68.44 17099.68 88888.00 2015-07-01 06:48:08.000 182 33720.12 68.47 17099.71 88888.00 2015-07-01 06:48:09.000 182 33720.14 68.47 17099.69 88888.00 2015-07-01 06:48:10.000 182 33720.14 68.47 17099.68 37808.00 2015-07-01 06:48:11.000 182 33720.13 68.47 17099.71 88888.00 2015-07-01 06:48:12.000 182 33720.13 68.47 17099.67 88888.00 2015-07-01 06:48:13.000 182 33720.14 68.52 17099.65 88888.00 2015-07-01 06:48:14.000 182 33720.17 68.55 17099.70 88888.00 2015-07-01 06:48:15.000 182 33720.09 68.51 17099.68 37808.08 2015-07-01 06:48:16.000 182 33720.11 68.53 17099.71 88888.00 2015-07-01 06:48:17.000 182 33720.13 68.54 17099.69 88888.00 2015-07-01 06:48:18.000 182 33720.13 68.53 17099.65 88888.00 2015-07-01 06:48:19.000 182 33720.10 68.52 17099.66 88888.00 2015-07-01 06:48:20.000 182 33720.11 68.55 17099.69 37807.98 2015-07-01 06:48:21.000 182 33720.13 68.53 17099.67 88888.00 2015-07-01 06:48:22.000 182 33720.15 68.55 17099.60 88888.00 2015-07-01 06:48:23.000 182 33720.14 68.56 17099.64 88888.00 2015-07-01 06:48:24.000 182 33720.17 68.58 17099.67 88888.00 2015-07-01 06:48:25.000 182 33720.17 68.55 17099.63 37808.02 2015-07-01 06:48:26.000 182 33720.15 68.56 17099.65 88888.00 2015-07-01 06:48:27.000 182 33720.19 68.56 17099.65 88888.00 2015-07-01 06:48:28.000 182 33720.19 68.61 17099.65 88888.00 2015-07-01 06:48:29.000 182 33720.14 68.59 17099.63 88888.00 2015-07-01 06:48:30.000 182 33720.16 68.56 17099.63 37808.01 2015-07-01 06:48:31.000 182 33720.11 68.58 17099.62 88888.00 2015-07-01 06:48:32.000 182 33720.11 68.56 17099.60 88888.00 2015-07-01 06:48:33.000 182 33720.11 68.54 17099.60 88888.00 2015-07-01 06:48:34.000 182 33720.12 68.55 17099.57 88888.00 2015-07-01 06:48:35.000 182 33720.15 68.53 17099.54 37808.14 2015-07-01 06:48:36.000 182 33720.16 68.54 17099.55 88888.00 2015-07-01 06:48:37.000 182 33720.15 68.54 17099.55 88888.00 2015-07-01 06:48:38.000 182 33720.20 68.57 17099.59 88888.00 2015-07-01 06:48:39.000 182 33720.20 68.56 17099.59 88888.00 2015-07-01 06:48:40.000 182 33720.19 68.55 17099.57 37808.10 2015-07-01 06:48:41.000 182 33720.14 68.58 17099.59 88888.00 2015-07-01 06:48:42.000 182 33720.11 68.59 17099.59 88888.00 2015-07-01 06:48:43.000 182 33720.14 68.59 17099.61 88888.00 2015-07-01 06:48:44.000 182 33720.14 68.57 17099.61 88888.00 2015-07-01 06:48:45.000 182 33720.10 68.56 17099.56 37808.00 2015-07-01 06:48:46.000 182 33720.12 68.58 17099.53 88888.00 2015-07-01 06:48:47.000 182 33720.13 68.55 17099.56 88888.00 2015-07-01 06:48:48.000 182 33720.17 68.57 17099.59 88888.00 2015-07-01 06:48:49.000 182 33720.13 68.58 17099.61 88888.00 2015-07-01 06:48:50.000 182 33720.16 68.59 17099.60 37807.98 2015-07-01 06:48:51.000 182 33720.20 68.63 17099.59 88888.00 2015-07-01 06:48:52.000 182 33720.18 68.63 17099.58 88888.00 2015-07-01 06:48:53.000 182 33720.14 68.59 17099.57 88888.00 2015-07-01 06:48:54.000 182 33720.12 68.59 17099.61 88888.00 2015-07-01 06:48:55.000 182 33720.14 68.58 17099.58 37808.05 2015-07-01 06:48:56.000 182 33720.14 68.59 17099.55 88888.00 2015-07-01 06:48:57.000 182 33720.13 68.56 17099.54 88888.00 2015-07-01 06:48:58.000 182 33720.17 68.59 17099.52 88888.00 2015-07-01 06:48:59.000 182 33720.19 68.59 17099.49 88888.00 2015-07-01 06:49:00.000 182 33720.17 68.56 17099.52 37808.06 2015-07-01 06:49:01.000 182 33720.16 68.57 17099.51 88888.00 2015-07-01 06:49:02.000 182 33720.15 68.60 17099.50 88888.00 2015-07-01 06:49:03.000 182 33720.11 68.57 17099.54 88888.00 2015-07-01 06:49:04.000 182 33720.09 68.51 17099.57 88888.00 2015-07-01 06:49:05.000 182 33720.14 68.55 17099.60 37808.00 2015-07-01 06:49:06.000 182 33720.15 68.56 17099.57 88888.00 2015-07-01 06:49:07.000 182 33720.12 68.51 17099.56 88888.00 2015-07-01 06:49:08.000 182 33720.10 68.51 17099.58 88888.00 2015-07-01 06:49:09.000 182 33720.10 68.55 17099.61 88888.00 2015-07-01 06:49:10.000 182 33720.12 68.53 17099.59 37808.10 2015-07-01 06:49:11.000 182 33720.12 68.48 17099.55 88888.00 2015-07-01 06:49:12.000 182 33720.12 68.47 17099.56 88888.00 2015-07-01 06:49:13.000 182 33720.15 68.45 17099.59 88888.00 2015-07-01 06:49:14.000 182 33720.14 68.47 17099.55 88888.00 2015-07-01 06:49:15.000 182 33720.14 68.49 17099.56 37807.95 2015-07-01 06:49:16.000 182 33720.14 68.51 17099.54 88888.00 2015-07-01 06:49:17.000 182 33720.15 68.50 17099.55 88888.00 2015-07-01 06:49:18.000 182 33720.15 68.55 17099.54 88888.00 2015-07-01 06:49:19.000 182 33720.15 68.55 17099.53 88888.00 2015-07-01 06:49:20.000 182 33720.18 68.50 17099.51 37808.02 2015-07-01 06:49:21.000 182 33720.17 68.51 17099.53 88888.00 2015-07-01 06:49:22.000 182 33720.16 68.49 17099.53 88888.00 2015-07-01 06:49:23.000 182 33720.17 68.51 17099.53 88888.00 2015-07-01 06:49:24.000 182 33720.19 68.50 17099.53 88888.00 2015-07-01 06:49:25.000 182 33720.12 68.49 17099.52 37808.06 2015-07-01 06:49:26.000 182 33720.17 68.48 17099.50 88888.00 2015-07-01 06:49:27.000 182 33720.15 68.49 17099.53 88888.00 2015-07-01 06:49:28.000 182 33720.15 68.51 17099.49 88888.00 2015-07-01 06:49:29.000 182 33720.13 68.53 17099.49 88888.00 2015-07-01 06:49:30.000 182 33720.14 68.53 17099.51 37808.01 2015-07-01 06:49:31.000 182 33720.16 68.53 17099.51 88888.00 2015-07-01 06:49:32.000 182 33720.15 68.53 17099.53 88888.00 2015-07-01 06:49:33.000 182 33720.12 68.49 17099.48 88888.00 2015-07-01 06:49:34.000 182 33720.12 68.44 17099.46 88888.00 2015-07-01 06:49:35.000 182 33720.16 68.45 17099.53 37807.90 2015-07-01 06:49:36.000 182 33720.14 68.45 17099.51 88888.00 2015-07-01 06:49:37.000 182 33720.16 68.49 17099.49 88888.00 2015-07-01 06:49:38.000 182 33720.17 68.47 17099.49 88888.00 2015-07-01 06:49:39.000 182 33720.19 68.51 17099.49 88888.00 2015-07-01 06:49:40.000 182 33720.12 68.46 17099.46 37807.94 2015-07-01 06:49:41.000 182 33720.13 68.47 17099.51 88888.00 2015-07-01 06:49:42.000 182 33720.16 68.48 17099.53 88888.00 2015-07-01 06:49:43.000 182 33720.15 68.49 17099.53 88888.00 2015-07-01 06:49:44.000 182 33720.16 68.49 17099.51 88888.00 2015-07-01 06:49:45.000 182 33720.15 68.50 17099.51 37808.04 2015-07-01 06:49:46.000 182 33720.15 68.52 17099.50 88888.00 2015-07-01 06:49:47.000 182 33720.13 68.48 17099.51 88888.00 2015-07-01 06:49:48.000 182 33720.15 68.46 17099.48 88888.00 2015-07-01 06:49:49.000 182 33720.14 68.43 17099.49 88888.00 2015-07-01 06:49:50.000 182 33720.15 68.42 17099.48 37808.03 2015-07-01 06:49:51.000 182 33720.13 68.45 17099.47 88888.00 2015-07-01 06:49:52.000 182 33720.14 68.47 17099.47 88888.00 2015-07-01 06:49:53.000 182 33720.17 68.48 17099.49 88888.00 2015-07-01 06:49:54.000 182 33720.15 68.45 17099.43 88888.00 2015-07-01 06:49:55.000 182 33720.16 68.44 17099.43 37807.99 2015-07-01 06:49:56.000 182 33720.19 68.41 17099.43 88888.00 2015-07-01 06:49:57.000 182 33720.17 68.43 17099.49 88888.00 2015-07-01 06:49:58.000 182 33720.16 68.42 17099.51 88888.00 2015-07-01 06:49:59.000 182 33720.17 68.44 17099.51 88888.00 2015-07-01 06:50:00.000 182 33720.21 68.45 17099.50 37807.95 2015-07-01 06:50:01.000 182 33720.22 68.44 17099.47 88888.00 2015-07-01 06:50:02.000 182 33720.20 68.47 17099.47 88888.00 2015-07-01 06:50:03.000 182 33720.16 68.49 17099.49 88888.00 2015-07-01 06:50:04.000 182 33720.16 68.48 17099.45 88888.00 2015-07-01 06:50:05.000 182 33720.17 68.49 17099.43 37807.98 2015-07-01 06:50:06.000 182 33720.17 68.49 17099.45 88888.00 2015-07-01 06:50:07.000 182 33720.16 68.52 17099.51 88888.00 2015-07-01 06:50:08.000 182 33720.15 68.55 17099.47 88888.00 2015-07-01 06:50:09.000 182 33720.16 68.49 17099.41 88888.00 2015-07-01 06:50:10.000 182 33720.18 68.42 17099.42 37807.95 2015-07-01 06:50:11.000 182 33720.20 68.43 17099.43 88888.00 2015-07-01 06:50:12.000 182 33720.21 68.47 17099.46 88888.00 2015-07-01 06:50:13.000 182 33720.19 68.50 17099.48 88888.00 2015-07-01 06:50:14.000 182 33720.19 68.53 17099.46 88888.00 2015-07-01 06:50:15.000 182 33720.17 68.52 17099.47 37807.99 2015-07-01 06:50:16.000 182 33720.19 68.44 17099.47 88888.00 2015-07-01 06:50:17.000 182 33720.17 68.40 17099.47 88888.00 2015-07-01 06:50:18.000 182 33720.16 68.43 17099.51 88888.00 2015-07-01 06:50:19.000 182 33720.20 68.45 17099.51 88888.00 2015-07-01 06:50:20.000 182 33720.20 68.43 17099.46 37808.07 2015-07-01 06:50:21.000 182 33720.16 68.45 17099.44 88888.00 2015-07-01 06:50:22.000 182 33720.17 68.51 17099.44 88888.00 2015-07-01 06:50:23.000 182 33720.18 68.48 17099.46 88888.00 2015-07-01 06:50:24.000 182 33720.15 68.48 17099.46 88888.00 2015-07-01 06:50:25.000 182 33720.10 68.51 17099.44 37808.07 2015-07-01 06:50:26.000 182 33720.11 68.51 17099.49 88888.00 2015-07-01 06:50:27.000 182 33720.12 68.48 17099.49 88888.00 2015-07-01 06:50:28.000 182 33720.10 68.45 17099.47 88888.00 2015-07-01 06:50:29.000 182 33720.11 68.50 17099.44 88888.00 2015-07-01 06:50:30.000 182 33720.12 68.49 17099.46 37807.98 2015-07-01 06:50:31.000 182 33720.12 68.46 17099.47 88888.00 2015-07-01 06:50:32.000 182 33720.19 68.50 17099.46 88888.00 2015-07-01 06:50:33.000 182 33720.21 68.52 17099.46 88888.00 2015-07-01 06:50:34.000 182 33720.21 68.49 17099.47 88888.00 2015-07-01 06:50:35.000 182 33720.17 68.43 17099.46 37808.00 2015-07-01 06:50:36.000 182 33720.20 68.44 17099.45 88888.00 2015-07-01 06:50:37.000 182 33720.19 68.45 17099.45 88888.00 2015-07-01 06:50:38.000 182 33720.24 68.48 17099.47 88888.00 2015-07-01 06:50:39.000 182 33720.26 68.50 17099.53 88888.00 2015-07-01 06:50:40.000 182 33720.23 68.46 17099.49 37808.00 2015-07-01 06:50:41.000 182 33720.21 68.41 17099.52 88888.00 2015-07-01 06:50:42.000 182 33720.23 68.38 17099.49 88888.00 2015-07-01 06:50:43.000 182 33720.21 68.35 17099.51 88888.00 2015-07-01 06:50:44.000 182 33720.19 68.36 17099.49 88888.00 2015-07-01 06:50:45.000 182 33720.19 68.33 17099.50 37808.00 2015-07-01 06:50:46.000 182 33720.18 68.38 17099.50 88888.00 2015-07-01 06:50:47.000 182 33720.20 68.36 17099.47 88888.00 2015-07-01 06:50:48.000 182 33720.17 68.39 17099.45 88888.00 2015-07-01 06:50:49.000 182 33720.21 68.36 17099.42 88888.00 2015-07-01 06:50:50.000 182 33720.23 68.36 17099.44 37808.03 2015-07-01 06:50:51.000 182 33720.22 68.33 17099.46 88888.00 2015-07-01 06:50:52.000 182 33720.25 68.36 17099.48 88888.00 2015-07-01 06:50:53.000 182 33720.22 68.39 17099.48 88888.00 2015-07-01 06:50:54.000 182 33720.24 68.40 17099.48 88888.00 2015-07-01 06:50:55.000 182 33720.25 68.36 17099.48 37808.11 2015-07-01 06:50:56.000 182 33720.24 68.39 17099.47 88888.00 2015-07-01 06:50:57.000 182 33720.28 68.37 17099.46 88888.00 2015-07-01 06:50:58.000 182 33720.24 68.37 17099.43 88888.00 2015-07-01 06:50:59.000 182 33720.25 68.39 17099.41 88888.00 2015-07-01 06:51:00.000 182 33720.25 68.35 17099.42 37808.09 2015-07-01 06:51:01.000 182 33720.24 68.33 17099.38 88888.00 2015-07-01 06:51:02.000 182 33720.26 68.36 17099.36 88888.00 2015-07-01 06:51:03.000 182 33720.27 68.34 17099.34 88888.00 2015-07-01 06:51:04.000 182 33720.27 68.30 17099.32 88888.00 2015-07-01 06:51:05.000 182 33720.27 68.34 17099.36 37808.02 2015-07-01 06:51:06.000 182 33720.26 68.36 17099.35 88888.00 2015-07-01 06:51:07.000 182 33720.25 68.37 17099.36 88888.00 2015-07-01 06:51:08.000 182 33720.27 68.35 17099.41 88888.00 2015-07-01 06:51:09.000 182 33720.25 68.30 17099.40 88888.00 2015-07-01 06:51:10.000 182 33720.27 68.28 17099.38 37808.00 2015-07-01 06:51:11.000 182 33720.25 68.27 17099.39 88888.00 2015-07-01 06:51:12.000 182 33720.25 68.32 17099.41 88888.00 2015-07-01 06:51:13.000 182 33720.27 68.35 17099.39 88888.00 2015-07-01 06:51:14.000 182 33720.25 68.31 17099.38 88888.00 2015-07-01 06:51:15.000 182 33720.22 68.32 17099.39 37808.01 2015-07-01 06:51:16.000 182 33720.25 68.34 17099.39 88888.00 2015-07-01 06:51:17.000 182 33720.21 68.35 17099.40 88888.00 2015-07-01 06:51:18.000 182 33720.20 68.37 17099.40 88888.00 2015-07-01 06:51:19.000 182 33720.21 68.38 17099.42 88888.00 2015-07-01 06:51:20.000 182 33720.24 68.40 17099.43 37808.01 2015-07-01 06:51:21.000 182 33720.25 68.39 17099.45 88888.00 2015-07-01 06:51:22.000 182 33720.25 68.36 17099.40 88888.00 2015-07-01 06:51:23.000 182 33720.26 68.34 17099.39 88888.00 2015-07-01 06:51:24.000 182 33720.27 68.34 17099.44 88888.00 2015-07-01 06:51:25.000 182 33720.25 68.35 17099.40 37808.03 2015-07-01 06:51:26.000 182 33720.24 68.38 17099.39 88888.00 2015-07-01 06:51:27.000 182 33720.26 68.39 17099.42 88888.00 2015-07-01 06:51:28.000 182 33720.25 68.38 17099.43 88888.00 2015-07-01 06:51:29.000 182 33720.24 68.39 17099.48 88888.00 2015-07-01 06:51:30.000 182 33720.24 68.39 17099.44 37808.09 2015-07-01 06:51:31.000 182 33720.21 68.38 17099.42 88888.00 2015-07-01 06:51:32.000 182 33720.20 68.37 17099.40 88888.00 2015-07-01 06:51:33.000 182 33720.22 68.37 17099.38 88888.00 2015-07-01 06:51:34.000 182 33720.23 68.40 17099.38 88888.00 2015-07-01 06:51:35.000 182 33720.22 68.40 17099.38 37808.01 2015-07-01 06:51:36.000 182 33720.23 68.41 17099.38 88888.00 2015-07-01 06:51:37.000 182 33720.23 68.37 17099.39 88888.00 2015-07-01 06:51:38.000 182 33720.20 68.34 17099.40 88888.00 2015-07-01 06:51:39.000 182 33720.13 68.31 17099.39 88888.00 2015-07-01 06:51:40.000 182 33720.21 68.31 17099.37 37808.00 2015-07-01 06:51:41.000 182 33720.21 68.31 17099.33 88888.00 2015-07-01 06:51:42.000 182 33720.22 68.31 17099.33 88888.00 2015-07-01 06:51:43.000 182 33720.24 68.35 17099.34 88888.00 2015-07-01 06:51:44.000 182 33720.18 68.31 17099.30 88888.00 2015-07-01 06:51:45.000 182 33720.19 68.29 17099.28 37807.94 2015-07-01 06:51:46.000 182 33720.21 68.31 17099.32 88888.00 2015-07-01 06:51:47.000 182 33720.22 68.25 17099.34 88888.00 2015-07-01 06:51:48.000 182 33720.24 68.27 17099.39 88888.00 2015-07-01 06:51:49.000 182 33720.22 68.29 17099.38 88888.00 2015-07-01 06:51:50.000 182 33720.23 68.30 17099.38 37807.99 2015-07-01 06:51:51.000 182 33720.24 68.29 17099.38 88888.00 2015-07-01 06:51:52.000 182 33720.22 68.31 17099.37 88888.00 2015-07-01 06:51:53.000 182 33720.20 68.31 17099.37 88888.00 2015-07-01 06:51:54.000 182 33720.20 68.31 17099.37 88888.00 2015-07-01 06:51:55.000 182 33720.22 68.30 17099.36 37808.01 2015-07-01 06:51:56.000 182 33720.20 68.29 17099.31 88888.00 2015-07-01 06:51:57.000 182 33720.21 68.29 17099.32 88888.00 2015-07-01 06:51:58.000 182 33720.24 68.30 17099.34 88888.00 2015-07-01 06:51:59.000 182 33720.25 68.32 17099.33 88888.00 2015-07-01 06:52:00.000 182 33720.25 68.32 17099.34 37807.97 2015-07-01 06:52:01.000 182 33720.20 68.34 17099.33 88888.00 2015-07-01 06:52:02.000 182 33720.23 68.35 17099.34 88888.00 2015-07-01 06:52:03.000 182 33720.21 68.41 17099.33 88888.00 2015-07-01 06:52:04.000 182 33720.25 68.37 17099.32 88888.00 2015-07-01 06:52:05.000 182 33720.26 68.36 17099.30 37808.04 2015-07-01 06:52:06.000 182 33720.25 68.33 17099.29 88888.00 2015-07-01 06:52:07.000 182 33720.24 68.34 17099.30 88888.00 2015-07-01 06:52:08.000 182 33720.26 68.37 17099.31 88888.00 2015-07-01 06:52:09.000 182 33720.22 68.38 17099.32 88888.00 2015-07-01 06:52:10.000 182 33720.23 68.37 17099.31 37807.99 2015-07-01 06:52:11.000 182 33720.20 68.38 17099.33 88888.00 2015-07-01 06:52:12.000 182 33720.19 68.38 17099.34 88888.00 2015-07-01 06:52:13.000 182 33720.24 68.34 17099.33 88888.00 2015-07-01 06:52:14.000 182 33720.21 68.29 17099.27 88888.00 2015-07-01 06:52:15.000 182 33720.16 68.32 17099.29 37808.06 2015-07-01 06:52:16.000 182 33720.16 68.31 17099.27 88888.00 2015-07-01 06:52:17.000 182 33720.14 68.32 17099.24 88888.00 2015-07-01 06:52:18.000 182 33720.17 68.35 17099.23 88888.00 2015-07-01 06:52:19.000 182 33720.19 68.32 17099.24 88888.00 2015-07-01 06:52:20.000 182 33720.21 68.27 17099.26 37807.97 2015-07-01 06:52:21.000 182 33720.17 68.25 17099.23 88888.00 2015-07-01 06:52:22.000 182 33720.18 68.29 17099.26 88888.00 2015-07-01 06:52:23.000 182 33720.24 68.33 17099.29 88888.00 2015-07-01 06:52:24.000 182 33720.23 68.34 17099.30 88888.00 2015-07-01 06:52:25.000 182 33720.25 68.38 17099.30 37807.98 2015-07-01 06:52:26.000 182 33720.22 68.39 17099.29 88888.00 2015-07-01 06:52:27.000 182 33720.20 68.40 17099.32 88888.00 2015-07-01 06:52:28.000 182 33720.20 68.38 17099.33 88888.00 2015-07-01 06:52:29.000 182 33720.18 68.35 17099.34 88888.00 2015-07-01 06:52:30.000 182 33720.22 68.38 17099.36 37808.02 2015-07-01 06:52:31.000 182 33720.23 68.36 17099.33 88888.00 2015-07-01 06:52:32.000 182 33720.23 68.35 17099.32 88888.00 2015-07-01 06:52:33.000 182 33720.23 68.35 17099.29 88888.00 2015-07-01 06:52:34.000 182 33720.23 68.37 17099.28 88888.00 2015-07-01 06:52:35.000 182 33720.24 68.38 17099.25 37807.94 2015-07-01 06:52:36.000 182 33720.21 68.40 17099.26 88888.00 2015-07-01 06:52:37.000 182 33720.24 68.39 17099.26 88888.00 2015-07-01 06:52:38.000 182 33720.25 68.37 17099.24 88888.00 2015-07-01 06:52:39.000 182 33720.21 68.38 17099.28 88888.00 2015-07-01 06:52:40.000 182 33720.19 68.37 17099.30 37807.97 2015-07-01 06:52:41.000 182 33720.24 68.38 17099.31 88888.00 2015-07-01 06:52:42.000 182 33720.24 68.39 17099.31 88888.00 2015-07-01 06:52:43.000 182 33720.21 68.37 17099.30 88888.00 2015-07-01 06:52:44.000 182 33720.18 68.36 17099.31 88888.00 2015-07-01 06:52:45.000 182 33720.20 68.37 17099.33 37807.97 2015-07-01 06:52:46.000 182 33720.24 68.38 17099.31 88888.00 2015-07-01 06:52:47.000 182 33720.25 68.38 17099.31 88888.00 2015-07-01 06:52:48.000 182 33720.23 68.37 17099.30 88888.00 2015-07-01 06:52:49.000 182 33720.22 68.34 17099.30 88888.00 2015-07-01 06:52:50.000 182 33720.23 68.37 17099.34 37807.92 2015-07-01 06:52:51.000 182 33720.18 68.40 17099.33 88888.00 2015-07-01 06:52:52.000 182 33720.21 68.42 17099.33 88888.00 2015-07-01 06:52:53.000 182 33720.22 68.39 17099.31 88888.00 2015-07-01 06:52:54.000 182 33720.24 68.39 17099.29 88888.00 2015-07-01 06:52:55.000 182 33720.24 68.39 17099.34 37807.90 2015-07-01 06:52:56.000 182 33720.21 68.39 17099.33 88888.00 2015-07-01 06:52:57.000 182 33720.19 68.40 17099.31 88888.00 2015-07-01 06:52:58.000 182 33720.17 68.40 17099.27 88888.00 2015-07-01 06:52:59.000 182 33720.16 68.39 17099.29 88888.00 2015-07-01 06:53:00.000 182 33720.15 68.36 17099.30 37807.92 2015-07-01 06:53:01.000 182 33720.16 68.37 17099.33 88888.00 2015-07-01 06:53:02.000 182 33720.22 68.41 17099.34 88888.00 2015-07-01 06:53:03.000 182 33720.23 68.44 17099.29 88888.00 2015-07-01 06:53:04.000 182 33720.19 68.39 17099.28 88888.00 2015-07-01 06:53:05.000 182 33720.18 68.44 17099.31 37808.00 2015-07-01 06:53:06.000 182 33720.19 68.43 17099.34 88888.00 2015-07-01 06:53:07.000 182 33720.18 68.39 17099.33 88888.00 2015-07-01 06:53:08.000 182 33720.15 68.39 17099.33 88888.00 2015-07-01 06:53:09.000 182 33720.09 68.42 17099.31 88888.00 2015-07-01 06:53:10.000 182 33720.10 68.41 17099.32 37807.92 2015-07-01 06:53:11.000 182 33720.09 68.43 17099.31 88888.00 2015-07-01 06:53:12.000 182 33720.13 68.48 17099.30 88888.00 2015-07-01 06:53:13.000 182 33720.12 68.45 17099.28 88888.00 2015-07-01 06:53:14.000 182 33720.13 68.41 17099.29 88888.00 2015-07-01 06:53:15.000 182 33720.11 68.38 17099.34 37807.88 2015-07-01 06:53:16.000 182 33720.11 68.39 17099.33 88888.00 2015-07-01 06:53:17.000 182 33720.14 68.38 17099.34 88888.00 2015-07-01 06:53:18.000 182 33720.15 68.38 17099.35 88888.00 2015-07-01 06:53:19.000 182 33720.18 68.38 17099.31 88888.00 2015-07-01 06:53:20.000 182 33720.17 68.35 17099.32 37807.93 2015-07-01 06:53:21.000 182 33720.15 68.38 17099.32 88888.00 2015-07-01 06:53:22.000 182 33720.23 68.39 17099.32 88888.00 2015-07-01 06:53:23.000 182 33720.23 68.39 17099.32 88888.00 2015-07-01 06:53:24.000 182 33720.24 68.43 17099.32 88888.00 2015-07-01 06:53:25.000 182 33720.21 68.42 17099.33 37807.87 2015-07-01 06:53:26.000 182 33720.19 68.36 17099.32 88888.00 2015-07-01 06:53:27.000 182 33720.23 68.38 17099.33 88888.00 2015-07-01 06:53:28.000 182 33720.24 68.41 17099.32 88888.00 2015-07-01 06:53:29.000 182 33720.18 68.37 17099.31 88888.00 2015-07-01 06:53:30.000 182 33720.16 68.31 17099.27 37807.90 2015-07-01 06:53:31.000 182 33720.17 68.29 17099.26 88888.00 2015-07-01 06:53:32.000 182 33720.19 68.25 17099.29 88888.00 2015-07-01 06:53:33.000 182 33720.18 68.22 17099.28 88888.00 2015-07-01 06:53:34.000 182 33720.22 68.27 17099.28 88888.00 2015-07-01 06:53:35.000 182 33720.25 68.25 17099.32 37807.98 2015-07-01 06:53:36.000 182 33720.25 68.25 17099.35 88888.00 2015-07-01 06:53:37.000 182 33720.24 68.26 17099.32 88888.00 2015-07-01 06:53:38.000 182 33720.22 68.26 17099.33 88888.00 2015-07-01 06:53:39.000 182 33720.26 68.29 17099.30 88888.00 2015-07-01 06:53:40.000 182 33720.25 68.24 17099.30 37808.05 2015-07-01 06:53:41.000 182 33720.25 68.26 17099.28 88888.00 2015-07-01 06:53:42.000 182 33720.29 68.25 17099.28 88888.00 2015-07-01 06:53:43.000 182 33720.28 68.25 17099.26 88888.00 2015-07-01 06:53:44.000 182 33720.28 68.27 17099.28 88888.00 2015-07-01 06:53:45.000 182 33720.27 68.32 17099.28 37807.92 2015-07-01 06:53:46.000 182 33720.21 68.28 17099.31 88888.00 2015-07-01 06:53:47.000 182 33720.21 68.26 17099.30 88888.00 2015-07-01 06:53:48.000 182 33720.24 68.27 17099.28 88888.00 2015-07-01 06:53:49.000 182 33720.21 68.28 17099.31 88888.00 2015-07-01 06:53:50.000 182 33720.25 68.31 17099.28 37808.01 2015-07-01 06:53:51.000 182 33720.26 68.34 17099.25 88888.00 2015-07-01 06:53:52.000 182 33720.28 68.37 17099.22 88888.00 2015-07-01 06:53:53.000 182 33720.26 68.33 17099.24 88888.00 2015-07-01 06:53:54.000 182 33720.30 68.33 17099.24 88888.00 2015-07-01 06:53:55.000 182 33720.26 68.36 17099.25 37808.03 2015-07-01 06:53:56.000 182 33720.29 68.39 17099.22 88888.00 2015-07-01 06:53:57.000 182 33720.25 68.35 17099.20 88888.00 2015-07-01 06:53:58.000 182 33720.27 68.33 17099.21 88888.00 2015-07-01 06:53:59.000 182 33720.24 68.33 17099.23 88888.00 2015-07-01 06:54:00.000 182 33720.23 68.36 17099.24 37807.98 2015-07-01 06:54:01.000 182 33720.28 68.35 17099.24 88888.00 2015-07-01 06:54:02.000 182 33720.25 68.31 17099.25 88888.00 2015-07-01 06:54:03.000 182 33720.22 68.35 17099.23 88888.00 2015-07-01 06:54:04.000 182 33720.24 68.35 17099.22 88888.00 2015-07-01 06:54:05.000 182 33720.23 68.38 17099.22 37807.90 2015-07-01 06:54:06.000 182 33720.22 68.38 17099.23 88888.00 2015-07-01 06:54:07.000 182 33720.24 68.35 17099.24 88888.00 2015-07-01 06:54:08.000 182 33720.23 68.37 17099.25 88888.00 2015-07-01 06:54:09.000 182 33720.22 68.33 17099.23 88888.00 2015-07-01 06:54:10.000 182 33720.24 68.35 17099.20 37808.03 2015-07-01 06:54:11.000 182 33720.23 68.33 17099.25 88888.00 2015-07-01 06:54:12.000 182 33720.25 68.33 17099.27 88888.00 2015-07-01 06:54:13.000 182 33720.30 68.36 17099.27 88888.00 2015-07-01 06:54:14.000 182 33720.33 68.35 17099.26 88888.00 2015-07-01 06:54:15.000 182 33720.31 68.33 17099.26 37807.88 2015-07-01 06:54:16.000 182 33720.27 68.34 17099.25 88888.00 2015-07-01 06:54:17.000 182 33720.25 68.36 17099.25 88888.00 2015-07-01 06:54:18.000 182 33720.25 68.39 17099.24 88888.00 2015-07-01 06:54:19.000 182 33720.29 68.38 17099.25 88888.00 2015-07-01 06:54:20.000 182 33720.28 68.33 17099.24 37807.91 2015-07-01 06:54:21.000 182 33720.28 68.30 17099.20 88888.00 2015-07-01 06:54:22.000 182 33720.26 68.33 17099.18 88888.00 2015-07-01 06:54:23.000 182 33720.28 68.35 17099.19 88888.00 2015-07-01 06:54:24.000 182 33720.30 68.32 17099.18 88888.00 2015-07-01 06:54:25.000 182 33720.30 68.33 17099.17 37807.93 2015-07-01 06:54:26.000 182 33720.30 68.33 17099.18 88888.00 2015-07-01 06:54:27.000 182 33720.29 68.34 17099.17 88888.00 2015-07-01 06:54:28.000 182 33720.25 68.31 17099.16 88888.00 2015-07-01 06:54:29.000 182 33720.23 68.25 17099.18 88888.00 2015-07-01 06:54:30.000 182 33720.23 68.29 17099.20 37808.00 2015-07-01 06:54:31.000 182 33720.26 68.31 17099.20 88888.00 2015-07-01 06:54:32.000 182 33720.28 68.32 17099.20 88888.00 2015-07-01 06:54:33.000 182 33720.27 68.36 17099.18 88888.00 2015-07-01 06:54:34.000 182 33720.26 68.35 17099.18 88888.00 2015-07-01 06:54:35.000 182 33720.29 68.38 17099.22 37808.00 2015-07-01 06:54:36.000 182 33720.30 68.39 17099.24 88888.00 2015-07-01 06:54:37.000 182 33720.26 68.42 17099.26 88888.00 2015-07-01 06:54:38.000 182 33720.30 68.40 17099.22 88888.00 2015-07-01 06:54:39.000 182 33720.28 68.37 17099.17 88888.00 2015-07-01 06:54:40.000 182 33720.24 68.40 17099.17 37807.98 2015-07-01 06:54:41.000 182 33720.29 68.39 17099.18 88888.00 2015-07-01 06:54:42.000 182 33720.32 68.42 17099.19 88888.00 2015-07-01 06:54:43.000 182 33720.31 68.39 17099.19 88888.00 2015-07-01 06:54:44.000 182 33720.31 68.39 17099.24 88888.00 2015-07-01 06:54:45.000 182 33720.32 68.40 17099.27 37807.96 2015-07-01 06:54:46.000 182 33720.35 68.44 17099.24 88888.00 2015-07-01 06:54:47.000 182 33720.34 68.48 17099.21 88888.00 2015-07-01 06:54:48.000 182 33720.36 68.51 17099.19 88888.00 2015-07-01 06:54:49.000 182 33720.36 68.49 17099.16 88888.00 2015-07-01 06:54:50.000 182 33720.35 68.49 17099.15 37808.01 2015-07-01 06:54:51.000 182 33720.41 68.50 17099.19 88888.00 2015-07-01 06:54:52.000 182 33720.42 68.48 17099.15 88888.00 2015-07-01 06:54:53.000 182 33720.38 68.49 17099.14 88888.00 2015-07-01 06:54:54.000 182 33720.35 68.48 17099.15 88888.00 2015-07-01 06:54:55.000 182 33720.33 68.48 17099.15 37807.92 2015-07-01 06:54:56.000 182 33720.39 68.50 17099.15 88888.00 2015-07-01 06:54:57.000 182 33720.36 68.46 17099.13 88888.00 2015-07-01 06:54:58.000 182 33720.36 68.44 17099.15 88888.00 2015-07-01 06:54:59.000 182 33720.37 68.44 17099.14 88888.00 2015-07-01 06:55:00.000 182 33720.36 68.48 17099.14 37807.95 2015-07-01 06:55:01.000 182 33720.33 68.48 17099.17 88888.00 2015-07-01 06:55:02.000 182 33720.32 68.53 17099.19 88888.00 2015-07-01 06:55:03.000 182 33720.30 68.49 17099.18 88888.00 2015-07-01 06:55:04.000 182 33720.35 68.46 17099.17 88888.00 2015-07-01 06:55:05.000 182 33720.35 68.48 17099.12 37807.88 2015-07-01 06:55:06.000 182 33720.36 68.45 17099.12 88888.00 2015-07-01 06:55:07.000 182 33720.37 68.44 17099.13 88888.00 2015-07-01 06:55:08.000 182 33720.38 68.44 17099.12 88888.00 2015-07-01 06:55:09.000 182 33720.41 68.45 17099.05 88888.00 2015-07-01 06:55:10.000 182 33720.38 68.45 17099.06 37808.01 2015-07-01 06:55:11.000 182 33720.38 68.46 17099.11 88888.00 2015-07-01 06:55:12.000 182 33720.40 68.43 17099.11 88888.00 2015-07-01 06:55:13.000 182 33720.39 68.42 17099.09 88888.00 2015-07-01 06:55:14.000 182 33720.43 68.47 17099.10 88888.00 2015-07-01 06:55:15.000 182 33720.42 68.44 17099.11 37807.93 2015-07-01 06:55:16.000 182 33720.40 68.42 17099.08 88888.00 2015-07-01 06:55:17.000 182 33720.42 68.41 17099.16 88888.00 2015-07-01 06:55:18.000 182 33720.40 68.41 17099.14 88888.00 2015-07-01 06:55:19.000 182 33720.43 68.40 17099.11 88888.00 2015-07-01 06:55:20.000 182 33720.41 68.38 17099.07 37807.99 2015-07-01 06:55:21.000 182 33720.40 68.38 17099.08 88888.00 2015-07-01 06:55:22.000 182 33720.44 68.40 17099.13 88888.00 2015-07-01 06:55:23.000 182 33720.40 68.41 17099.14 88888.00 2015-07-01 06:55:24.000 182 33720.39 68.39 17099.13 88888.00 2015-07-01 06:55:25.000 182 33720.36 68.40 17099.13 37808.07 2015-07-01 06:55:26.000 182 33720.38 68.43 17099.11 88888.00 2015-07-01 06:55:27.000 182 33720.40 68.42 17099.13 88888.00 2015-07-01 06:55:28.000 182 33720.39 68.44 17099.11 88888.00 2015-07-01 06:55:29.000 182 33720.41 68.50 17099.12 88888.00 2015-07-01 06:55:30.000 182 33720.42 68.47 17099.11 37808.01 2015-07-01 06:55:31.000 182 33720.40 68.48 17099.12 88888.00 2015-07-01 06:55:32.000 182 33720.44 68.51 17099.13 88888.00 2015-07-01 06:55:33.000 182 33720.41 68.49 17099.12 88888.00 2015-07-01 06:55:34.000 182 33720.39 68.47 17099.12 88888.00 2015-07-01 06:55:35.000 182 33720.43 68.52 17099.10 37808.08 2015-07-01 06:55:36.000 182 33720.46 68.52 17099.16 88888.00 2015-07-01 06:55:37.000 182 33720.44 68.48 17099.15 88888.00 2015-07-01 06:55:38.000 182 33720.46 68.49 17099.14 88888.00 2015-07-01 06:55:39.000 182 33720.46 68.49 17099.14 88888.00 2015-07-01 06:55:40.000 182 33720.49 68.53 17099.12 37807.98 2015-07-01 06:55:41.000 182 33720.47 68.53 17099.13 88888.00 2015-07-01 06:55:42.000 182 33720.45 68.51 17099.14 88888.00 2015-07-01 06:55:43.000 182 33720.44 68.48 17099.13 88888.00 2015-07-01 06:55:44.000 182 33720.47 68.54 17099.11 88888.00 2015-07-01 06:55:45.000 182 33720.48 68.57 17099.06 37808.02 2015-07-01 06:55:46.000 182 33720.46 68.60 17099.06 88888.00 2015-07-01 06:55:47.000 182 33720.48 68.63 17099.10 88888.00 2015-07-01 06:55:48.000 182 33720.44 68.59 17099.07 88888.00 2015-07-01 06:55:49.000 182 33720.43 68.57 17099.08 88888.00 2015-07-01 06:55:50.000 182 33720.45 68.59 17099.07 37808.01 2015-07-01 06:55:51.000 182 33720.44 68.61 17099.08 88888.00 2015-07-01 06:55:52.000 182 33720.42 68.63 17099.12 88888.00 2015-07-01 06:55:53.000 182 33720.42 68.62 17099.10 88888.00 2015-07-01 06:55:54.000 182 33720.42 68.62 17099.10 88888.00 2015-07-01 06:55:55.000 182 33720.44 68.60 17099.08 37807.90 2015-07-01 06:55:56.000 182 33720.44 68.57 17099.07 88888.00 2015-07-01 06:55:57.000 182 33720.45 68.57 17099.13 88888.00 2015-07-01 06:55:58.000 182 33720.50 68.60 17099.13 88888.00 2015-07-01 06:55:59.000 182 33720.45 68.65 17099.14 88888.00 2015-07-01 06:56:00.000 182 33720.45 68.65 17099.13 37808.07 2015-07-01 06:56:01.000 182 33720.47 68.60 17099.13 88888.00 2015-07-01 06:56:02.000 182 33720.45 68.56 17099.09 88888.00 2015-07-01 06:56:03.000 182 33720.46 68.56 17099.09 88888.00 2015-07-01 06:56:04.000 182 33720.48 68.56 17099.11 88888.00 2015-07-01 06:56:05.000 182 33720.45 68.56 17099.11 37807.97 2015-07-01 06:56:06.000 182 33720.43 68.55 17099.13 88888.00 2015-07-01 06:56:07.000 182 33720.46 68.50 17099.14 88888.00 2015-07-01 06:56:08.000 182 33720.44 68.49 17099.12 88888.00 2015-07-01 06:56:09.000 182 33720.45 68.50 17099.11 88888.00 2015-07-01 06:56:10.000 182 33720.43 68.46 17099.05 37808.00 2015-07-01 06:56:11.000 182 33720.46 68.46 17099.07 88888.00 2015-07-01 06:56:12.000 182 33720.46 68.46 17099.07 88888.00 2015-07-01 06:56:13.000 182 33720.48 68.44 17099.04 88888.00 2015-07-01 06:56:14.000 182 33720.49 68.45 17099.05 88888.00 2015-07-01 06:56:15.000 182 33720.48 68.44 17099.04 37808.00 2015-07-01 06:56:16.000 182 33720.51 68.42 17099.03 88888.00 2015-07-01 06:56:17.000 182 33720.53 68.44 17099.03 88888.00 2015-07-01 06:56:18.000 182 33720.53 68.37 17099.02 88888.00 2015-07-01 06:56:19.000 182 33720.57 68.39 17099.01 88888.00 2015-07-01 06:56:20.000 182 33720.55 68.40 17099.00 37808.05 2015-07-01 06:56:21.000 182 33720.51 68.42 17099.02 88888.00 2015-07-01 06:56:22.000 182 33720.57 68.46 17099.04 88888.00 2015-07-01 06:56:23.000 182 33720.57 68.43 17099.01 88888.00 2015-07-01 06:56:24.000 182 33720.60 68.42 17099.00 88888.00 2015-07-01 06:56:25.000 182 33720.60 68.44 17099.03 37808.07 2015-07-01 06:56:26.000 182 33720.59 68.44 17099.04 88888.00 2015-07-01 06:56:27.000 182 33720.58 68.38 17099.03 88888.00 2015-07-01 06:56:28.000 182 33720.59 68.40 17099.02 88888.00 2015-07-01 06:56:29.000 182 33720.57 68.42 17099.02 88888.00 2015-07-01 06:56:30.000 182 33720.56 68.43 17099.04 37808.02 2015-07-01 06:56:31.000 182 33720.54 68.44 17099.07 88888.00 2015-07-01 06:56:32.000 182 33720.56 68.43 17099.06 88888.00 2015-07-01 06:56:33.000 182 33720.62 68.47 17099.05 88888.00 2015-07-01 06:56:34.000 182 33720.58 68.43 17099.09 88888.00 2015-07-01 06:56:35.000 182 33720.53 68.48 17099.12 37808.09 2015-07-01 06:56:36.000 182 33720.52 68.47 17099.11 88888.00 2015-07-01 06:56:37.000 182 33720.53 68.47 17099.10 88888.00 2015-07-01 06:56:38.000 182 33720.54 68.50 17099.07 88888.00 2015-07-01 06:56:39.000 182 33720.53 68.47 17099.10 88888.00 2015-07-01 06:56:40.000 182 33720.51 68.48 17099.09 37808.05 2015-07-01 06:56:41.000 182 33720.54 68.51 17099.08 88888.00 2015-07-01 06:56:42.000 182 33720.54 68.50 17099.08 88888.00 2015-07-01 06:56:43.000 182 33720.51 68.47 17099.11 88888.00 2015-07-01 06:56:44.000 182 33720.51 68.51 17099.09 88888.00 2015-07-01 06:56:45.000 182 33720.50 68.50 17099.09 37808.00 2015-07-01 06:56:46.000 182 33720.50 68.47 17099.07 88888.00 2015-07-01 06:56:47.000 182 33720.50 68.48 17099.05 88888.00 2015-07-01 06:56:48.000 182 33720.46 68.46 17099.06 88888.00 2015-07-01 06:56:49.000 182 33720.46 68.44 17099.04 88888.00 2015-07-01 06:56:50.000 182 33720.48 68.45 17099.03 37808.02 2015-07-01 06:56:51.000 182 33720.49 68.48 17099.02 88888.00 2015-07-01 06:56:52.000 182 33720.49 68.50 17099.05 88888.00 2015-07-01 06:56:53.000 182 33720.46 68.44 17099.03 88888.00 2015-07-01 06:56:54.000 182 33720.48 68.44 17099.00 88888.00 2015-07-01 06:56:55.000 182 33720.51 68.46 17098.99 37807.96 2015-07-01 06:56:56.000 182 33720.51 68.42 17099.00 88888.00 2015-07-01 06:56:57.000 182 33720.52 68.40 17099.01 88888.00 2015-07-01 06:56:58.000 182 33720.55 68.39 17099.01 88888.00 2015-07-01 06:56:59.000 182 33720.59 68.38 17099.00 88888.00 2015-07-01 06:57:00.000 182 33720.58 68.39 17099.03 37808.03 2015-07-01 06:57:01.000 182 33720.56 68.41 17099.05 88888.00 2015-07-01 06:57:02.000 182 33720.56 68.38 17099.03 88888.00 2015-07-01 06:57:03.000 182 33720.60 68.36 17098.99 88888.00 2015-07-01 06:57:04.000 182 33720.59 68.39 17099.01 88888.00 2015-07-01 06:57:05.000 182 33720.61 68.46 17099.00 37808.07 2015-07-01 06:57:06.000 182 33720.60 68.46 17099.03 88888.00 2015-07-01 06:57:07.000 182 33720.59 68.47 17099.06 88888.00 2015-07-01 06:57:08.000 182 33720.57 68.46 17099.01 88888.00 2015-07-01 06:57:09.000 182 33720.58 68.45 17099.03 88888.00 2015-07-01 06:57:10.000 182 33720.58 68.42 17099.06 37808.13 2015-07-01 06:57:11.000 182 33720.58 68.43 17099.05 88888.00 2015-07-01 06:57:12.000 182 33720.57 68.44 17099.03 88888.00 2015-07-01 06:57:13.000 182 33720.58 68.44 17099.00 88888.00 2015-07-01 06:57:14.000 182 33720.60 68.49 17098.99 88888.00 2015-07-01 06:57:15.000 182 33720.61 68.54 17098.98 37808.11 2015-07-01 06:57:16.000 182 33720.63 68.52 17098.96 88888.00 2015-07-01 06:57:17.000 182 33720.63 68.46 17098.93 88888.00 2015-07-01 06:57:18.000 182 33720.58 68.43 17098.95 88888.00 2015-07-01 06:57:19.000 182 33720.56 68.38 17098.99 88888.00 2015-07-01 06:57:20.000 182 33720.57 68.41 17098.98 37808.08 2015-07-01 06:57:21.000 182 33720.57 68.44 17098.97 88888.00 2015-07-01 06:57:22.000 182 33720.57 68.44 17099.00 88888.00 2015-07-01 06:57:23.000 182 33720.56 68.43 17099.00 88888.00 2015-07-01 06:57:24.000 182 33720.56 68.39 17098.99 88888.00 2015-07-01 06:57:25.000 182 33720.59 68.40 17098.99 37808.05 2015-07-01 06:57:26.000 182 33720.61 68.41 17099.03 88888.00 2015-07-01 06:57:27.000 182 33720.58 68.43 17098.99 88888.00 2015-07-01 06:57:28.000 182 33720.60 68.41 17098.97 88888.00 2015-07-01 06:57:29.000 182 33720.59 68.40 17098.97 88888.00 2015-07-01 06:57:30.000 182 33720.59 68.41 17098.98 37808.07 2015-07-01 06:57:31.000 182 33720.60 68.39 17098.99 88888.00 2015-07-01 06:57:32.000 182 33720.59 68.36 17098.99 88888.00 2015-07-01 06:57:33.000 182 33720.57 68.39 17098.98 88888.00 2015-07-01 06:57:34.000 182 33720.61 68.44 17098.99 88888.00 2015-07-01 06:57:35.000 182 33720.63 68.48 17098.93 37808.10 2015-07-01 06:57:36.000 182 33720.67 68.49 17098.94 88888.00 2015-07-01 06:57:37.000 182 33720.63 68.46 17098.98 88888.00 2015-07-01 06:57:38.000 182 33720.62 68.45 17098.99 88888.00 2015-07-01 06:57:39.000 182 33720.65 68.45 17098.97 88888.00 2015-07-01 06:57:40.000 182 33720.68 68.47 17098.99 37808.12 2015-07-01 06:57:41.000 182 33720.65 68.45 17099.00 88888.00 2015-07-01 06:57:42.000 182 33720.65 68.46 17098.98 88888.00 2015-07-01 06:57:43.000 182 33720.63 68.42 17098.94 88888.00 2015-07-01 06:57:44.000 182 33720.60 68.42 17098.94 88888.00 2015-07-01 06:57:45.000 182 33720.59 68.40 17098.96 37808.03 2015-07-01 06:57:46.000 182 33720.61 68.41 17098.95 88888.00 2015-07-01 06:57:47.000 182 33720.62 68.44 17098.98 88888.00 2015-07-01 06:57:48.000 182 33720.63 68.42 17098.94 88888.00 2015-07-01 06:57:49.000 182 33720.65 68.43 17098.95 88888.00 2015-07-01 06:57:50.000 182 33720.65 68.43 17098.98 37808.14 2015-07-01 06:57:51.000 182 33720.60 68.39 17098.96 88888.00 2015-07-01 06:57:52.000 182 33720.64 68.45 17098.96 88888.00 2015-07-01 06:57:53.000 182 33720.65 68.43 17098.96 88888.00 2015-07-01 06:57:54.000 182 33720.66 68.38 17098.96 88888.00 2015-07-01 06:57:55.000 182 33720.61 68.40 17098.97 37808.11 2015-07-01 06:57:56.000 182 33720.59 68.38 17098.98 88888.00 2015-07-01 06:57:57.000 182 33720.63 68.37 17098.94 88888.00 2015-07-01 06:57:58.000 182 33720.63 68.38 17098.95 88888.00 2015-07-01 06:57:59.000 182 33720.66 68.38 17098.93 88888.00 2015-07-01 06:58:00.000 182 33720.66 68.35 17098.91 37808.11 2015-07-01 06:58:01.000 182 33720.64 68.31 17098.93 88888.00 2015-07-01 06:58:02.000 182 33720.65 68.33 17098.97 88888.00 2015-07-01 06:58:03.000 182 33720.63 68.36 17098.98 88888.00 2015-07-01 06:58:04.000 182 33720.61 68.36 17098.92 88888.00 2015-07-01 06:58:05.000 182 33720.59 68.34 17098.89 37808.06 2015-07-01 06:58:06.000 182 33720.63 68.37 17098.91 88888.00 2015-07-01 06:58:07.000 182 33720.61 68.37 17098.92 88888.00 2015-07-01 06:58:08.000 182 33720.66 68.35 17098.93 88888.00 2015-07-01 06:58:09.000 182 33720.63 68.34 17098.90 88888.00 2015-07-01 06:58:10.000 182 33720.64 68.31 17098.87 37808.18 2015-07-01 06:58:11.000 182 33720.65 68.28 17098.89 88888.00 2015-07-01 06:58:12.000 182 33720.63 68.29 17098.90 88888.00 2015-07-01 06:58:13.000 182 33720.65 68.30 17098.93 88888.00 2015-07-01 06:58:14.000 182 33720.69 68.30 17098.94 88888.00 2015-07-01 06:58:15.000 182 33720.68 68.34 17098.94 37808.13 2015-07-01 06:58:16.000 182 33720.71 68.33 17098.96 88888.00 2015-07-01 06:58:17.000 182 33720.72 68.33 17098.91 88888.00 2015-07-01 06:58:18.000 182 33720.73 68.31 17098.90 88888.00 2015-07-01 06:58:19.000 182 33720.75 68.37 17098.94 88888.00 2015-07-01 06:58:20.000 182 33720.74 68.36 17098.95 37808.20 2015-07-01 06:58:21.000 182 33720.75 68.35 17098.90 88888.00 2015-07-01 06:58:22.000 182 33720.76 68.31 17098.87 88888.00 2015-07-01 06:58:23.000 182 33720.74 68.29 17098.84 88888.00 2015-07-01 06:58:24.000 182 33720.75 68.37 17098.82 88888.00 2015-07-01 06:58:25.000 182 33720.75 68.36 17098.81 37808.13 2015-07-01 06:58:26.000 182 33720.75 68.39 17098.79 88888.00 2015-07-01 06:58:27.000 182 33720.75 68.37 17098.79 88888.00 2015-07-01 06:58:28.000 182 33720.73 68.36 17098.81 88888.00 2015-07-01 06:58:29.000 182 33720.72 68.35 17098.82 88888.00 2015-07-01 06:58:30.000 182 33720.73 68.39 17098.85 37808.17 2015-07-01 06:58:31.000 182 33720.71 68.39 17098.85 88888.00 2015-07-01 06:58:32.000 182 33720.74 68.36 17098.86 88888.00 2015-07-01 06:58:33.000 182 33720.81 68.40 17098.86 88888.00 2015-07-01 06:58:34.000 182 33720.76 68.39 17098.83 88888.00 2015-07-01 06:58:35.000 182 33720.74 68.38 17098.83 37808.11 2015-07-01 06:58:36.000 182 33720.74 68.38 17098.86 88888.00 2015-07-01 06:58:37.000 182 33720.76 68.41 17098.87 88888.00 2015-07-01 06:58:38.000 182 33720.75 68.40 17098.85 88888.00 2015-07-01 06:58:39.000 182 33720.76 68.42 17098.86 88888.00 2015-07-01 06:58:40.000 182 33720.74 68.44 17098.85 37808.11 2015-07-01 06:58:41.000 182 33720.76 68.46 17098.85 88888.00 2015-07-01 06:58:42.000 182 33720.79 68.43 17098.81 88888.00 2015-07-01 06:58:43.000 182 33720.75 68.42 17098.82 88888.00 2015-07-01 06:58:44.000 182 33720.75 68.41 17098.79 88888.00 2015-07-01 06:58:45.000 182 33720.81 68.41 17098.79 37808.18 2015-07-01 06:58:46.000 182 33720.80 68.47 17098.82 88888.00 2015-07-01 06:58:47.000 182 33720.78 68.44 17098.81 88888.00 2015-07-01 06:58:48.000 182 33720.78 68.45 17098.84 88888.00 2015-07-01 06:58:49.000 182 33720.80 68.45 17098.82 88888.00 2015-07-01 06:58:50.000 182 33720.80 68.42 17098.83 37808.16 2015-07-01 06:58:51.000 182 33720.77 68.37 17098.84 88888.00 2015-07-01 06:58:52.000 182 33720.79 68.39 17098.86 88888.00 2015-07-01 06:58:53.000 182 33720.79 68.37 17098.87 88888.00 2015-07-01 06:58:54.000 182 33720.81 68.37 17098.88 88888.00 2015-07-01 06:58:55.000 182 33720.83 68.35 17098.85 37808.25 2015-07-01 06:58:56.000 182 33720.83 68.34 17098.85 88888.00 2015-07-01 06:58:57.000 182 33720.78 68.33 17098.86 88888.00 2015-07-01 06:58:58.000 182 33720.77 68.33 17098.88 88888.00 2015-07-01 06:58:59.000 182 33720.80 68.33 17098.88 88888.00 2015-07-01 06:59:00.000 182 33720.81 68.37 17098.86 37808.20 2015-07-01 06:59:01.000 182 33720.75 68.32 17098.83 88888.00 2015-07-01 06:59:02.000 182 33720.77 68.31 17098.82 88888.00 2015-07-01 06:59:03.000 182 33720.82 68.32 17098.84 88888.00 2015-07-01 06:59:04.000 182 33720.84 68.36 17098.86 88888.00 2015-07-01 06:59:05.000 182 33720.80 68.33 17098.83 37808.18 2015-07-01 06:59:06.000 182 33720.83 68.33 17098.76 88888.00 2015-07-01 06:59:07.000 182 33720.85 68.36 17098.76 88888.00 2015-07-01 06:59:08.000 182 33720.81 68.37 17098.79 88888.00 2015-07-01 06:59:09.000 182 33720.77 68.38 17098.77 88888.00 2015-07-01 06:59:10.000 182 33720.77 68.37 17098.80 37808.21 2015-07-01 06:59:11.000 182 33720.79 68.36 17098.79 88888.00 2015-07-01 06:59:12.000 182 33720.85 68.37 17098.82 88888.00 2015-07-01 06:59:13.000 182 33720.88 68.35 17098.83 88888.00 2015-07-01 06:59:14.000 182 33720.82 68.37 17098.83 88888.00 2015-07-01 06:59:15.000 182 33720.80 68.37 17098.85 37808.13 2015-07-01 06:59:16.000 182 33720.81 68.38 17098.80 88888.00 2015-07-01 06:59:17.000 182 33720.82 68.38 17098.77 88888.00 2015-07-01 06:59:18.000 182 33720.79 68.37 17098.76 88888.00 2015-07-01 06:59:19.000 182 33720.76 68.35 17098.77 88888.00 2015-07-01 06:59:20.000 182 33720.72 68.35 17098.75 37808.16 2015-07-01 06:59:21.000 182 33720.74 68.38 17098.76 88888.00 2015-07-01 06:59:22.000 182 33720.78 68.39 17098.77 88888.00 2015-07-01 06:59:23.000 182 33720.79 68.44 17098.77 88888.00 2015-07-01 06:59:24.000 182 33720.80 68.45 17098.78 88888.00 2015-07-01 06:59:25.000 182 33720.84 68.51 17098.78 37808.23 2015-07-01 06:59:26.000 182 33720.83 68.46 17098.72 88888.00 2015-07-01 06:59:27.000 182 33720.84 68.44 17098.69 88888.00 2015-07-01 06:59:28.000 182 33720.87 68.44 17098.72 88888.00 2015-07-01 06:59:29.000 182 33720.83 68.47 17098.71 88888.00 2015-07-01 06:59:30.000 182 33720.80 68.41 17098.71 37808.23 2015-07-01 06:59:31.000 182 33720.80 68.41 17098.75 88888.00 2015-07-01 06:59:32.000 182 33720.82 68.41 17098.75 88888.00 2015-07-01 06:59:33.000 182 33720.90 68.44 17098.73 88888.00 2015-07-01 06:59:34.000 182 33720.86 68.42 17098.73 88888.00 2015-07-01 06:59:35.000 182 33720.85 68.44 17098.73 37808.19 2015-07-01 06:59:36.000 182 33720.84 68.43 17098.75 88888.00 2015-07-01 06:59:37.000 182 33720.84 68.43 17098.75 88888.00 2015-07-01 06:59:38.000 182 33720.87 68.42 17098.74 88888.00 2015-07-01 06:59:39.000 182 33720.87 68.41 17098.74 88888.00 2015-07-01 06:59:40.000 182 33720.91 68.45 17098.71 37808.25 2015-07-01 06:59:41.000 182 33720.92 68.48 17098.72 88888.00 2015-07-01 06:59:42.000 182 33720.96 68.49 17098.72 88888.00 2015-07-01 06:59:43.000 182 33720.97 68.48 17098.71 88888.00 2015-07-01 06:59:44.000 182 33720.94 68.46 17098.69 88888.00 2015-07-01 06:59:45.000 182 33720.97 68.48 17098.65 37808.27 2015-07-01 06:59:46.000 182 33720.98 68.42 17098.65 88888.00 2015-07-01 06:59:47.000 182 33721.02 68.45 17098.67 88888.00 2015-07-01 06:59:48.000 182 33721.04 68.48 17098.69 88888.00 2015-07-01 06:59:49.000 182 33721.04 68.44 17098.72 88888.00 2015-07-01 06:59:50.000 182 33721.08 68.46 17098.75 37808.30 2015-07-01 06:59:51.000 182 33721.06 68.46 17098.74 88888.00 2015-07-01 06:59:52.000 182 33721.09 68.48 17098.73 88888.00 2015-07-01 06:59:53.000 182 33721.09 68.50 17098.70 88888.00 2015-07-01 06:59:54.000 182 33721.07 68.47 17098.71 88888.00 2015-07-01 06:59:55.000 182 33721.11 68.49 17098.73 37808.42 2015-07-01 06:59:56.000 182 33721.14 68.48 17098.73 88888.00 2015-07-01 06:59:57.000 182 33721.15 68.48 17098.75 88888.00 2015-07-01 06:59:58.000 182 33721.12 68.44 17098.74 88888.00 2015-07-01 06:59:59.000 182 33721.13 68.44 17098.71 88888.00 2015-07-01 07:00:00.000 182 33721.16 68.41 17098.71 37808.47 2015-07-01 07:00:01.000 182 33721.15 68.38 17098.68 88888.00 2015-07-01 07:00:02.000 182 33721.14 68.36 17098.68 88888.00 2015-07-01 07:00:03.000 182 33721.16 68.38 17098.70 88888.00 2015-07-01 07:00:04.000 182 33721.16 68.42 17098.69 88888.00 2015-07-01 07:00:05.000 182 33721.14 68.41 17098.67 37808.48 2015-07-01 07:00:06.000 182 33721.13 68.45 17098.65 88888.00 2015-07-01 07:00:07.000 182 33721.14 68.44 17098.60 88888.00 2015-07-01 07:00:08.000 182 33721.14 68.42 17098.60 88888.00 2015-07-01 07:00:09.000 182 33721.17 68.38 17098.61 88888.00 2015-07-01 07:00:10.000 182 33721.15 68.42 17098.62 37808.40 2015-07-01 07:00:11.000 182 33721.12 68.39 17098.65 88888.00 2015-07-01 07:00:12.000 182 33721.13 68.39 17098.66 88888.00 2015-07-01 07:00:13.000 182 33721.13 68.39 17098.62 88888.00 2015-07-01 07:00:14.000 182 33721.16 68.41 17098.65 88888.00 2015-07-01 07:00:15.000 182 33721.18 68.37 17098.67 37808.42 2015-07-01 07:00:16.000 182 33721.20 68.33 17098.64 88888.00 2015-07-01 07:00:17.000 182 33721.20 68.34 17098.65 88888.00 2015-07-01 07:00:18.000 182 33721.21 68.37 17098.68 88888.00 2015-07-01 07:00:19.000 182 33721.18 68.41 17098.68 88888.00 2015-07-01 07:00:20.000 182 33721.16 68.40 17098.70 37808.51 2015-07-01 07:00:21.000 182 33721.19 68.37 17098.66 88888.00 2015-07-01 07:00:22.000 182 33721.22 68.41 17098.69 88888.00 2015-07-01 07:00:23.000 182 33721.20 68.47 17098.72 88888.00 2015-07-01 07:00:24.000 182 33721.26 68.48 17098.65 88888.00 2015-07-01 07:00:25.000 182 33721.24 68.47 17098.66 37808.47 2015-07-01 07:00:26.000 182 33721.24 68.46 17098.69 88888.00 2015-07-01 07:00:27.000 182 33721.23 68.49 17098.67 88888.00 2015-07-01 07:00:28.000 182 33721.21 68.46 17098.66 88888.00 2015-07-01 07:00:29.000 182 33721.22 68.45 17098.65 88888.00 2015-07-01 07:00:30.000 182 33721.25 68.50 17098.68 37808.47 2015-07-01 07:00:31.000 182 33721.28 68.52 17098.74 88888.00 2015-07-01 07:00:32.000 182 33721.30 68.53 17098.72 88888.00 2015-07-01 07:00:33.000 182 33721.29 68.51 17098.71 88888.00 2015-07-01 07:00:34.000 182 33721.29 68.53 17098.71 88888.00 2015-07-01 07:00:35.000 182 33721.28 68.51 17098.68 37808.48 2015-07-01 07:00:36.000 182 33721.29 68.50 17098.64 88888.00 2015-07-01 07:00:37.000 182 33721.27 68.52 17098.65 88888.00 2015-07-01 07:00:38.000 182 33721.28 68.51 17098.66 88888.00 2015-07-01 07:00:39.000 182 33721.34 68.53 17098.65 88888.00 2015-07-01 07:00:40.000 182 33721.32 68.52 17098.65 37808.49 2015-07-01 07:00:41.000 182 33721.35 68.50 17098.67 88888.00 2015-07-01 07:00:42.000 182 33721.35 68.47 17098.64 88888.00 2015-07-01 07:00:43.000 182 33721.34 68.42 17098.66 88888.00 2015-07-01 07:00:44.000 182 33721.33 68.39 17098.64 88888.00 2015-07-01 07:00:45.000 182 33721.32 68.39 17098.67 37808.55 2015-07-01 07:00:46.000 182 33721.34 68.42 17098.67 88888.00 2015-07-01 07:00:47.000 182 33721.33 68.44 17098.64 88888.00 2015-07-01 07:00:48.000 182 33721.38 68.48 17098.62 88888.00 2015-07-01 07:00:49.000 182 33721.36 68.45 17098.59 88888.00 2015-07-01 07:00:50.000 182 33721.37 68.46 17098.59 37808.57 2015-07-01 07:00:51.000 182 33721.36 68.43 17098.62 88888.00 2015-07-01 07:00:52.000 182 33721.39 68.46 17098.56 88888.00 2015-07-01 07:00:53.000 182 33721.41 68.44 17098.57 88888.00 2015-07-01 07:00:54.000 182 33721.37 68.45 17098.60 88888.00 2015-07-01 07:00:55.000 182 33721.38 68.46 17098.60 37808.58 2015-07-01 07:00:56.000 182 33721.38 68.47 17098.61 88888.00 2015-07-01 07:00:57.000 182 33721.38 68.50 17098.59 88888.00 2015-07-01 07:00:58.000 182 33721.38 68.50 17098.56 88888.00 2015-07-01 07:00:59.000 182 33721.33 68.50 17098.56 88888.00 2015-07-01 07:01:00.000 182 33721.34 68.50 17098.56 37808.63 2015-07-01 07:01:01.000 182 33721.38 68.52 17098.59 88888.00 2015-07-01 07:01:02.000 182 33721.37 68.51 17098.58 88888.00 2015-07-01 07:01:03.000 182 33721.35 68.49 17098.60 88888.00 2015-07-01 07:01:04.000 182 33721.35 68.48 17098.59 88888.00 2015-07-01 07:01:05.000 182 33721.36 68.48 17098.59 37808.61 2015-07-01 07:01:06.000 182 33721.37 68.49 17098.59 88888.00 2015-07-01 07:01:07.000 182 33721.37 68.48 17098.65 88888.00 2015-07-01 07:01:08.000 182 33721.40 68.44 17098.59 88888.00 2015-07-01 07:01:09.000 182 33721.38 68.45 17098.58 88888.00 2015-07-01 07:01:10.000 182 33721.37 68.44 17098.59 37808.57 2015-07-01 07:01:11.000 182 33721.37 68.45 17098.61 88888.00 2015-07-01 07:01:12.000 182 33721.36 68.49 17098.60 88888.00 2015-07-01 07:01:13.000 182 33721.38 68.50 17098.59 88888.00 2015-07-01 07:01:14.000 182 33721.38 68.51 17098.56 88888.00 2015-07-01 07:01:15.000 182 33721.38 68.49 17098.56 37808.67 2015-07-01 07:01:16.000 182 33721.39 68.46 17098.53 88888.00 2015-07-01 07:01:17.000 182 33721.40 68.51 17098.53 88888.00 2015-07-01 07:01:18.000 182 33721.37 68.51 17098.54 88888.00 2015-07-01 07:01:19.000 182 33721.43 68.55 17098.54 88888.00 2015-07-01 07:01:20.000 182 33721.44 68.64 17098.52 37808.60 2015-07-01 07:01:21.000 182 33721.43 68.61 17098.51 88888.00 2015-07-01 07:01:22.000 182 33721.46 68.63 17098.55 88888.00 2015-07-01 07:01:23.000 182 33721.45 68.60 17098.53 88888.00 2015-07-01 07:01:24.000 182 33721.43 68.59 17098.53 88888.00 2015-07-01 07:01:25.000 182 33721.43 68.55 17098.54 37808.52 2015-07-01 07:01:26.000 182 33721.42 68.55 17098.50 88888.00 2015-07-01 07:01:27.000 182 33721.41 68.59 17098.50 88888.00 2015-07-01 07:01:28.000 182 33721.47 68.57 17098.50 88888.00 2015-07-01 07:01:29.000 182 33721.48 68.52 17098.51 88888.00 2015-07-01 07:01:30.000 182 33721.52 68.59 17098.54 37808.64 2015-07-01 07:01:31.000 182 33721.50 68.61 17098.53 88888.00 2015-07-01 07:01:32.000 182 33721.45 68.57 17098.50 88888.00 2015-07-01 07:01:33.000 182 33721.41 68.60 17098.50 88888.00 2015-07-01 07:01:34.000 182 33721.42 68.59 17098.52 88888.00 2015-07-01 07:01:35.000 182 33721.42 68.59 17098.51 37808.64 2015-07-01 07:01:36.000 182 33721.45 68.58 17098.54 88888.00 2015-07-01 07:01:37.000 182 33721.44 68.60 17098.51 88888.00 2015-07-01 07:01:38.000 182 33721.47 68.61 17098.48 88888.00 2015-07-01 07:01:39.000 182 33721.46 68.61 17098.49 88888.00 2015-07-01 07:01:40.000 182 33721.46 68.62 17098.50 37808.71 2015-07-01 07:01:41.000 182 33721.48 68.61 17098.50 88888.00 2015-07-01 07:01:42.000 182 33721.47 68.61 17098.50 88888.00 2015-07-01 07:01:43.000 182 33721.48 68.63 17098.49 88888.00 2015-07-01 07:01:44.000 182 33721.49 68.64 17098.51 88888.00 2015-07-01 07:01:45.000 182 33721.48 68.67 17098.59 37808.68 2015-07-01 07:01:46.000 182 33721.50 68.67 17098.58 88888.00 2015-07-01 07:01:47.000 182 33721.53 68.61 17098.51 88888.00 2015-07-01 07:01:48.000 182 33721.56 68.63 17098.49 88888.00 2015-07-01 07:01:49.000 182 33721.52 68.63 17098.50 88888.00 2015-07-01 07:01:50.000 182 33721.55 68.61 17098.44 37808.61 2015-07-01 07:01:51.000 182 33721.51 68.60 17098.44 88888.00 2015-07-01 07:01:52.000 182 33721.49 68.64 17098.48 88888.00 2015-07-01 07:01:53.000 182 33721.54 68.64 17098.47 88888.00 2015-07-01 07:01:54.000 182 33721.57 68.60 17098.47 88888.00 2015-07-01 07:01:55.000 182 33721.56 68.59 17098.49 37808.62 2015-07-01 07:01:56.000 182 33721.61 68.59 17098.51 88888.00 2015-07-01 07:01:57.000 182 33721.59 68.58 17098.49 88888.00 2015-07-01 07:01:58.000 182 33721.60 68.53 17098.47 88888.00 2015-07-01 07:01:59.000 182 33721.59 68.51 17098.46 88888.00 2015-07-01 07:02:00.000 182 33721.57 68.57 17098.45 37808.64 2015-07-01 07:02:01.000 182 33721.58 68.58 17098.38 88888.00 2015-07-01 07:02:02.000 182 33721.56 68.57 17098.37 88888.00 2015-07-01 07:02:03.000 182 33721.59 68.57 17098.44 88888.00 2015-07-01 07:02:04.000 182 33721.57 68.55 17098.45 88888.00 2015-07-01 07:02:05.000 182 33721.57 68.54 17098.44 37808.72 2015-07-01 07:02:06.000 182 33721.56 68.50 17098.46 88888.00 2015-07-01 07:02:07.000 182 33721.56 68.51 17098.50 88888.00 2015-07-01 07:02:08.000 182 33721.53 68.50 17098.47 88888.00 2015-07-01 07:02:09.000 182 33721.52 68.52 17098.46 88888.00 2015-07-01 07:02:10.000 182 33721.57 68.53 17098.46 37808.65 2015-07-01 07:02:11.000 182 33721.54 68.53 17098.44 88888.00 2015-07-01 07:02:12.000 182 33721.51 68.52 17098.39 88888.00 2015-07-01 07:02:13.000 182 33721.57 68.53 17098.40 88888.00 2015-07-01 07:02:14.000 182 33721.61 68.56 17098.41 88888.00 2015-07-01 07:02:15.000 182 33721.61 68.60 17098.42 37808.64 2015-07-01 07:02:16.000 182 33721.59 68.58 17098.44 88888.00 2015-07-01 07:02:17.000 182 33721.59 68.64 17098.43 88888.00 2015-07-01 07:02:18.000 182 33721.56 68.67 17098.45 88888.00 2015-07-01 07:02:19.000 182 33721.55 68.66 17098.43 88888.00 2015-07-01 07:02:20.000 182 33721.54 68.68 17098.42 37808.72 2015-07-01 07:02:21.000 182 33721.52 68.67 17098.42 88888.00 2015-07-01 07:02:22.000 182 33721.51 68.71 17098.42 88888.00 2015-07-01 07:02:23.000 182 33721.56 68.71 17098.47 88888.00 2015-07-01 07:02:24.000 182 33721.54 68.69 17098.48 88888.00 2015-07-01 07:02:25.000 182 33721.56 68.71 17098.47 37808.64 2015-07-01 07:02:26.000 182 33721.54 68.74 17098.47 88888.00 2015-07-01 07:02:27.000 182 33721.56 68.72 17098.44 88888.00 2015-07-01 07:02:28.000 182 33721.55 68.70 17098.41 88888.00 2015-07-01 07:02:29.000 182 33721.57 68.69 17098.44 88888.00 2015-07-01 07:02:30.000 182 33721.55 68.74 17098.44 37808.58 2015-07-01 07:02:31.000 182 33721.50 68.76 17098.42 88888.00 2015-07-01 07:02:32.000 182 33721.51 68.73 17098.45 88888.00 2015-07-01 07:02:33.000 182 33721.51 68.70 17098.35 88888.00 2015-07-01 07:02:34.000 182 33721.49 68.75 17098.34 88888.00 2015-07-01 07:02:35.000 182 33721.49 68.75 17098.36 37808.57 2015-07-01 07:02:36.000 182 33721.49 68.71 17098.38 88888.00 2015-07-01 07:02:37.000 182 33721.51 68.72 17098.35 88888.00 2015-07-01 07:02:38.000 182 33721.52 68.70 17098.36 88888.00 2015-07-01 07:02:39.000 182 33721.52 68.72 17098.41 88888.00 2015-07-01 07:02:40.000 182 33721.53 68.71 17098.39 37808.61 2015-07-01 07:02:41.000 182 33721.55 68.69 17098.42 88888.00 2015-07-01 07:02:42.000 182 33721.52 68.69 17098.44 88888.00 2015-07-01 07:02:43.000 182 33721.53 68.66 17098.40 88888.00 2015-07-01 07:02:44.000 182 33721.54 68.68 17098.40 88888.00 2015-07-01 07:02:45.000 182 33721.54 68.68 17098.35 37808.60 2015-07-01 07:02:46.000 182 33721.54 68.70 17098.36 88888.00 2015-07-01 07:02:47.000 182 33721.51 68.71 17098.32 88888.00 2015-07-01 07:02:48.000 182 33721.55 68.76 17098.33 88888.00 2015-07-01 07:02:49.000 182 33721.58 68.77 17098.30 88888.00 2015-07-01 07:02:50.000 182 33721.55 68.77 17098.28 37808.60 2015-07-01 07:02:51.000 182 33721.54 68.77 17098.31 88888.00 2015-07-01 07:02:52.000 182 33721.53 68.73 17098.29 88888.00 2015-07-01 07:02:53.000 182 33721.55 68.76 17098.27 88888.00 2015-07-01 07:02:54.000 182 33721.54 68.75 17098.33 88888.00 2015-07-01 07:02:55.000 182 33721.53 68.65 17098.36 37808.59 2015-07-01 07:02:56.000 182 33721.50 68.68 17098.36 88888.00 2015-07-01 07:02:57.000 182 33721.50 68.64 17098.36 88888.00 2015-07-01 07:02:58.000 182 33721.46 68.65 17098.38 88888.00 2015-07-01 07:02:59.000 182 33721.50 68.66 17098.35 88888.00 2015-07-01 07:03:00.000 182 33721.52 68.66 17098.37 37808.66 2015-07-01 07:03:01.000 182 33721.50 68.62 17098.36 88888.00 2015-07-01 07:03:02.000 182 33721.55 68.61 17098.35 88888.00 2015-07-01 07:03:03.000 182 33721.55 68.59 17098.33 88888.00 2015-07-01 07:03:04.000 182 33721.57 68.71 17098.33 88888.00 2015-07-01 07:03:05.000 182 33721.57 68.72 17098.37 37808.62 2015-07-01 07:03:06.000 182 33721.57 68.67 17098.38 88888.00 2015-07-01 07:03:07.000 182 33721.59 68.67 17098.37 88888.00 2015-07-01 07:03:08.000 182 33721.61 68.70 17098.37 88888.00 2015-07-01 07:03:09.000 182 33721.61 68.72 17098.35 88888.00 2015-07-01 07:03:10.000 182 33721.63 68.68 17098.33 37808.70 2015-07-01 07:03:11.000 182 33721.65 68.70 17098.34 88888.00 2015-07-01 07:03:12.000 182 33721.65 68.70 17098.35 88888.00 2015-07-01 07:03:13.000 182 33721.66 68.71 17098.35 88888.00 2015-07-01 07:03:14.000 182 33721.61 68.69 17098.34 88888.00 2015-07-01 07:03:15.000 182 33721.59 68.73 17098.32 37808.66 2015-07-01 07:03:16.000 182 33721.63 68.77 17098.35 88888.00 2015-07-01 07:03:17.000 182 33721.64 68.77 17098.36 88888.00 2015-07-01 07:03:18.000 182 33721.61 68.72 17098.31 88888.00 2015-07-01 07:03:19.000 182 33721.60 68.72 17098.33 88888.00 2015-07-01 07:03:20.000 182 33721.59 68.70 17098.34 37808.70 2015-07-01 07:03:21.000 182 33721.59 68.73 17098.36 88888.00 2015-07-01 07:03:22.000 182 33721.58 68.75 17098.34 88888.00 2015-07-01 07:03:23.000 182 33721.62 68.75 17098.36 88888.00 2015-07-01 07:03:24.000 182 33721.66 68.76 17098.37 88888.00 2015-07-01 07:03:25.000 182 33721.66 68.77 17098.36 37808.66 2015-07-01 07:03:26.000 182 33721.66 68.77 17098.34 88888.00 2015-07-01 07:03:27.000 182 33721.63 68.71 17098.34 88888.00 2015-07-01 07:03:28.000 182 33721.64 68.71 17098.31 88888.00 2015-07-01 07:03:29.000 182 33721.64 68.71 17098.30 88888.00 2015-07-01 07:03:30.000 182 33721.64 68.72 17098.31 37808.61 2015-07-01 07:03:31.000 182 33721.65 68.70 17098.34 88888.00 2015-07-01 07:03:32.000 182 33721.68 68.71 17098.30 88888.00 2015-07-01 07:03:33.000 182 33721.69 68.76 17098.31 88888.00 2015-07-01 07:03:34.000 182 33721.67 68.77 17098.28 88888.00 2015-07-01 07:03:35.000 182 33721.71 68.73 17098.24 37808.66 2015-07-01 07:03:36.000 182 33721.74 68.74 17098.26 88888.00 2015-07-01 07:03:37.000 182 33721.71 68.73 17098.25 88888.00 2015-07-01 07:03:38.000 182 33721.72 68.73 17098.23 88888.00 2015-07-01 07:03:39.000 182 33721.71 68.69 17098.25 88888.00 2015-07-01 07:03:40.000 182 33721.69 68.69 17098.28 37808.61 2015-07-01 07:03:41.000 182 33721.66 68.67 17098.24 88888.00 2015-07-01 07:03:42.000 182 33721.67 68.67 17098.30 88888.00 2015-07-01 07:03:43.000 182 33721.66 68.69 17098.30 88888.00 2015-07-01 07:03:44.000 182 33721.67 68.72 17098.27 88888.00 2015-07-01 07:03:45.000 182 33721.68 68.74 17098.29 37808.62 2015-07-01 07:03:46.000 182 33721.70 68.80 17098.27 88888.00 2015-07-01 07:03:47.000 182 33721.76 68.81 17098.27 88888.00 2015-07-01 07:03:48.000 182 33721.75 68.75 17098.25 88888.00 2015-07-01 07:03:49.000 182 33721.73 68.77 17098.32 88888.00 2015-07-01 07:03:50.000 182 33721.71 68.74 17098.27 37808.82 2015-07-01 07:03:51.000 182 33721.71 68.70 17098.26 88888.00 2015-07-01 07:03:52.000 182 33721.70 68.68 17098.26 88888.00 2015-07-01 07:03:53.000 182 33721.70 68.67 17098.25 88888.00 2015-07-01 07:03:54.000 182 33721.68 68.67 17098.24 88888.00 2015-07-01 07:03:55.000 182 33721.67 68.69 17098.21 37808.64 2015-07-01 07:03:56.000 182 33721.73 68.70 17098.22 88888.00 2015-07-01 07:03:57.000 182 33721.74 68.67 17098.24 88888.00 2015-07-01 07:03:58.000 182 33721.75 68.65 17098.23 88888.00 2015-07-01 07:03:59.000 182 33721.73 68.68 17098.21 88888.00 2015-07-01 07:04:00.000 182 33721.74 68.67 17098.21 37808.70 2015-07-01 07:04:01.000 182 33721.72 68.68 17098.22 88888.00 2015-07-01 07:04:02.000 182 33721.68 68.69 17098.20 88888.00 2015-07-01 07:04:03.000 182 33721.71 68.70 17098.18 88888.00 2015-07-01 07:04:04.000 182 33721.72 68.68 17098.20 88888.00 2015-07-01 07:04:05.000 182 33721.70 68.67 17098.20 37808.71 2015-07-01 07:04:06.000 182 33721.70 68.65 17098.21 88888.00 2015-07-01 07:04:07.000 182 33721.68 68.65 17098.19 88888.00 2015-07-01 07:04:08.000 182 33721.67 68.65 17098.17 88888.00 2015-07-01 07:04:09.000 182 33721.64 68.67 17098.19 88888.00 2015-07-01 07:04:10.000 182 33721.62 68.65 17098.21 37808.65 2015-07-01 07:04:11.000 182 33721.63 68.69 17098.20 88888.00 2015-07-01 07:04:12.000 182 33721.62 68.69 17098.19 88888.00 2015-07-01 07:04:13.000 182 33721.63 68.66 17098.20 88888.00 2015-07-01 07:04:14.000 182 33721.62 68.61 17098.22 88888.00 2015-07-01 07:04:15.000 182 33721.60 68.61 17098.22 37808.62 2015-07-01 07:04:16.000 182 33721.62 68.62 17098.27 88888.00 2015-07-01 07:04:17.000 182 33721.64 68.62 17098.24 88888.00 2015-07-01 07:04:18.000 182 33721.60 68.57 17098.23 88888.00 2015-07-01 07:04:19.000 182 33721.56 68.56 17098.22 88888.00 2015-07-01 07:04:20.000 182 33721.62 68.58 17098.26 37808.64 2015-07-01 07:04:21.000 182 33721.61 68.57 17098.30 88888.00 2015-07-01 07:04:22.000 182 33721.59 68.58 17098.29 88888.00 2015-07-01 07:04:23.000 182 33721.64 68.57 17098.26 88888.00 2015-07-01 07:04:24.000 182 33721.63 68.57 17098.24 88888.00 2015-07-01 07:04:25.000 182 33721.65 68.63 17098.22 37808.69 2015-07-01 07:04:26.000 182 33721.64 68.63 17098.23 88888.00 2015-07-01 07:04:27.000 182 33721.64 68.63 17098.24 88888.00 2015-07-01 07:04:28.000 182 33721.67 68.59 17098.21 88888.00 2015-07-01 07:04:29.000 182 33721.66 68.62 17098.21 88888.00 2015-07-01 07:04:30.000 182 33721.68 68.60 17098.25 37808.60 2015-07-01 07:04:31.000 182 33721.73 68.59 17098.26 88888.00 2015-07-01 07:04:32.000 182 33721.73 68.60 17098.24 88888.00 2015-07-01 07:04:33.000 182 33721.69 68.59 17098.20 88888.00 2015-07-01 07:04:34.000 182 33721.66 68.64 17098.20 88888.00 2015-07-01 07:04:35.000 182 33721.67 68.67 17098.22 37808.69 2015-07-01 07:04:36.000 182 33721.62 68.63 17098.23 88888.00 2015-07-01 07:04:37.000 182 33721.64 68.56 17098.24 88888.00 2015-07-01 07:04:38.000 182 33721.68 68.58 17098.16 88888.00 2015-07-01 07:04:39.000 182 33721.68 68.61 17098.15 88888.00 2015-07-01 07:04:40.000 182 33721.69 68.63 17098.17 37808.75 2015-07-01 07:04:41.000 182 33721.65 68.64 17098.15 88888.00 2015-07-01 07:04:42.000 182 33721.65 68.65 17098.15 88888.00 2015-07-01 07:04:43.000 182 33721.67 68.64 17098.14 88888.00 2015-07-01 07:04:44.000 182 33721.64 68.59 17098.14 88888.00 2015-07-01 07:04:45.000 182 33721.66 68.62 17098.16 37808.62 2015-07-01 07:04:46.000 182 33721.68 68.61 17098.17 88888.00 2015-07-01 07:04:47.000 182 33721.70 68.62 17098.14 88888.00 2015-07-01 07:04:48.000 182 33721.71 68.60 17098.13 88888.00 2015-07-01 07:04:49.000 182 33721.73 68.60 17098.16 88888.00 2015-07-01 07:04:50.000 182 33721.74 68.58 17098.14 37808.68 2015-07-01 07:04:51.000 182 33721.76 68.61 17098.16 88888.00 2015-07-01 07:04:52.000 182 33721.74 68.62 17098.16 88888.00 2015-07-01 07:04:53.000 182 33721.70 68.66 17098.10 88888.00 2015-07-01 07:04:54.000 182 33721.72 68.68 17098.12 88888.00 2015-07-01 07:04:55.000 182 33721.73 68.72 17098.17 37808.64 2015-07-01 07:04:56.000 182 33721.71 68.76 17098.15 88888.00 2015-07-01 07:04:57.000 182 33721.70 68.71 17098.10 88888.00 2015-07-01 07:04:58.000 182 33721.69 68.73 17098.10 88888.00 2015-07-01 07:04:59.000 182 33721.65 68.73 17098.11 88888.00 2015-07-01 07:05:00.000 182 33721.67 68.77 17098.04 37808.75 2015-07-01 07:05:01.000 182 33721.69 68.69 17098.05 88888.00 2015-07-01 07:05:02.000 182 33721.73 68.66 17098.07 88888.00 2015-07-01 07:05:03.000 182 33721.75 68.66 17098.04 88888.00 2015-07-01 07:05:04.000 182 33721.76 68.65 17098.01 88888.00 2015-07-01 07:05:05.000 182 33721.76 68.70 17098.05 37808.74 2015-07-01 07:05:06.000 182 33721.73 68.67 17098.07 88888.00 2015-07-01 07:05:07.000 182 33721.75 68.68 17098.07 88888.00 2015-07-01 07:05:08.000 182 33721.76 68.67 17098.07 88888.00 2015-07-01 07:05:09.000 182 33721.77 68.68 17098.04 88888.00 2015-07-01 07:05:10.000 182 33721.74 68.67 17098.06 37808.67 2015-07-01 07:05:11.000 182 33721.75 68.65 17098.09 88888.00 2015-07-01 07:05:12.000 182 33721.77 68.68 17098.08 88888.00 2015-07-01 07:05:13.000 182 33721.76 68.65 17098.01 88888.00 2015-07-01 07:05:14.000 182 33721.78 68.58 17098.02 88888.00 2015-07-01 07:05:15.000 182 33721.82 68.62 17098.02 37808.68 2015-07-01 07:05:16.000 182 33721.79 68.55 17098.04 88888.00 2015-07-01 07:05:17.000 182 33721.78 68.52 17098.01 88888.00 2015-07-01 07:05:18.000 182 33721.82 68.57 17098.05 88888.00 2015-07-01 07:05:19.000 182 33721.81 68.57 17098.05 88888.00 2015-07-01 07:05:20.000 182 33721.84 68.54 17098.04 37808.74 2015-07-01 07:05:21.000 182 33721.85 68.51 17097.99 88888.00 2015-07-01 07:05:22.000 182 33721.81 68.56 17097.99 88888.00 2015-07-01 07:05:23.000 182 33721.84 68.55 17098.02 88888.00 2015-07-01 07:05:24.000 182 33721.82 68.53 17098.01 88888.00 2015-07-01 07:05:25.000 182 33721.79 68.50 17098.04 37808.74 2015-07-01 07:05:26.000 182 33721.83 68.49 17098.10 88888.00 2015-07-01 07:05:27.000 182 33721.85 68.54 17098.09 88888.00 2015-07-01 07:05:28.000 182 33721.89 68.57 17098.07 88888.00 2015-07-01 07:05:29.000 182 33721.89 68.64 17098.06 88888.00 2015-07-01 07:05:30.000 182 33721.86 68.60 17098.07 37808.75 2015-07-01 07:05:31.000 182 33721.85 68.58 17098.10 88888.00 2015-07-01 07:05:32.000 182 33721.85 68.58 17098.07 88888.00 2015-07-01 07:05:33.000 182 33721.84 68.56 17098.05 88888.00 2015-07-01 07:05:34.000 182 33721.83 68.55 17098.01 88888.00 2015-07-01 07:05:35.000 182 33721.84 68.53 17098.04 37808.85 2015-07-01 07:05:36.000 182 33721.89 68.59 17098.05 88888.00 2015-07-01 07:05:37.000 182 33721.85 68.64 17098.01 88888.00 2015-07-01 07:05:38.000 182 33721.85 68.58 17097.99 88888.00 2015-07-01 07:05:39.000 182 33721.90 68.57 17097.98 88888.00 2015-07-01 07:05:40.000 182 33721.92 68.58 17097.95 37808.76 2015-07-01 07:05:41.000 182 33721.91 68.55 17097.93 88888.00 2015-07-01 07:05:42.000 182 33721.92 68.59 17097.95 88888.00 2015-07-01 07:05:43.000 182 33721.90 68.59 17097.95 88888.00 2015-07-01 07:05:44.000 182 33721.91 68.60 17097.98 88888.00 2015-07-01 07:05:45.000 182 33721.90 68.57 17097.95 37808.86 2015-07-01 07:05:46.000 182 33721.86 68.56 17097.95 88888.00 2015-07-01 07:05:47.000 182 33721.88 68.56 17097.92 88888.00 2015-07-01 07:05:48.000 182 33721.91 68.65 17097.94 88888.00 2015-07-01 07:05:49.000 182 33721.92 68.63 17097.98 88888.00 2015-07-01 07:05:50.000 182 33721.93 68.60 17097.97 37808.75 2015-07-01 07:05:51.000 182 33721.93 68.63 17097.97 88888.00 2015-07-01 07:05:52.000 182 33721.90 68.59 17097.96 88888.00 2015-07-01 07:05:53.000 182 33721.92 68.59 17097.96 88888.00 2015-07-01 07:05:54.000 182 33721.91 68.62 17097.96 88888.00 2015-07-01 07:05:55.000 182 33721.89 68.60 17097.96 37808.79 2015-07-01 07:05:56.000 182 33721.95 68.55 17097.97 88888.00 2015-07-01 07:05:57.000 182 33721.97 68.56 17097.96 88888.00 2015-07-01 07:05:58.000 182 33721.96 68.55 17097.97 88888.00 2015-07-01 07:05:59.000 182 33721.95 68.56 17098.00 88888.00 2015-07-01 07:06:00.000 182 33721.99 68.56 17098.00 37808.90 2015-07-01 07:06:01.000 182 33722.00 68.57 17098.00 88888.00 2015-07-01 07:06:02.000 182 33722.03 68.59 17097.98 88888.00 2015-07-01 07:06:03.000 182 33721.98 68.56 17097.98 88888.00 2015-07-01 07:06:04.000 182 33721.96 68.54 17097.99 88888.00 2015-07-01 07:06:05.000 182 33721.93 68.52 17097.99 37808.79 2015-07-01 07:06:06.000 182 33721.98 68.58 17097.99 88888.00 2015-07-01 07:06:07.000 182 33721.98 68.61 17097.95 88888.00 2015-07-01 07:06:08.000 182 33721.98 68.62 17097.95 88888.00 2015-07-01 07:06:09.000 182 33721.98 68.64 17097.99 88888.00 2015-07-01 07:06:10.000 182 33721.93 68.60 17097.99 37808.97 2015-07-01 07:06:11.000 182 33721.97 68.65 17097.99 88888.00 2015-07-01 07:06:12.000 182 33721.97 68.64 17097.96 88888.00 2015-07-01 07:06:13.000 182 33721.95 68.63 17097.94 88888.00 2015-07-01 07:06:14.000 182 33721.98 68.67 17097.95 88888.00 2015-07-01 07:06:15.000 182 33721.95 68.69 17097.95 37808.85 2015-07-01 07:06:16.000 182 33721.94 68.71 17097.91 88888.00 2015-07-01 07:06:17.000 182 33721.91 68.69 17097.92 88888.00 2015-07-01 07:06:18.000 182 33721.88 68.68 17097.90 88888.00 2015-07-01 07:06:19.000 182 33721.91 68.70 17097.89 88888.00 2015-07-01 07:06:20.000 182 33721.98 68.71 17097.89 37808.82 2015-07-01 07:06:21.000 182 33721.93 68.65 17097.92 88888.00 2015-07-01 07:06:22.000 182 33721.94 68.66 17097.92 88888.00 2015-07-01 07:06:23.000 182 33721.93 68.74 17097.94 88888.00 2015-07-01 07:06:24.000 182 33721.94 68.78 17097.96 88888.00 2015-07-01 07:06:25.000 182 33721.99 68.76 17097.91 37808.85 2015-07-01 07:06:26.000 182 33722.03 68.77 17097.88 88888.00 2015-07-01 07:06:27.000 182 33721.99 68.79 17097.91 88888.00 2015-07-01 07:06:28.000 182 33721.98 68.75 17097.92 88888.00 2015-07-01 07:06:29.000 182 33722.04 68.72 17097.93 88888.00 2015-07-01 07:06:30.000 182 33722.07 68.72 17097.95 37808.84 2015-07-01 07:06:31.000 182 33722.05 68.70 17097.92 88888.00 2015-07-01 07:06:32.000 182 33722.06 68.74 17097.94 88888.00 2015-07-01 07:06:33.000 182 33722.03 68.71 17097.97 88888.00 2015-07-01 07:06:34.000 182 33721.99 68.67 17097.96 88888.00 2015-07-01 07:06:35.000 182 33721.99 68.65 17097.95 37808.84 2015-07-01 07:06:36.000 182 33722.04 68.68 17097.95 88888.00 2015-07-01 07:06:37.000 182 33722.02 68.68 17097.96 88888.00 2015-07-01 07:06:38.000 182 33722.02 68.67 17097.93 88888.00 2015-07-01 07:06:39.000 182 33722.03 68.69 17097.95 88888.00 2015-07-01 07:06:40.000 182 33722.05 68.69 17097.93 37808.86 2015-07-01 07:06:41.000 182 33722.08 68.67 17097.91 88888.00 2015-07-01 07:06:42.000 182 33722.08 68.67 17097.89 88888.00 2015-07-01 07:06:43.000 182 33722.08 68.67 17097.89 88888.00 2015-07-01 07:06:44.000 182 33722.08 68.65 17097.88 88888.00 2015-07-01 07:06:45.000 182 33722.07 68.66 17097.91 37808.89 2015-07-01 07:06:46.000 182 33722.07 68.65 17097.92 88888.00 2015-07-01 07:06:47.000 182 33722.09 68.67 17097.93 88888.00 2015-07-01 07:06:48.000 182 33722.09 68.67 17097.91 88888.00 2015-07-01 07:06:49.000 182 33722.07 68.68 17097.90 88888.00 2015-07-01 07:06:50.000 182 33722.06 68.69 17097.88 37808.88 2015-07-01 07:06:51.000 182 33722.08 68.70 17097.96 88888.00 2015-07-01 07:06:52.000 182 33722.06 68.72 17097.94 88888.00 2015-07-01 07:06:53.000 182 33722.05 68.67 17097.93 88888.00 2015-07-01 07:06:54.000 182 33722.08 68.65 17097.89 88888.00 2015-07-01 07:06:55.000 182 33722.09 68.70 17097.89 37808.87 2015-07-01 07:06:56.000 182 33722.06 68.69 17097.87 88888.00 2015-07-01 07:06:57.000 182 33722.09 68.71 17097.88 88888.00 2015-07-01 07:06:58.000 182 33722.08 68.72 17097.92 88888.00 2015-07-01 07:06:59.000 182 33722.05 68.70 17097.89 88888.00 2015-07-01 07:07:00.000 182 33722.06 68.68 17097.87 37808.87 2015-07-01 07:07:01.000 182 33722.04 68.67 17097.89 88888.00 2015-07-01 07:07:02.000 182 33722.04 68.68 17097.90 88888.00 2015-07-01 07:07:03.000 182 33722.06 68.71 17097.89 88888.00 2015-07-01 07:07:04.000 182 33722.03 68.70 17097.87 88888.00 2015-07-01 07:07:05.000 182 33722.03 68.69 17097.86 37808.89 2015-07-01 07:07:06.000 182 33722.08 68.72 17097.83 88888.00 2015-07-01 07:07:07.000 182 33722.06 68.74 17097.82 88888.00 2015-07-01 07:07:08.000 182 33722.06 68.73 17097.88 88888.00 2015-07-01 07:07:09.000 182 33722.07 68.72 17097.88 88888.00 2015-07-01 07:07:10.000 182 33722.11 68.73 17097.87 37808.87 2015-07-01 07:07:11.000 182 33722.08 68.75 17097.86 88888.00 2015-07-01 07:07:12.000 182 33722.09 68.77 17097.87 88888.00 2015-07-01 07:07:13.000 182 33722.07 68.76 17097.81 88888.00 2015-07-01 07:07:14.000 182 33722.08 68.75 17097.84 88888.00 2015-07-01 07:07:15.000 182 33722.12 68.77 17097.86 37808.87 2015-07-01 07:07:16.000 182 33722.07 68.80 17097.86 88888.00 2015-07-01 07:07:17.000 182 33722.06 68.80 17097.84 88888.00 2015-07-01 07:07:18.000 182 33722.09 68.82 17097.85 88888.00 2015-07-01 07:07:19.000 182 33722.07 68.81 17097.90 88888.00 2015-07-01 07:07:20.000 182 33722.05 68.81 17097.91 37808.99 2015-07-01 07:07:21.000 182 33722.07 68.80 17097.91 88888.00 2015-07-01 07:07:22.000 182 33722.06 68.77 17097.89 88888.00 2015-07-01 07:07:23.000 182 33722.06 68.72 17097.86 88888.00 2015-07-01 07:07:24.000 182 33722.02 68.73 17097.87 88888.00 2015-07-01 07:07:25.000 182 33722.02 68.75 17097.88 37808.97 2015-07-01 07:07:26.000 182 33722.04 68.77 17097.89 88888.00 2015-07-01 07:07:27.000 182 33722.08 68.77 17097.87 88888.00 2015-07-01 07:07:28.000 182 33722.11 68.74 17097.85 88888.00 2015-07-01 07:07:29.000 182 33722.10 68.74 17097.83 88888.00 2015-07-01 07:07:30.000 182 33722.09 68.78 17097.84 37808.86 2015-07-01 07:07:31.000 182 33722.08 68.76 17097.86 88888.00 2015-07-01 07:07:32.000 182 33722.09 68.75 17097.85 88888.00 2015-07-01 07:07:33.000 182 33722.11 68.77 17097.85 88888.00 2015-07-01 07:07:34.000 182 33722.09 68.72 17097.84 88888.00 2015-07-01 07:07:35.000 182 33722.09 68.70 17097.81 37808.89 2015-07-01 07:07:36.000 182 33722.09 68.72 17097.81 88888.00 2015-07-01 07:07:37.000 182 33722.06 68.71 17097.79 88888.00 2015-07-01 07:07:38.000 182 33722.13 68.71 17097.74 88888.00 2015-07-01 07:07:39.000 182 33722.14 68.73 17097.77 88888.00 2015-07-01 07:07:40.000 182 33722.14 68.75 17097.79 37808.97 2015-07-01 07:07:41.000 182 33722.14 68.77 17097.76 88888.00 2015-07-01 07:07:42.000 182 33722.12 68.74 17097.75 88888.00 2015-07-01 07:07:43.000 182 33722.14 68.67 17097.74 88888.00 2015-07-01 07:07:44.000 182 33722.17 68.68 17097.73 88888.00 2015-07-01 07:07:45.000 182 33722.16 68.70 17097.75 37808.93 2015-07-01 07:07:46.000 182 33722.18 68.69 17097.73 88888.00 2015-07-01 07:07:47.000 182 33722.17 68.70 17097.74 88888.00 2015-07-01 07:07:48.000 182 33722.17 68.72 17097.77 88888.00 2015-07-01 07:07:49.000 182 33722.17 68.73 17097.75 88888.00 2015-07-01 07:07:50.000 182 33722.16 68.72 17097.74 37808.96 2015-07-01 07:07:51.000 182 33722.20 68.72 17097.77 88888.00 2015-07-01 07:07:52.000 182 33722.17 68.74 17097.77 88888.00 2015-07-01 07:07:53.000 182 33722.18 68.71 17097.74 88888.00 2015-07-01 07:07:54.000 182 33722.21 68.70 17097.76 88888.00 2015-07-01 07:07:55.000 182 33722.19 68.70 17097.76 37809.03 2015-07-01 07:07:56.000 182 33722.14 68.68 17097.75 88888.00 2015-07-01 07:07:57.000 182 33722.13 68.67 17097.70 88888.00 2015-07-01 07:07:58.000 182 33722.16 68.71 17097.74 88888.00 2015-07-01 07:07:59.000 182 33722.15 68.74 17097.70 88888.00 2015-07-01 07:08:00.000 182 33722.13 68.72 17097.68 37808.88 2015-07-01 07:08:01.000 182 33722.18 68.71 17097.69 88888.00 2015-07-01 07:08:02.000 182 33722.19 68.75 17097.70 88888.00 2015-07-01 07:08:03.000 182 33722.18 68.74 17097.72 88888.00 2015-07-01 07:08:04.000 182 33722.16 68.73 17097.71 88888.00 2015-07-01 07:08:05.000 182 33722.14 68.73 17097.67 37808.92 2015-07-01 07:08:06.000 182 33722.14 68.74 17097.70 88888.00 2015-07-01 07:08:07.000 182 33722.17 68.76 17097.76 88888.00 2015-07-01 07:08:08.000 182 33722.16 68.80 17097.72 88888.00 2015-07-01 07:08:09.000 182 33722.14 68.78 17097.72 88888.00 2015-07-01 07:08:10.000 182 33722.15 68.76 17097.73 37808.92 2015-07-01 07:08:11.000 182 33722.15 68.78 17097.71 88888.00 2015-07-01 07:08:12.000 182 33722.16 68.75 17097.69 88888.00 2015-07-01 07:08:13.000 182 33722.15 68.72 17097.69 88888.00 2015-07-01 07:08:14.000 182 33722.19 68.79 17097.70 88888.00 2015-07-01 07:08:15.000 182 33722.20 68.76 17097.68 37808.96 2015-07-01 07:08:16.000 182 33722.24 68.77 17097.69 88888.00 2015-07-01 07:08:17.000 182 33722.21 68.76 17097.72 88888.00 2015-07-01 07:08:18.000 182 33722.22 68.76 17097.71 88888.00 2015-07-01 07:08:19.000 182 33722.23 68.78 17097.68 88888.00 2015-07-01 07:08:20.000 182 33722.23 68.83 17097.66 37808.91 2015-07-01 07:08:21.000 182 33722.24 68.81 17097.69 88888.00 2015-07-01 07:08:22.000 182 33722.28 68.83 17097.71 88888.00 2015-07-01 07:08:23.000 182 33722.27 68.80 17097.66 88888.00 2015-07-01 07:08:24.000 182 33722.25 68.78 17097.68 88888.00 2015-07-01 07:08:25.000 182 33722.24 68.75 17097.68 37808.98 2015-07-01 07:08:26.000 182 33722.26 68.78 17097.69 88888.00 2015-07-01 07:08:27.000 182 33722.28 68.81 17097.71 88888.00 2015-07-01 07:08:28.000 182 33722.26 68.77 17097.67 88888.00 2015-07-01 07:08:29.000 182 33722.25 68.75 17097.67 88888.00 2015-07-01 07:08:30.000 182 33722.24 68.77 17097.69 37808.98 2015-07-01 07:08:31.000 182 33722.19 68.77 17097.69 88888.00 2015-07-01 07:08:32.000 182 33722.20 68.78 17097.65 88888.00 2015-07-01 07:08:33.000 182 33722.19 68.79 17097.62 88888.00 2015-07-01 07:08:34.000 182 33722.15 68.77 17097.59 88888.00 2015-07-01 07:08:35.000 182 33722.19 68.80 17097.59 37808.95 2015-07-01 07:08:36.000 182 33722.19 68.81 17097.60 88888.00 2015-07-01 07:08:37.000 182 33722.16 68.82 17097.64 88888.00 2015-07-01 07:08:38.000 182 33722.16 68.83 17097.63 88888.00 2015-07-01 07:08:39.000 182 33722.16 68.83 17097.63 88888.00 2015-07-01 07:08:40.000 182 33722.21 68.85 17097.64 37808.85 2015-07-01 07:08:41.000 182 33722.22 68.80 17097.61 88888.00 2015-07-01 07:08:42.000 182 33722.24 68.81 17097.61 88888.00 2015-07-01 07:08:43.000 182 33722.25 68.82 17097.62 88888.00 2015-07-01 07:08:44.000 182 33722.21 68.84 17097.61 88888.00 2015-07-01 07:08:45.000 182 33722.13 68.85 17097.64 37808.90 2015-07-01 07:08:46.000 182 33722.16 68.82 17097.63 88888.00 2015-07-01 07:08:47.000 182 33722.17 68.81 17097.63 88888.00 2015-07-01 07:08:48.000 182 33722.21 68.82 17097.63 88888.00 2015-07-01 07:08:49.000 182 33722.20 68.85 17097.63 88888.00 2015-07-01 07:08:50.000 182 33722.21 68.87 17097.66 37808.87 2015-07-01 07:08:51.000 182 33722.22 68.82 17097.66 88888.00 2015-07-01 07:08:52.000 182 33722.24 68.82 17097.67 88888.00 2015-07-01 07:08:53.000 182 33722.22 68.81 17097.63 88888.00 2015-07-01 07:08:54.000 182 33722.22 68.81 17097.60 88888.00 2015-07-01 07:08:55.000 182 33722.22 68.83 17097.61 37808.89 2015-07-01 07:08:56.000 182 33722.18 68.83 17097.64 88888.00 2015-07-01 07:08:57.000 182 33722.20 68.84 17097.61 88888.00 2015-07-01 07:08:58.000 182 33722.16 68.81 17097.65 88888.00 2015-07-01 07:08:59.000 182 33722.16 68.80 17097.60 88888.00 2015-07-01 07:09:00.000 182 33722.17 68.82 17097.62 37808.89 2015-07-01 07:09:01.000 182 33722.18 68.84 17097.62 88888.00 2015-07-01 07:09:02.000 182 33722.17 68.82 17097.58 88888.00 2015-07-01 07:09:03.000 182 33722.17 68.83 17097.59 88888.00 2015-07-01 07:09:04.000 182 33722.17 68.79 17097.62 88888.00 2015-07-01 07:09:05.000 182 33722.13 68.78 17097.58 37808.80 2015-07-01 07:09:06.000 182 33722.14 68.78 17097.56 88888.00 2015-07-01 07:09:07.000 182 33722.13 68.86 17097.59 88888.00 2015-07-01 07:09:08.000 182 33722.14 68.88 17097.59 88888.00 2015-07-01 07:09:09.000 182 33722.15 68.91 17097.55 88888.00 2015-07-01 07:09:10.000 182 33722.15 68.87 17097.59 37808.84 2015-07-01 07:09:11.000 182 33722.14 68.87 17097.58 88888.00 2015-07-01 07:09:12.000 182 33722.16 68.85 17097.53 88888.00 2015-07-01 07:09:13.000 182 33722.16 68.85 17097.54 88888.00 2015-07-01 07:09:14.000 182 33722.14 68.83 17097.57 88888.00 2015-07-01 07:09:15.000 182 33722.18 68.84 17097.50 37808.87 2015-07-01 07:09:16.000 182 33722.17 68.88 17097.51 88888.00 2015-07-01 07:09:17.000 182 33722.13 68.88 17097.53 88888.00 2015-07-01 07:09:18.000 182 33722.11 68.83 17097.53 88888.00 2015-07-01 07:09:19.000 182 33722.11 68.82 17097.51 88888.00 2015-07-01 07:09:20.000 182 33722.13 68.84 17097.53 37808.84 2015-07-01 07:09:21.000 182 33722.12 68.80 17097.52 88888.00 2015-07-01 07:09:22.000 182 33722.15 68.81 17097.51 88888.00 2015-07-01 07:09:23.000 182 33722.16 68.86 17097.53 88888.00 2015-07-01 07:09:24.000 182 33722.16 68.87 17097.52 88888.00 2015-07-01 07:09:25.000 182 33722.17 68.88 17097.52 37808.91 2015-07-01 07:09:26.000 182 33722.12 68.88 17097.48 88888.00 2015-07-01 07:09:27.000 182 33722.13 68.86 17097.50 88888.00 2015-07-01 07:09:28.000 182 33722.15 68.87 17097.50 88888.00 2015-07-01 07:09:29.000 182 33722.16 68.90 17097.49 88888.00 2015-07-01 07:09:30.000 182 33722.16 68.88 17097.50 37808.87 2015-07-01 07:09:31.000 182 33722.20 68.90 17097.51 88888.00 2015-07-01 07:09:32.000 182 33722.20 68.90 17097.53 88888.00 2015-07-01 07:09:33.000 182 33722.18 68.84 17097.52 88888.00 2015-07-01 07:09:34.000 182 33722.16 68.84 17097.51 88888.00 2015-07-01 07:09:35.000 182 33722.13 68.86 17097.51 37808.83 2015-07-01 07:09:36.000 182 33722.13 68.89 17097.49 88888.00 2015-07-01 07:09:37.000 182 33722.11 68.84 17097.46 88888.00 2015-07-01 07:09:38.000 182 33722.12 68.87 17097.48 88888.00 2015-07-01 07:09:39.000 182 33722.19 68.89 17097.52 88888.00 2015-07-01 07:09:40.000 182 33722.19 68.88 17097.52 37808.89 2015-07-01 07:09:41.000 182 33722.19 68.88 17097.51 88888.00 2015-07-01 07:09:42.000 182 33722.15 68.89 17097.49 88888.00 2015-07-01 07:09:43.000 182 33722.16 68.88 17097.49 88888.00 2015-07-01 07:09:44.000 182 33722.24 68.91 17097.50 88888.00 2015-07-01 07:09:45.000 182 33722.18 68.87 17097.44 37808.81 2015-07-01 07:09:46.000 182 33722.13 68.89 17097.44 88888.00 2015-07-01 07:09:47.000 182 33722.12 68.89 17097.45 88888.00 2015-07-01 07:09:48.000 182 33722.16 68.92 17097.46 88888.00 2015-07-01 07:09:49.000 182 33722.17 68.93 17097.47 88888.00 2015-07-01 07:09:50.000 182 33722.13 68.95 17097.44 37808.84 2015-07-01 07:09:51.000 182 33722.16 68.97 17097.44 88888.00 2015-07-01 07:09:52.000 182 33722.16 68.92 17097.46 88888.00 2015-07-01 07:09:53.000 182 33722.17 68.92 17097.51 88888.00 2015-07-01 07:09:54.000 182 33722.21 68.95 17097.53 88888.00 2015-07-01 07:09:55.000 182 33722.23 68.97 17097.52 37808.88 2015-07-01 07:09:56.000 182 33722.23 68.93 17097.49 88888.00 2015-07-01 07:09:57.000 182 33722.21 68.90 17097.49 88888.00 2015-07-01 07:09:58.000 182 33722.21 68.87 17097.46 88888.00 2015-07-01 07:09:59.000 182 33722.22 68.86 17097.46 88888.00 2015-07-01 07:10:00.000 182 33722.21 68.90 17097.48 37808.82 2015-07-01 07:10:01.000 182 33722.22 68.92 17097.50 88888.00 2015-07-01 07:10:02.000 182 33722.26 68.93 17097.53 88888.00 2015-07-01 07:10:03.000 182 33722.23 68.91 17097.51 88888.00 2015-07-01 07:10:04.000 182 33722.18 68.95 17097.52 88888.00 2015-07-01 07:10:05.000 182 33722.22 68.93 17097.47 37808.86 2015-07-01 07:10:06.000 182 33722.23 68.96 17097.44 88888.00 2015-07-01 07:10:07.000 182 33722.19 68.96 17097.44 88888.00 2015-07-01 07:10:08.000 182 33722.20 68.95 17097.42 88888.00 2015-07-01 07:10:09.000 182 33722.23 68.95 17097.41 88888.00 2015-07-01 07:10:10.000 182 33722.25 68.94 17097.37 37808.83 2015-07-01 07:10:11.000 182 33722.26 68.91 17097.39 88888.00 2015-07-01 07:10:12.000 182 33722.28 68.95 17097.43 88888.00 2015-07-01 07:10:13.000 182 33722.28 68.93 17097.41 88888.00 2015-07-01 07:10:14.000 182 33722.19 68.91 17097.40 88888.00 2015-07-01 07:10:15.000 182 33722.19 68.94 17097.43 37808.94 2015-07-01 07:10:16.000 182 33722.23 68.93 17097.43 88888.00 2015-07-01 07:10:17.000 182 33722.19 68.94 17097.45 88888.00 2015-07-01 07:10:18.000 182 33722.21 68.95 17097.45 88888.00 2015-07-01 07:10:19.000 182 33722.19 68.90 17097.49 88888.00 2015-07-01 07:10:20.000 182 33722.21 68.89 17097.47 37808.83 2015-07-01 07:10:21.000 182 33722.25 68.91 17097.43 88888.00 2015-07-01 07:10:22.000 182 33722.22 68.92 17097.43 88888.00 2015-07-01 07:10:23.000 182 33722.16 68.86 17097.47 88888.00 2015-07-01 07:10:24.000 182 33722.20 68.85 17097.45 88888.00 2015-07-01 07:10:25.000 182 33722.21 68.86 17097.41 37808.85 2015-07-01 07:10:26.000 182 33722.23 68.88 17097.40 88888.00 2015-07-01 07:10:27.000 182 33722.24 68.88 17097.40 88888.00 2015-07-01 07:10:28.000 182 33722.26 68.90 17097.43 88888.00 2015-07-01 07:10:29.000 182 33722.25 68.89 17097.43 88888.00 2015-07-01 07:10:30.000 182 33722.28 68.91 17097.41 37808.90 2015-07-01 07:10:31.000 182 33722.28 68.91 17097.39 88888.00 2015-07-01 07:10:32.000 182 33722.29 68.82 17097.40 88888.00 2015-07-01 07:10:33.000 182 33722.27 68.83 17097.42 88888.00 2015-07-01 07:10:34.000 182 33722.22 68.84 17097.39 88888.00 2015-07-01 07:10:35.000 182 33722.24 68.85 17097.40 37808.92 2015-07-01 07:10:36.000 182 33722.24 68.90 17097.42 88888.00 2015-07-01 07:10:37.000 182 33722.25 68.89 17097.40 88888.00 2015-07-01 07:10:38.000 182 33722.26 68.89 17097.39 88888.00 2015-07-01 07:10:39.000 182 33722.30 68.88 17097.34 88888.00 2015-07-01 07:10:40.000 182 33722.33 68.85 17097.37 37808.85 2015-07-01 07:10:41.000 182 33722.33 68.90 17097.36 88888.00 2015-07-01 07:10:42.000 182 33722.31 68.93 17097.35 88888.00 2015-07-01 07:10:43.000 182 33722.32 68.91 17097.29 88888.00 2015-07-01 07:10:44.000 182 33722.30 68.87 17097.31 88888.00 2015-07-01 07:10:45.000 182 33722.27 68.81 17097.30 37808.96 2015-07-01 07:10:46.000 182 33722.30 68.80 17097.27 88888.00 2015-07-01 07:10:47.000 182 33722.28 68.79 17097.26 88888.00 2015-07-01 07:10:48.000 182 33722.31 68.81 17097.25 88888.00 2015-07-01 07:10:49.000 182 33722.31 68.80 17097.26 88888.00 2015-07-01 07:10:50.000 182 33722.34 68.83 17097.29 37808.98 2015-07-01 07:10:51.000 182 33722.35 68.85 17097.31 88888.00 2015-07-01 07:10:52.000 182 33722.35 68.85 17097.30 88888.00 2015-07-01 07:10:53.000 182 33722.30 68.82 17097.30 88888.00 2015-07-01 07:10:54.000 182 33722.27 68.83 17097.36 88888.00 2015-07-01 07:10:55.000 182 33722.31 68.85 17097.35 37808.81 2015-07-01 07:10:56.000 182 33722.35 68.85 17097.37 88888.00 2015-07-01 07:10:57.000 182 33722.29 68.88 17097.38 88888.00 2015-07-01 07:10:58.000 182 33722.33 68.90 17097.32 88888.00 2015-07-01 07:10:59.000 182 33722.32 68.91 17097.32 88888.00 2015-07-01 07:11:00.000 182 33722.34 68.91 17097.31 37808.85 2015-07-01 07:11:01.000 182 33722.30 68.85 17097.35 88888.00 2015-07-01 07:11:02.000 182 33722.29 68.83 17097.33 88888.00 2015-07-01 07:11:03.000 182 33722.28 68.87 17097.35 88888.00 2015-07-01 07:11:04.000 182 33722.31 68.88 17097.35 88888.00 2015-07-01 07:11:05.000 182 33722.27 68.82 17097.32 37808.90 2015-07-01 07:11:06.000 182 33722.26 68.86 17097.32 88888.00 2015-07-01 07:11:07.000 182 33722.26 68.86 17097.28 88888.00 2015-07-01 07:11:08.000 182 33722.25 68.88 17097.28 88888.00 2015-07-01 07:11:09.000 182 33722.23 68.89 17097.29 88888.00 2015-07-01 07:11:10.000 182 33722.29 68.88 17097.32 37808.86 2015-07-01 07:11:11.000 182 33722.29 68.88 17097.30 88888.00 2015-07-01 07:11:12.000 182 33722.34 68.88 17097.30 88888.00 2015-07-01 07:11:13.000 182 33722.31 68.86 17097.29 88888.00 2015-07-01 07:11:14.000 182 33722.31 68.85 17097.30 88888.00 2015-07-01 07:11:15.000 182 33722.31 68.88 17097.28 37808.85 2015-07-01 07:11:16.000 182 33722.28 68.86 17097.25 88888.00 2015-07-01 07:11:17.000 182 33722.32 68.85 17097.27 88888.00 2015-07-01 07:11:18.000 182 33722.35 68.84 17097.28 88888.00 2015-07-01 07:11:19.000 182 33722.31 68.84 17097.27 88888.00 2015-07-01 07:11:20.000 182 33722.32 68.84 17097.30 37808.85 2015-07-01 07:11:21.000 182 33722.35 68.86 17097.31 88888.00 2015-07-01 07:11:22.000 182 33722.34 68.87 17097.31 88888.00 2015-07-01 07:11:23.000 182 33722.33 68.90 17097.33 88888.00 2015-07-01 07:11:24.000 182 33722.34 68.94 17097.34 88888.00 2015-07-01 07:11:25.000 182 33722.34 68.95 17097.32 37808.83 2015-07-01 07:11:26.000 182 33722.33 68.93 17097.25 88888.00 2015-07-01 07:11:27.000 182 33722.31 68.93 17097.26 88888.00 2015-07-01 07:11:28.000 182 33722.35 68.96 17097.32 88888.00 2015-07-01 07:11:29.000 182 33722.37 68.94 17097.31 88888.00 2015-07-01 07:11:30.000 182 33722.32 68.88 17097.31 37808.81 2015-07-01 07:11:31.000 182 33722.30 68.87 17097.35 88888.00 2015-07-01 07:11:32.000 182 33722.26 68.86 17097.33 88888.00 2015-07-01 07:11:33.000 182 33722.27 68.86 17097.34 88888.00 2015-07-01 07:11:34.000 182 33722.27 68.86 17097.32 88888.00 2015-07-01 07:11:35.000 182 33722.29 68.86 17097.31 37808.85 2015-07-01 07:11:36.000 182 33722.26 68.86 17097.34 88888.00 2015-07-01 07:11:37.000 182 33722.24 68.86 17097.40 88888.00 2015-07-01 07:11:38.000 182 33722.24 68.86 17097.36 88888.00 2015-07-01 07:11:39.000 182 33722.23 68.82 17097.36 88888.00 2015-07-01 07:11:40.000 182 33722.23 68.82 17097.34 37808.84 2015-07-01 07:11:41.000 182 33722.16 68.80 17097.34 88888.00 2015-07-01 07:11:42.000 182 33722.18 68.77 17097.32 88888.00 2015-07-01 07:11:43.000 182 33722.24 68.82 17097.36 88888.00 2015-07-01 07:11:44.000 182 33722.21 68.81 17097.35 88888.00 2015-07-01 07:11:45.000 182 33722.18 68.76 17097.29 37808.78 2015-07-01 07:11:46.000 182 33722.19 68.78 17097.30 88888.00 2015-07-01 07:11:47.000 182 33722.18 68.83 17097.26 88888.00 2015-07-01 07:11:48.000 182 33722.18 68.80 17097.22 88888.00 2015-07-01 07:11:49.000 182 33722.17 68.79 17097.26 88888.00 2015-07-01 07:11:50.000 182 33722.16 68.78 17097.33 37808.79 2015-07-01 07:11:51.000 182 33722.19 68.75 17097.27 88888.00 2015-07-01 07:11:52.000 182 33722.17 68.72 17097.25 88888.00 2015-07-01 07:11:53.000 182 33722.12 68.69 17097.21 88888.00 2015-07-01 07:11:54.000 182 33722.13 68.70 17097.23 88888.00 2015-07-01 07:11:55.000 182 33722.09 68.70 17097.24 37808.76 2015-07-01 07:11:56.000 182 33722.10 68.70 17097.27 88888.00 2015-07-01 07:11:57.000 182 33722.19 68.73 17097.29 88888.00 2015-07-01 07:11:58.000 182 33722.17 68.73 17097.32 88888.00 2015-07-01 07:11:59.000 182 33722.18 68.74 17097.32 88888.00 2015-07-01 07:12:00.000 182 33722.17 68.71 17097.32 37808.76 2015-07-01 07:12:01.000 182 33722.11 68.69 17097.32 88888.00 2015-07-01 07:12:02.000 182 33722.10 68.66 17097.32 88888.00 2015-07-01 07:12:03.000 182 33722.13 68.65 17097.32 88888.00 2015-07-01 07:12:04.000 182 33722.10 68.68 17097.30 88888.00 2015-07-01 07:12:05.000 182 33722.07 68.67 17097.31 37808.77 2015-07-01 07:12:06.000 182 33722.03 68.65 17097.28 88888.00 2015-07-01 07:12:07.000 182 33722.03 68.63 17097.27 88888.00 2015-07-01 07:12:08.000 182 33722.04 68.60 17097.27 88888.00 2015-07-01 07:12:09.000 182 33722.05 68.62 17097.27 88888.00 2015-07-01 07:12:10.000 182 33722.02 68.59 17097.26 37808.66 2015-07-01 07:12:11.000 182 33721.99 68.63 17097.29 88888.00 2015-07-01 07:12:12.000 182 33721.97 68.70 17097.30 88888.00 2015-07-01 07:12:13.000 182 33721.98 68.70 17097.30 88888.00 2015-07-01 07:12:14.000 182 33721.96 68.63 17097.32 88888.00 2015-07-01 07:12:15.000 182 33721.97 68.65 17097.31 37808.60 2015-07-01 07:12:16.000 182 33722.00 68.63 17097.28 88888.00 2015-07-01 07:12:17.000 182 33722.03 68.62 17097.27 88888.00 2015-07-01 07:12:18.000 182 33722.00 68.61 17097.31 88888.00 2015-07-01 07:12:19.000 182 33721.99 68.60 17097.33 88888.00 2015-07-01 07:12:20.000 182 33722.01 68.62 17097.26 37808.57 2015-07-01 07:12:21.000 182 33721.98 68.64 17097.22 88888.00 2015-07-01 07:12:22.000 182 33722.01 68.64 17097.29 88888.00 2015-07-01 07:12:23.000 182 33722.01 68.64 17097.27 88888.00 2015-07-01 07:12:24.000 182 33721.99 68.63 17097.29 88888.00 2015-07-01 07:12:25.000 182 33721.96 68.62 17097.29 37808.58 2015-07-01 07:12:26.000 182 33721.97 68.64 17097.26 88888.00 2015-07-01 07:12:27.000 182 33721.91 68.63 17097.26 88888.00 2015-07-01 07:12:28.000 182 33721.89 68.61 17097.26 88888.00 2015-07-01 07:12:29.000 182 33721.89 68.59 17097.22 88888.00 2015-07-01 07:12:30.000 182 33721.86 68.59 17097.23 37808.62 2015-07-01 07:12:31.000 182 33721.84 68.61 17097.23 88888.00 2015-07-01 07:12:32.000 182 33721.85 68.62 17097.22 88888.00 2015-07-01 07:12:33.000 182 33721.90 68.63 17097.20 88888.00 2015-07-01 07:12:34.000 182 33721.90 68.60 17097.23 88888.00 2015-07-01 07:12:35.000 182 33721.93 68.60 17097.24 37808.50 2015-07-01 07:12:36.000 182 33721.91 68.60 17097.24 88888.00 2015-07-01 07:12:37.000 182 33721.92 68.57 17097.24 88888.00 2015-07-01 07:12:38.000 182 33721.94 68.59 17097.27 88888.00 2015-07-01 07:12:39.000 182 33721.90 68.58 17097.32 88888.00 2015-07-01 07:12:40.000 182 33721.92 68.58 17097.33 37808.43 2015-07-01 07:12:41.000 182 33721.89 68.58 17097.30 88888.00 2015-07-01 07:12:42.000 182 33721.90 68.56 17097.27 88888.00 2015-07-01 07:12:43.000 182 33721.89 68.57 17097.29 88888.00 2015-07-01 07:12:44.000 182 33721.88 68.61 17097.32 88888.00 2015-07-01 07:12:45.000 182 33721.87 68.58 17097.27 37808.46 2015-07-01 07:12:46.000 182 33721.86 68.56 17097.29 88888.00 2015-07-01 07:12:47.000 182 33721.86 68.57 17097.29 88888.00 2015-07-01 07:12:48.000 182 33721.89 68.58 17097.28 88888.00 2015-07-01 07:12:49.000 182 33721.86 68.56 17097.27 88888.00 2015-07-01 07:12:50.000 182 33721.85 68.56 17097.28 37808.40 2015-07-01 07:12:51.000 182 33721.84 68.54 17097.32 88888.00 2015-07-01 07:12:52.000 182 33721.85 68.54 17097.29 88888.00 2015-07-01 07:12:53.000 182 33721.81 68.54 17097.26 88888.00 2015-07-01 07:12:54.000 182 33721.81 68.55 17097.27 88888.00 2015-07-01 07:12:55.000 182 33721.81 68.56 17097.23 37808.38 2015-07-01 07:12:56.000 182 33721.78 68.55 17097.27 88888.00 2015-07-01 07:12:57.000 182 33721.75 68.58 17097.26 88888.00 2015-07-01 07:12:58.000 182 33721.77 68.56 17097.32 88888.00 2015-07-01 07:12:59.000 182 33721.77 68.54 17097.34 88888.00 2015-07-01 07:13:00.000 182 33721.76 68.57 17097.29 37808.31 2015-07-01 07:13:01.000 182 33721.68 68.58 17097.25 88888.00 2015-07-01 07:13:02.000 182 33721.69 68.53 17097.23 88888.00 2015-07-01 07:13:03.000 182 33721.65 68.54 17097.28 88888.00 2015-07-01 07:13:04.000 182 33721.65 68.51 17097.29 88888.00 2015-07-01 07:13:05.000 182 33721.68 68.50 17097.28 37808.32 2015-07-01 07:13:06.000 182 33721.68 68.50 17097.24 88888.00 2015-07-01 07:13:07.000 182 33721.69 68.49 17097.22 88888.00 2015-07-01 07:13:08.000 182 33721.65 68.48 17097.22 88888.00 2015-07-01 07:13:09.000 182 33721.64 68.46 17097.19 88888.00 2015-07-01 07:13:10.000 182 33721.67 68.42 17097.21 37808.33 2015-07-01 07:13:11.000 182 33721.64 68.43 17097.28 88888.00 2015-07-01 07:13:12.000 182 33721.66 68.42 17097.26 88888.00 2015-07-01 07:13:13.000 182 33721.65 68.45 17097.25 88888.00 2015-07-01 07:13:14.000 182 33721.64 68.47 17097.22 88888.00 2015-07-01 07:13:15.000 182 33721.65 68.46 17097.18 37808.27 2015-07-01 07:13:16.000 182 33721.65 68.43 17097.19 88888.00 2015-07-01 07:13:17.000 182 33721.64 68.41 17097.16 88888.00 2015-07-01 07:13:18.000 182 33721.67 68.39 17097.16 88888.00 2015-07-01 07:13:19.000 182 33721.67 68.48 17097.16 88888.00 2015-07-01 07:13:20.000 182 33721.63 68.49 17097.14 37808.26 2015-07-01 07:13:21.000 182 33721.61 68.48 17097.13 88888.00 2015-07-01 07:13:22.000 182 33721.62 68.47 17097.19 88888.00 2015-07-01 07:13:23.000 182 33721.64 68.45 17097.23 88888.00 2015-07-01 07:13:24.000 182 33721.69 68.42 17097.24 88888.00 2015-07-01 07:13:25.000 182 33721.65 68.38 17097.24 37808.30 2015-07-01 07:13:26.000 182 33721.60 68.37 17097.23 88888.00 2015-07-01 07:13:27.000 182 33721.63 68.37 17097.22 88888.00 2015-07-01 07:13:28.000 182 33721.60 68.34 17097.26 88888.00 2015-07-01 07:13:29.000 182 33721.62 68.30 17097.22 88888.00 2015-07-01 07:13:30.000 182 33721.61 68.30 17097.23 37808.25 2015-07-01 07:13:31.000 182 33721.63 68.36 17097.22 88888.00 2015-07-01 07:13:32.000 182 33721.64 68.30 17097.25 88888.00 2015-07-01 07:13:33.000 182 33721.62 68.32 17097.24 88888.00 2015-07-01 07:13:34.000 182 33721.65 68.28 17097.26 88888.00 2015-07-01 07:13:35.000 182 33721.64 68.31 17097.29 37808.22 2015-07-01 07:13:36.000 182 33721.63 68.32 17097.28 88888.00 2015-07-01 07:13:37.000 182 33721.65 68.30 17097.29 88888.00 2015-07-01 07:13:38.000 182 33721.64 68.22 17097.26 88888.00 2015-07-01 07:13:39.000 182 33721.64 68.26 17097.25 88888.00 2015-07-01 07:13:40.000 182 33721.62 68.30 17097.24 37808.34 2015-07-01 07:13:41.000 182 33721.59 68.33 17097.27 88888.00 2015-07-01 07:13:42.000 182 33721.63 68.31 17097.24 88888.00 2015-07-01 07:13:43.000 182 33721.66 68.31 17097.26 88888.00 2015-07-01 07:13:44.000 182 33721.62 68.33 17097.25 88888.00 2015-07-01 07:13:45.000 182 33721.56 68.34 17097.25 37808.24 2015-07-01 07:13:46.000 182 33721.57 68.31 17097.25 88888.00 2015-07-01 07:13:47.000 182 33721.60 68.32 17097.23 88888.00 2015-07-01 07:13:48.000 182 33721.59 68.35 17097.18 88888.00 2015-07-01 07:13:49.000 182 33721.50 68.29 17097.17 88888.00 2015-07-01 07:13:50.000 182 33721.53 68.28 17097.22 37808.19 2015-07-01 07:13:51.000 182 33721.52 68.30 17097.23 88888.00 2015-07-01 07:13:52.000 182 33721.51 68.36 17097.25 88888.00 2015-07-01 07:13:53.000 182 33721.51 68.38 17097.25 88888.00 2015-07-01 07:13:54.000 182 33721.52 68.36 17097.25 88888.00 2015-07-01 07:13:55.000 182 33721.54 68.29 17097.27 37808.17 2015-07-01 07:13:56.000 182 33721.52 68.29 17097.26 88888.00 2015-07-01 07:13:57.000 182 33721.52 68.32 17097.21 88888.00 2015-07-01 07:13:58.000 182 33721.47 68.30 17097.20 88888.00 2015-07-01 07:13:59.000 182 33721.49 68.29 17097.23 88888.00 2015-07-01 07:14:00.000 182 33721.46 68.27 17097.23 37808.16 2015-07-01 07:14:01.000 182 33721.43 68.25 17097.22 88888.00 2015-07-01 07:14:02.000 182 33721.42 68.24 17097.20 88888.00 2015-07-01 07:14:03.000 182 33721.43 68.26 17097.19 88888.00 2015-07-01 07:14:04.000 182 33721.41 68.23 17097.17 88888.00 2015-07-01 07:14:05.000 182 33721.41 68.28 17097.16 37808.19 2015-07-01 07:14:06.000 182 33721.45 68.31 17097.19 88888.00 2015-07-01 07:14:07.000 182 33721.50 68.29 17097.21 88888.00 2015-07-01 07:14:08.000 182 33721.48 68.29 17097.20 88888.00 2015-07-01 07:14:09.000 182 33721.43 68.26 17097.24 88888.00 2015-07-01 07:14:10.000 182 33721.43 68.23 17097.21 37808.11 2015-07-01 07:14:11.000 182 33721.43 68.24 17097.21 88888.00 2015-07-01 07:14:12.000 182 33721.44 68.26 17097.21 88888.00 2015-07-01 07:14:13.000 182 33721.46 68.30 17097.25 88888.00 2015-07-01 07:14:14.000 182 33721.42 68.27 17097.27 88888.00 2015-07-01 07:14:15.000 182 33721.38 68.27 17097.26 37808.12 2015-07-01 07:14:16.000 182 33721.38 68.23 17097.23 88888.00 2015-07-01 07:14:17.000 182 33721.42 68.16 17097.26 88888.00 2015-07-01 07:14:18.000 182 33721.42 68.17 17097.29 88888.00 2015-07-01 07:14:19.000 182 33721.43 68.17 17097.26 88888.00 2015-07-01 07:14:20.000 182 33721.45 68.20 17097.23 37808.08 2015-07-01 07:14:21.000 182 33721.43 68.21 17097.17 88888.00 2015-07-01 07:14:22.000 182 33721.42 68.17 17097.18 88888.00 2015-07-01 07:14:23.000 182 33721.37 68.17 17097.17 88888.00 2015-07-01 07:14:24.000 182 33721.42 68.19 17097.20 88888.00 2015-07-01 07:14:25.000 182 33721.40 68.18 17097.23 37807.97 2015-07-01 07:14:26.000 182 33721.41 68.19 17097.24 88888.00 2015-07-01 07:14:27.000 182 33721.43 68.20 17097.27 88888.00 2015-07-01 07:14:28.000 182 33721.41 68.18 17097.25 88888.00 2015-07-01 07:14:29.000 182 33721.43 68.16 17097.23 88888.00 2015-07-01 07:14:30.000 182 33721.42 68.17 17097.24 37807.96 2015-07-01 07:14:31.000 182 33721.36 68.19 17097.23 88888.00 2015-07-01 07:14:32.000 182 33721.30 68.17 17097.20 88888.00 2015-07-01 07:14:33.000 182 33721.32 68.18 17097.21 88888.00 2015-07-01 07:14:34.000 182 33721.30 68.16 17097.17 88888.00 2015-07-01 07:14:35.000 182 33721.32 68.15 17097.15 37808.02 2015-07-01 07:14:36.000 182 33721.34 68.12 17097.18 88888.00 2015-07-01 07:14:37.000 182 33721.37 68.09 17097.24 88888.00 2015-07-01 07:14:38.000 182 33721.38 68.12 17097.24 88888.00 2015-07-01 07:14:39.000 182 33721.35 68.13 17097.27 88888.00 2015-07-01 07:14:40.000 182 33721.37 68.14 17097.23 37807.98 2015-07-01 07:14:41.000 182 33721.35 68.14 17097.19 88888.00 2015-07-01 07:14:42.000 182 33721.39 68.15 17097.17 88888.00 2015-07-01 07:14:43.000 182 33721.38 68.12 17097.16 88888.00 2015-07-01 07:14:44.000 182 33721.35 68.13 17097.17 88888.00 2015-07-01 07:14:45.000 182 33721.29 68.13 17097.18 37807.90 2015-07-01 07:14:46.000 182 33721.34 68.10 17097.18 88888.00 2015-07-01 07:14:47.000 182 33721.37 68.09 17097.19 88888.00 2015-07-01 07:14:48.000 182 33721.34 68.09 17097.19 88888.00 2015-07-01 07:14:49.000 182 33721.35 68.08 17097.22 88888.00 2015-07-01 07:14:50.000 182 33721.35 68.12 17097.22 37807.89 2015-07-01 07:14:51.000 182 33721.32 68.12 17097.23 88888.00 2015-07-01 07:14:52.000 182 33721.30 68.08 17097.24 88888.00 2015-07-01 07:14:53.000 182 33721.27 68.03 17097.26 88888.00 2015-07-01 07:14:54.000 182 33721.24 68.08 17097.23 88888.00 2015-07-01 07:14:55.000 182 33721.26 68.05 17097.21 37807.84 2015-07-01 07:14:56.000 182 33721.27 68.02 17097.20 88888.00 2015-07-01 07:14:57.000 182 33721.25 68.02 17097.20 88888.00 2015-07-01 07:14:58.000 182 33721.25 68.04 17097.20 88888.00 2015-07-01 07:14:59.000 182 33721.26 68.05 17097.20 88888.00 2015-07-01 07:15:00.000 182 33721.25 68.06 17097.19 37807.87 2015-07-01 07:15:01.000 182 33721.23 68.03 17097.19 88888.00 2015-07-01 07:15:02.000 182 33721.23 68.01 17097.23 88888.00 2015-07-01 07:15:03.000 182 33721.24 67.97 17097.21 88888.00 2015-07-01 07:15:04.000 182 33721.24 67.96 17097.19 88888.00 2015-07-01 07:15:05.000 182 33721.24 67.99 17097.16 37807.87 2015-07-01 07:15:06.000 182 33721.25 67.97 17097.17 88888.00 2015-07-01 07:15:07.000 182 33721.25 67.98 17097.19 88888.00 2015-07-01 07:15:08.000 182 33721.29 67.99 17097.17 88888.00 2015-07-01 07:15:09.000 182 33721.30 67.96 17097.16 88888.00 2015-07-01 07:15:10.000 182 33721.29 68.03 17097.17 37807.86 2015-07-01 07:15:11.000 182 33721.27 68.05 17097.22 88888.00 2015-07-01 07:15:12.000 182 33721.27 68.02 17097.19 88888.00 2015-07-01 07:15:13.000 182 33721.27 68.02 17097.15 88888.00 2015-07-01 07:15:14.000 182 33721.29 68.02 17097.20 88888.00 2015-07-01 07:15:15.000 182 33721.28 68.00 17097.21 37807.89 2015-07-01 07:15:16.000 182 33721.29 68.01 17097.19 88888.00 2015-07-01 07:15:17.000 182 33721.30 67.99 17097.15 88888.00 2015-07-01 07:15:18.000 182 33721.34 67.98 17097.13 88888.00 2015-07-01 07:15:19.000 182 33721.32 67.96 17097.12 88888.00 2015-07-01 07:15:20.000 182 33721.37 67.99 17097.12 37807.90 2015-07-01 07:15:21.000 182 33721.34 68.03 17097.11 88888.00 2015-07-01 07:15:22.000 182 33721.36 68.00 17097.09 88888.00 2015-07-01 07:15:23.000 182 33721.33 67.96 17097.12 88888.00 2015-07-01 07:15:24.000 182 33721.35 67.96 17097.10 88888.00 2015-07-01 07:15:25.000 182 33721.35 67.96 17097.10 37807.83 2015-07-01 07:15:26.000 182 33721.43 67.94 17097.12 88888.00 2015-07-01 07:15:27.000 182 33721.45 67.96 17097.11 88888.00 2015-07-01 07:15:28.000 182 33721.39 67.99 17097.10 88888.00 2015-07-01 07:15:29.000 182 33721.41 68.00 17097.15 88888.00 2015-07-01 07:15:30.000 182 33721.42 68.01 17097.18 37807.87 2015-07-01 07:15:31.000 182 33721.43 67.99 17097.15 88888.00 2015-07-01 07:15:32.000 182 33721.48 68.00 17097.15 88888.00 2015-07-01 07:15:33.000 182 33721.49 67.96 17097.14 88888.00 2015-07-01 07:15:34.000 182 33721.48 67.98 17097.14 88888.00 2015-07-01 07:15:35.000 182 33721.52 67.97 17097.15 37807.98 2015-07-01 07:15:36.000 182 33721.53 67.95 17097.15 88888.00 2015-07-01 07:15:37.000 182 33721.54 67.96 17097.17 88888.00 2015-07-01 07:15:38.000 182 33721.56 67.93 17097.17 88888.00 2015-07-01 07:15:39.000 182 33721.55 67.91 17097.12 88888.00 2015-07-01 07:15:40.000 182 33721.54 67.91 17097.10 37807.98 2015-07-01 07:15:41.000 182 33721.46 67.90 17097.12 88888.00 2015-07-01 07:15:42.000 182 33721.51 67.90 17097.11 88888.00 2015-07-01 07:15:43.000 182 33721.50 67.91 17097.07 88888.00 2015-07-01 07:15:44.000 182 33721.49 67.89 17097.03 88888.00 2015-07-01 07:15:45.000 182 33721.52 67.89 17097.01 37808.02 2015-07-01 07:15:46.000 182 33721.51 67.89 17097.04 88888.00 2015-07-01 07:15:47.000 182 33721.53 67.86 17096.99 88888.00 2015-07-01 07:15:48.000 182 33721.55 67.88 17096.99 88888.00 2015-07-01 07:15:49.000 182 33721.55 67.90 17096.99 88888.00 2015-07-01 07:15:50.000 182 33721.56 67.91 17097.01 37808.03 2015-07-01 07:15:51.000 182 33721.55 67.90 17097.04 88888.00 2015-07-01 07:15:52.000 182 33721.53 67.87 17097.05 88888.00 2015-07-01 07:15:53.000 182 33721.53 67.89 17097.09 88888.00 2015-07-01 07:15:54.000 182 33721.55 67.90 17097.07 88888.00 2015-07-01 07:15:55.000 182 33721.53 67.88 17097.04 37808.02 2015-07-01 07:15:56.000 182 33721.55 67.90 17097.06 88888.00 2015-07-01 07:15:57.000 182 33721.57 67.92 17097.08 88888.00 2015-07-01 07:15:58.000 182 33721.54 67.87 17097.10 88888.00 2015-07-01 07:15:59.000 182 33721.52 67.88 17097.09 88888.00 2015-07-01 07:16:00.000 182 33721.49 67.88 17097.10 37808.09 2015-07-01 07:16:01.000 182 33721.52 67.88 17097.03 88888.00 2015-07-01 07:16:02.000 182 33721.51 67.89 17097.06 88888.00 2015-07-01 07:16:03.000 182 33721.52 67.93 17097.07 88888.00 2015-07-01 07:16:04.000 182 33721.55 67.94 17097.04 88888.00 2015-07-01 07:16:05.000 182 33721.54 67.93 17097.08 37808.02 2015-07-01 07:16:06.000 182 33721.55 67.95 17097.10 88888.00 2015-07-01 07:16:07.000 182 33721.55 67.96 17097.11 88888.00 2015-07-01 07:16:08.000 182 33721.52 67.97 17097.11 88888.00 2015-07-01 07:16:09.000 182 33721.50 67.97 17097.09 88888.00 2015-07-01 07:16:10.000 182 33721.50 67.95 17097.12 37808.02 2015-07-01 07:16:11.000 182 33721.47 67.94 17097.12 88888.00 2015-07-01 07:16:12.000 182 33721.50 67.96 17097.10 88888.00 2015-07-01 07:16:13.000 182 33721.54 67.99 17097.10 88888.00 2015-07-01 07:16:14.000 182 33721.52 67.98 17097.09 88888.00 2015-07-01 07:16:15.000 182 33721.49 68.04 17097.08 37808.01 2015-07-01 07:16:16.000 182 33721.48 68.03 17097.10 88888.00 2015-07-01 07:16:17.000 182 33721.50 67.97 17097.12 88888.00 2015-07-01 07:16:18.000 182 33721.51 67.97 17097.12 88888.00 2015-07-01 07:16:19.000 182 33721.45 68.00 17097.07 88888.00 2015-07-01 07:16:20.000 182 33721.42 67.98 17097.04 37807.95 2015-07-01 07:16:21.000 182 33721.41 67.98 17097.06 88888.00 2015-07-01 07:16:22.000 182 33721.47 68.03 17097.10 88888.00 2015-07-01 07:16:23.000 182 33721.45 68.01 17097.07 88888.00 2015-07-01 07:16:24.000 182 33721.46 68.00 17097.05 88888.00 2015-07-01 07:16:25.000 182 33721.44 68.01 17097.07 37808.02 2015-07-01 07:16:26.000 182 33721.47 67.99 17097.11 88888.00 2015-07-01 07:16:27.000 182 33721.50 67.98 17097.11 88888.00 2015-07-01 07:16:28.000 182 33721.53 68.00 17097.10 88888.00 2015-07-01 07:16:29.000 182 33721.52 68.07 17097.07 88888.00 2015-07-01 07:16:30.000 182 33721.52 68.10 17097.04 37808.06 2015-07-01 07:16:31.000 182 33721.50 68.12 17097.02 88888.00 2015-07-01 07:16:32.000 182 33721.51 68.09 17097.05 88888.00 2015-07-01 07:16:33.000 182 33721.53 68.09 17097.07 88888.00 2015-07-01 07:16:34.000 182 33721.52 68.03 17097.04 88888.00 2015-07-01 07:16:35.000 182 33721.54 68.03 17096.98 37808.11 2015-07-01 07:16:36.000 182 33721.54 68.06 17096.97 88888.00 2015-07-01 07:16:37.000 182 33721.53 68.07 17097.00 88888.00 2015-07-01 07:16:38.000 182 33721.52 68.06 17097.05 88888.00 2015-07-01 07:16:39.000 182 33721.51 68.07 17097.04 88888.00 2015-07-01 07:16:40.000 182 33721.50 68.09 17096.96 37808.01 2015-07-01 07:16:41.000 182 33721.52 68.10 17096.92 88888.00 2015-07-01 07:16:42.000 182 33721.56 68.09 17096.94 88888.00 2015-07-01 07:16:43.000 182 33721.52 68.09 17096.98 88888.00 2015-07-01 07:16:44.000 182 33721.50 68.12 17096.96 88888.00 2015-07-01 07:16:45.000 182 33721.52 68.15 17096.96 37808.05 2015-07-01 07:16:46.000 182 33721.54 68.16 17096.97 88888.00 2015-07-01 07:16:47.000 182 33721.52 68.13 17096.97 88888.00 2015-07-01 07:16:48.000 182 33721.55 68.10 17096.95 88888.00 2015-07-01 07:16:49.000 182 33721.56 68.14 17096.98 88888.00 2015-07-01 07:16:50.000 182 33721.55 68.19 17096.97 37808.03 2015-07-01 07:16:51.000 182 33721.55 68.18 17096.95 88888.00 2015-07-01 07:16:52.000 182 33721.53 68.12 17096.94 88888.00 2015-07-01 07:16:53.000 182 33721.58 68.14 17096.95 88888.00 2015-07-01 07:16:54.000 182 33721.57 68.13 17096.96 88888.00 2015-07-01 07:16:55.000 182 33721.57 68.08 17096.98 37808.08 2015-07-01 07:16:56.000 182 33721.64 68.06 17097.04 88888.00 2015-07-01 07:16:57.000 182 33721.65 68.09 17097.00 88888.00 2015-07-01 07:16:58.000 182 33721.66 68.09 17096.98 88888.00 2015-07-01 07:16:59.000 182 33721.67 68.06 17096.94 88888.00 2015-07-01 07:17:00.000 182 33721.64 68.05 17096.95 37808.05 2015-07-01 07:17:01.000 182 33721.69 68.05 17097.01 88888.00 2015-07-01 07:17:02.000 182 33721.72 68.02 17097.02 88888.00 2015-07-01 07:17:03.000 182 33721.72 68.06 17097.04 88888.00 2015-07-01 07:17:04.000 182 33721.74 68.07 17097.02 88888.00 2015-07-01 07:17:05.000 182 33721.75 68.11 17097.02 37808.09 2015-07-01 07:17:06.000 182 33721.78 68.14 17097.05 88888.00 2015-07-01 07:17:07.000 182 33721.77 68.11 17097.08 88888.00 2015-07-01 07:17:08.000 182 33721.81 68.12 17097.04 88888.00 2015-07-01 07:17:09.000 182 33721.80 68.16 17096.99 88888.00 2015-07-01 07:17:10.000 182 33721.78 68.18 17096.99 37808.10 2015-07-01 07:17:11.000 182 33721.75 68.17 17096.98 88888.00 2015-07-01 07:17:12.000 182 33721.71 68.18 17096.98 88888.00 2015-07-01 07:17:13.000 182 33721.70 68.16 17096.97 88888.00 2015-07-01 07:17:14.000 182 33721.73 68.17 17097.00 88888.00 2015-07-01 07:17:15.000 182 33721.78 68.19 17097.03 37808.09 2015-07-01 07:17:16.000 182 33721.80 68.19 17097.03 88888.00 2015-07-01 07:17:17.000 182 33721.81 68.15 17096.99 88888.00 2015-07-01 07:17:18.000 182 33721.81 68.14 17096.95 88888.00 2015-07-01 07:17:19.000 182 33721.83 68.16 17096.90 88888.00 2015-07-01 07:17:20.000 182 33721.83 68.21 17096.91 37808.13 2015-07-01 07:17:21.000 182 33721.81 68.18 17096.92 88888.00 2015-07-01 07:17:22.000 182 33721.77 68.16 17096.88 88888.00 2015-07-01 07:17:23.000 182 33721.78 68.14 17096.87 88888.00 2015-07-01 07:17:24.000 182 33721.80 68.14 17096.90 88888.00 2015-07-01 07:17:25.000 182 33721.81 68.15 17096.88 37808.16 2015-07-01 07:17:26.000 182 33721.78 68.16 17096.88 88888.00 2015-07-01 07:17:27.000 182 33721.82 68.20 17096.90 88888.00 2015-07-01 07:17:28.000 182 33721.80 68.18 17096.88 88888.00 2015-07-01 07:17:29.000 182 33721.78 68.15 17096.86 88888.00 2015-07-01 07:17:30.000 182 33721.81 68.16 17096.90 37808.16 2015-07-01 07:17:31.000 182 33721.85 68.15 17096.89 88888.00 2015-07-01 07:17:32.000 182 33721.86 68.15 17096.88 88888.00 2015-07-01 07:17:33.000 182 33721.85 68.14 17096.87 88888.00 2015-07-01 07:17:34.000 182 33721.87 68.14 17096.83 88888.00 2015-07-01 07:17:35.000 182 33721.92 68.14 17096.83 37808.25 2015-07-01 07:17:36.000 182 33721.91 68.18 17096.82 88888.00 2015-07-01 07:17:37.000 182 33721.88 68.18 17096.84 88888.00 2015-07-01 07:17:38.000 182 33721.89 68.13 17096.85 88888.00 2015-07-01 07:17:39.000 182 33721.88 68.12 17096.83 88888.00 2015-07-01 07:17:40.000 182 33721.90 68.12 17096.83 37808.23 2015-07-01 07:17:41.000 182 33721.88 68.13 17096.83 88888.00 2015-07-01 07:17:42.000 182 33721.86 68.13 17096.83 88888.00 2015-07-01 07:17:43.000 182 33721.89 68.13 17096.85 88888.00 2015-07-01 07:17:44.000 182 33721.90 68.18 17096.85 88888.00 2015-07-01 07:17:45.000 182 33721.91 68.17 17096.86 37808.34 2015-07-01 07:17:46.000 182 33721.94 68.18 17096.89 88888.00 2015-07-01 07:17:47.000 182 33721.93 68.16 17096.84 88888.00 2015-07-01 07:17:48.000 182 33721.95 68.18 17096.82 88888.00 2015-07-01 07:17:49.000 182 33721.92 68.16 17096.80 88888.00 2015-07-01 07:17:50.000 182 33721.98 68.20 17096.79 37808.25 2015-07-01 07:17:51.000 182 33721.99 68.20 17096.80 88888.00 2015-07-01 07:17:52.000 182 33721.99 68.20 17096.74 88888.00 2015-07-01 07:17:53.000 182 33721.95 68.21 17096.79 88888.00 2015-07-01 07:17:54.000 182 33721.91 68.21 17096.78 88888.00 2015-07-01 07:17:55.000 182 33721.92 68.20 17096.80 37808.23 2015-07-01 07:17:56.000 182 33721.93 68.23 17096.84 88888.00 2015-07-01 07:17:57.000 182 33721.90 68.24 17096.84 88888.00 2015-07-01 07:17:58.000 182 33721.91 68.24 17096.85 88888.00 2015-07-01 07:17:59.000 182 33721.95 68.23 17096.78 88888.00 2015-07-01 07:18:00.000 182 33721.96 68.25 17096.78 37808.21 2015-07-01 07:18:01.000 182 33721.96 68.23 17096.76 88888.00 2015-07-01 07:18:02.000 182 33722.01 68.24 17096.77 88888.00 2015-07-01 07:18:03.000 182 33721.99 68.25 17096.77 88888.00 2015-07-01 07:18:04.000 182 33721.98 68.22 17096.74 88888.00 2015-07-01 07:18:05.000 182 33721.96 68.24 17096.75 37808.28 2015-07-01 07:18:06.000 182 33721.95 68.28 17096.77 88888.00 2015-07-01 07:18:07.000 182 33721.92 68.28 17096.81 88888.00 2015-07-01 07:18:08.000 182 33721.94 68.25 17096.79 88888.00 2015-07-01 07:18:09.000 182 33721.94 68.23 17096.77 88888.00 2015-07-01 07:18:10.000 182 33721.91 68.23 17096.75 37808.30 2015-07-01 07:18:11.000 182 33721.88 68.20 17096.73 88888.00 2015-07-01 07:18:12.000 182 33721.89 68.20 17096.67 88888.00 2015-07-01 07:18:13.000 182 33721.93 68.21 17096.68 88888.00 2015-07-01 07:18:14.000 182 33721.93 68.26 17096.70 88888.00 2015-07-01 07:18:15.000 182 33721.95 68.29 17096.73 37808.21 2015-07-01 07:18:16.000 182 33721.90 68.28 17096.71 88888.00 2015-07-01 07:18:17.000 182 33721.94 68.22 17096.74 88888.00 2015-07-01 07:18:18.000 182 33721.94 68.20 17096.74 88888.00 2015-07-01 07:18:19.000 182 33721.95 68.26 17096.72 88888.00 2015-07-01 07:18:20.000 182 33721.96 68.27 17096.71 37808.30 2015-07-01 07:18:21.000 182 33721.92 68.24 17096.71 88888.00 2015-07-01 07:18:22.000 182 33721.97 68.24 17096.71 88888.00 2015-07-01 07:18:23.000 182 33722.03 68.29 17096.69 88888.00 2015-07-01 07:18:24.000 182 33722.01 68.32 17096.73 88888.00 2015-07-01 07:18:25.000 182 33722.00 68.30 17096.75 37808.28 2015-07-01 07:18:26.000 182 33722.02 68.30 17096.72 88888.00 2015-07-01 07:18:27.000 182 33722.02 68.31 17096.68 88888.00 2015-07-01 07:18:28.000 182 33722.06 68.33 17096.65 88888.00 2015-07-01 07:18:29.000 182 33722.04 68.34 17096.68 88888.00 2015-07-01 07:18:30.000 182 33722.03 68.32 17096.64 37808.32 2015-07-01 07:18:31.000 182 33722.02 68.31 17096.67 88888.00 2015-07-01 07:18:32.000 182 33722.02 68.32 17096.68 88888.00 2015-07-01 07:18:33.000 182 33722.00 68.27 17096.72 88888.00 2015-07-01 07:18:34.000 182 33722.02 68.27 17096.72 88888.00 2015-07-01 07:18:35.000 182 33722.02 68.27 17096.75 37808.40 2015-07-01 07:18:36.000 182 33722.01 68.30 17096.75 88888.00 2015-07-01 07:18:37.000 182 33722.01 68.30 17096.71 88888.00 2015-07-01 07:18:38.000 182 33721.99 68.32 17096.66 88888.00 2015-07-01 07:18:39.000 182 33722.00 68.36 17096.65 88888.00 2015-07-01 07:18:40.000 182 33722.05 68.37 17096.66 37808.33 2015-07-01 07:18:41.000 182 33722.03 68.32 17096.66 88888.00 2015-07-01 07:18:42.000 182 33722.06 68.31 17096.70 88888.00 2015-07-01 07:18:43.000 182 33722.08 68.34 17096.71 88888.00 2015-07-01 07:18:44.000 182 33722.08 68.33 17096.65 88888.00 2015-07-01 07:18:45.000 182 33722.06 68.36 17096.64 37808.39 2015-07-01 07:18:46.000 182 33722.10 68.39 17096.64 88888.00 2015-07-01 07:18:47.000 182 33722.10 68.36 17096.59 88888.00 2015-07-01 07:18:48.000 182 33722.10 68.32 17096.62 88888.00 2015-07-01 07:18:49.000 182 33722.13 68.33 17096.60 88888.00 2015-07-01 07:18:50.000 182 33722.14 68.37 17096.62 37808.40 2015-07-01 07:18:51.000 182 33722.14 68.37 17096.65 88888.00 2015-07-01 07:18:52.000 182 33722.14 68.37 17096.65 88888.00 2015-07-01 07:18:53.000 182 33722.14 68.36 17096.64 88888.00 2015-07-01 07:18:54.000 182 33722.17 68.40 17096.64 88888.00 2015-07-01 07:18:55.000 182 33722.22 68.38 17096.64 37808.50 2015-07-01 07:18:56.000 182 33722.21 68.34 17096.63 88888.00 2015-07-01 07:18:57.000 182 33722.20 68.33 17096.68 88888.00 2015-07-01 07:18:58.000 182 33722.21 68.32 17096.69 88888.00 2015-07-01 07:18:59.000 182 33722.24 68.32 17096.63 88888.00 2015-07-01 07:19:00.000 182 33722.25 68.32 17096.60 37808.47 2015-07-01 07:19:01.000 182 33722.23 68.32 17096.64 88888.00 2015-07-01 07:19:02.000 182 33722.25 68.36 17096.66 88888.00 2015-07-01 07:19:03.000 182 33722.24 68.37 17096.67 88888.00 2015-07-01 07:19:04.000 182 33722.22 68.40 17096.62 88888.00 2015-07-01 07:19:05.000 182 33722.21 68.38 17096.61 37808.60 2015-07-01 07:19:06.000 182 33722.20 68.36 17096.59 88888.00 2015-07-01 07:19:07.000 182 33722.24 68.40 17096.61 88888.00 2015-07-01 07:19:08.000 182 33722.28 68.36 17096.65 88888.00 2015-07-01 07:19:09.000 182 33722.27 68.36 17096.61 88888.00 2015-07-01 07:19:10.000 182 33722.29 68.38 17096.62 37808.51 2015-07-01 07:19:11.000 182 33722.27 68.35 17096.61 88888.00 2015-07-01 07:19:12.000 182 33722.28 68.35 17096.60 88888.00 2015-07-01 07:19:13.000 182 33722.25 68.34 17096.62 88888.00 2015-07-01 07:19:14.000 182 33722.26 68.33 17096.64 88888.00 2015-07-01 07:19:15.000 182 33722.26 68.36 17096.61 37808.55 2015-07-01 07:19:16.000 182 33722.27 68.35 17096.59 88888.00 2015-07-01 07:19:17.000 182 33722.28 68.37 17096.60 88888.00 2015-07-01 07:19:18.000 182 33722.30 68.42 17096.59 88888.00 2015-07-01 07:19:19.000 182 33722.24 68.39 17096.55 88888.00 2015-07-01 07:19:20.000 182 33722.27 68.42 17096.56 37808.56 2015-07-01 07:19:21.000 182 33722.31 68.36 17096.57 88888.00 2015-07-01 07:19:22.000 182 33722.34 68.33 17096.62 88888.00 2015-07-01 07:19:23.000 182 33722.33 68.33 17096.60 88888.00 2015-07-01 07:19:24.000 182 33722.35 68.33 17096.56 88888.00 2015-07-01 07:19:25.000 182 33722.39 68.34 17096.58 37808.53 2015-07-01 07:19:26.000 182 33722.33 68.30 17096.59 88888.00 2015-07-01 07:19:27.000 182 33722.33 68.29 17096.59 88888.00 2015-07-01 07:19:28.000 182 33722.38 68.29 17096.63 88888.00 2015-07-01 07:19:29.000 182 33722.38 68.24 17096.55 88888.00 2015-07-01 07:19:30.000 182 33722.41 68.25 17096.60 37808.67 2015-07-01 07:19:31.000 182 33722.42 68.28 17096.62 88888.00 2015-07-01 07:19:32.000 182 33722.39 68.26 17096.62 88888.00 2015-07-01 07:19:33.000 182 33722.42 68.27 17096.62 88888.00 2015-07-01 07:19:34.000 182 33722.44 68.29 17096.63 88888.00 2015-07-01 07:19:35.000 182 33722.43 68.27 17096.61 37808.61 2015-07-01 07:19:36.000 182 33722.49 68.28 17096.60 88888.00 2015-07-01 07:19:37.000 182 33722.51 68.26 17096.60 88888.00 2015-07-01 07:19:38.000 182 33722.48 68.22 17096.61 88888.00 2015-07-01 07:19:39.000 182 33722.45 68.22 17096.62 88888.00 2015-07-01 07:19:40.000 182 33722.47 68.22 17096.59 37808.60 2015-07-01 07:19:41.000 182 33722.46 68.21 17096.57 88888.00 2015-07-01 07:19:42.000 182 33722.50 68.24 17096.59 88888.00 2015-07-01 07:19:43.000 182 33722.47 68.24 17096.55 88888.00 2015-07-01 07:19:44.000 182 33722.52 68.24 17096.53 88888.00 2015-07-01 07:19:45.000 182 33722.48 68.26 17096.53 37808.64 2015-07-01 07:19:46.000 182 33722.50 68.29 17096.54 88888.00 2015-07-01 07:19:47.000 182 33722.52 68.26 17096.56 88888.00 2015-07-01 07:19:48.000 182 33722.51 68.31 17096.57 88888.00 2015-07-01 07:19:49.000 182 33722.49 68.30 17096.60 88888.00 2015-07-01 07:19:50.000 182 33722.49 68.30 17096.63 37808.69 2015-07-01 07:19:51.000 182 33722.48 68.29 17096.59 88888.00 2015-07-01 07:19:52.000 182 33722.45 68.30 17096.55 88888.00 2015-07-01 07:19:53.000 182 33722.46 68.31 17096.51 88888.00 2015-07-01 07:19:54.000 182 33722.47 68.30 17096.51 88888.00 2015-07-01 07:19:55.000 182 33722.47 68.30 17096.51 37808.64 2015-07-01 07:19:56.000 182 33722.49 68.31 17096.50 88888.00 2015-07-01 07:19:57.000 182 33722.48 68.32 17096.52 88888.00 2015-07-01 07:19:58.000 182 33722.48 68.31 17096.54 88888.00 2015-07-01 07:19:59.000 182 33722.49 68.29 17096.50 88888.00 2015-07-01 07:20:00.000 182 33722.52 68.29 17096.50 37808.60 2015-07-01 07:20:01.000 182 33722.53 68.29 17096.52 88888.00 2015-07-01 07:20:02.000 182 33722.51 68.25 17096.53 88888.00 2015-07-01 07:20:03.000 182 33722.47 68.22 17096.56 88888.00 2015-07-01 07:20:04.000 182 33722.53 68.18 17096.51 88888.00 2015-07-01 07:20:05.000 182 33722.51 68.21 17096.50 37808.74 2015-07-01 07:20:06.000 182 33722.48 68.21 17096.50 88888.00 2015-07-01 07:20:07.000 182 33722.50 68.20 17096.55 88888.00 2015-07-01 07:20:08.000 182 33722.52 68.23 17096.54 88888.00 2015-07-01 07:20:09.000 182 33722.54 68.25 17096.52 88888.00 2015-07-01 07:20:10.000 182 33722.51 68.23 17096.54 37808.60 2015-07-01 07:20:11.000 182 33722.48 68.21 17096.52 88888.00 2015-07-01 07:20:12.000 182 33722.49 68.20 17096.51 88888.00 2015-07-01 07:20:13.000 182 33722.49 68.21 17096.45 88888.00 2015-07-01 07:20:14.000 182 33722.47 68.23 17096.44 88888.00 2015-07-01 07:20:15.000 182 33722.52 68.22 17096.46 37808.60 2015-07-01 07:20:16.000 182 33722.50 68.17 17096.47 88888.00 2015-07-01 07:20:17.000 182 33722.47 68.13 17096.41 88888.00 2015-07-01 07:20:18.000 182 33722.49 68.11 17096.42 88888.00 2015-07-01 07:20:19.000 182 33722.56 68.12 17096.44 88888.00 2015-07-01 07:20:20.000 182 33722.57 68.13 17096.45 37808.68 2015-07-01 07:20:21.000 182 33722.54 68.14 17096.47 88888.00 2015-07-01 07:20:22.000 182 33722.51 68.14 17096.47 88888.00 2015-07-01 07:20:23.000 182 33722.52 68.16 17096.48 88888.00 2015-07-01 07:20:24.000 182 33722.52 68.15 17096.45 88888.00 2015-07-01 07:20:25.000 182 33722.54 68.17 17096.49 37808.57 2015-07-01 07:20:26.000 182 33722.53 68.16 17096.47 88888.00 2015-07-01 07:20:27.000 182 33722.50 68.15 17096.44 88888.00 2015-07-01 07:20:28.000 182 33722.48 68.15 17096.43 88888.00 2015-07-01 07:20:29.000 182 33722.44 68.13 17096.42 88888.00 2015-07-01 07:20:30.000 182 33722.47 68.13 17096.42 37808.62 2015-07-01 07:20:31.000 182 33722.45 68.12 17096.42 88888.00 2015-07-01 07:20:32.000 182 33722.46 68.11 17096.43 88888.00 2015-07-01 07:20:33.000 182 33722.45 68.09 17096.41 88888.00 2015-07-01 07:20:34.000 182 33722.45 68.08 17096.39 88888.00 2015-07-01 07:20:35.000 182 33722.44 68.06 17096.39 37808.56 2015-07-01 07:20:36.000 182 33722.45 68.05 17096.42 88888.00 2015-07-01 07:20:37.000 182 33722.45 68.04 17096.40 88888.00 2015-07-01 07:20:38.000 182 33722.48 68.02 17096.39 88888.00 2015-07-01 07:20:39.000 182 33722.46 68.05 17096.43 88888.00 2015-07-01 07:20:40.000 182 33722.46 68.13 17096.42 37808.68 2015-07-01 07:20:41.000 182 33722.46 68.15 17096.42 88888.00 2015-07-01 07:20:42.000 182 33722.48 68.14 17096.43 88888.00 2015-07-01 07:20:43.000 182 33722.48 68.19 17096.43 88888.00 2015-07-01 07:20:44.000 182 33722.46 68.17 17096.43 88888.00 2015-07-01 07:20:45.000 182 33722.48 68.09 17096.43 37808.58 2015-07-01 07:20:46.000 182 33722.48 68.09 17096.41 88888.00 2015-07-01 07:20:47.000 182 33722.46 68.10 17096.41 88888.00 2015-07-01 07:20:48.000 182 33722.50 68.10 17096.40 88888.00 2015-07-01 07:20:49.000 182 33722.50 68.12 17096.42 88888.00 2015-07-01 07:20:50.000 182 33722.48 68.08 17096.46 37808.66 2015-07-01 07:20:51.000 182 33722.47 68.05 17096.44 88888.00 2015-07-01 07:20:52.000 182 33722.52 68.08 17096.41 88888.00 2015-07-01 07:20:53.000 182 33722.54 68.08 17096.41 88888.00 2015-07-01 07:20:54.000 182 33722.56 68.11 17096.41 88888.00 2015-07-01 07:20:55.000 182 33722.53 68.07 17096.40 37808.55 2015-07-01 07:20:56.000 182 33722.49 68.06 17096.35 88888.00 2015-07-01 07:20:57.000 182 33722.48 68.08 17096.37 88888.00 2015-07-01 07:20:58.000 182 33722.51 68.09 17096.39 88888.00 2015-07-01 07:20:59.000 182 33722.53 68.10 17096.40 88888.00 2015-07-01 07:21:00.000 182 33722.52 68.12 17096.41 37808.56 2015-07-01 07:21:01.000 182 33722.55 68.15 17096.37 88888.00 2015-07-01 07:21:02.000 182 33722.58 68.14 17096.35 88888.00 2015-07-01 07:21:03.000 182 33722.60 68.12 17096.38 88888.00 2015-07-01 07:21:04.000 182 33722.60 68.09 17096.43 88888.00 2015-07-01 07:21:05.000 182 33722.56 68.12 17096.40 37808.63 2015-07-01 07:21:06.000 182 33722.54 68.12 17096.37 88888.00 2015-07-01 07:21:07.000 182 33722.56 68.14 17096.39 88888.00 2015-07-01 07:21:08.000 182 33722.59 68.15 17096.41 88888.00 2015-07-01 07:21:09.000 182 33722.57 68.13 17096.40 88888.00 2015-07-01 07:21:10.000 182 33722.58 68.11 17096.35 37808.65 2015-07-01 07:21:11.000 182 33722.57 68.10 17096.34 88888.00 2015-07-01 07:21:12.000 182 33722.57 68.11 17096.31 88888.00 2015-07-01 07:21:13.000 182 33722.53 68.13 17096.36 88888.00 2015-07-01 07:21:14.000 182 33722.52 68.08 17096.33 88888.00 2015-07-01 07:21:15.000 182 33722.56 68.11 17096.31 37808.74 2015-07-01 07:21:16.000 182 33722.58 68.11 17096.29 88888.00 2015-07-01 07:21:17.000 182 33722.60 68.14 17096.31 88888.00 2015-07-01 07:21:18.000 182 33722.61 68.14 17096.38 88888.00 2015-07-01 07:21:19.000 182 33722.67 68.12 17096.35 88888.00 2015-07-01 07:21:20.000 182 33722.68 68.09 17096.33 37808.67 2015-07-01 07:21:21.000 182 33722.64 68.10 17096.32 88888.00 2015-07-01 07:21:22.000 182 33722.61 68.06 17096.31 88888.00 2015-07-01 07:21:23.000 182 33722.58 68.02 17096.30 88888.00 2015-07-01 07:21:24.000 182 33722.57 68.05 17096.38 88888.00 2015-07-01 07:21:25.000 182 33722.59 68.11 17096.36 37808.68 2015-07-01 07:21:26.000 182 33722.61 68.16 17096.32 88888.00 2015-07-01 07:21:27.000 182 33722.64 68.17 17096.35 88888.00 2015-07-01 07:21:28.000 182 33722.66 68.14 17096.35 88888.00 2015-07-01 07:21:29.000 182 33722.63 68.15 17096.33 88888.00 2015-07-01 07:21:30.000 182 33722.66 68.17 17096.33 37808.71 2015-07-01 07:21:31.000 182 33722.61 68.17 17096.31 88888.00 2015-07-01 07:21:32.000 182 33722.57 68.13 17096.33 88888.00 2015-07-01 07:21:33.000 182 33722.56 68.10 17096.29 88888.00 2015-07-01 07:21:34.000 182 33722.57 68.10 17096.32 88888.00 2015-07-01 07:21:35.000 182 33722.58 68.09 17096.38 37808.62 2015-07-01 07:21:36.000 182 33722.62 68.05 17096.37 88888.00 2015-07-01 07:21:37.000 182 33722.63 68.01 17096.36 88888.00 2015-07-01 07:21:38.000 182 33722.64 68.01 17096.31 88888.00 2015-07-01 07:21:39.000 182 33722.65 67.99 17096.31 88888.00 2015-07-01 07:21:40.000 182 33722.66 67.98 17096.33 37808.66 2015-07-01 07:21:41.000 182 33722.67 67.97 17096.31 88888.00 2015-07-01 07:21:42.000 182 33722.66 67.96 17096.32 88888.00 2015-07-01 07:21:43.000 182 33722.68 67.97 17096.29 88888.00 2015-07-01 07:21:44.000 182 33722.64 67.96 17096.30 88888.00 2015-07-01 07:21:45.000 182 33722.62 67.96 17096.30 37808.62 2015-07-01 07:21:46.000 182 33722.65 67.95 17096.29 88888.00 2015-07-01 07:21:47.000 182 33722.66 67.95 17096.30 88888.00 2015-07-01 07:21:48.000 182 33722.64 67.98 17096.34 88888.00 2015-07-01 07:21:49.000 182 33722.68 67.99 17096.33 88888.00 2015-07-01 07:21:50.000 182 33722.70 68.02 17096.36 37808.71 2015-07-01 07:21:51.000 182 33722.74 68.04 17096.39 88888.00 2015-07-01 07:21:52.000 182 33722.71 67.99 17096.36 88888.00 2015-07-01 07:21:53.000 182 33722.70 67.98 17096.33 88888.00 2015-07-01 07:21:54.000 182 33722.70 68.02 17096.31 88888.00 2015-07-01 07:21:55.000 182 33722.65 68.01 17096.29 37808.62 2015-07-01 07:21:56.000 182 33722.66 67.99 17096.27 88888.00 2015-07-01 07:21:57.000 182 33722.67 67.98 17096.26 88888.00 2015-07-01 07:21:58.000 182 33722.70 67.98 17096.26 88888.00 2015-07-01 07:21:59.000 182 33722.62 67.90 17096.27 88888.00 2015-07-01 07:22:00.000 182 33722.61 67.92 17096.26 37808.62 2015-07-01 07:22:01.000 182 33722.64 67.92 17096.25 88888.00 2015-07-01 07:22:02.000 182 33722.65 67.91 17096.26 88888.00 2015-07-01 07:22:03.000 182 33722.65 67.91 17096.27 88888.00 2015-07-01 07:22:04.000 182 33722.69 67.90 17096.28 88888.00 2015-07-01 07:22:05.000 182 33722.65 67.92 17096.25 37808.67 2015-07-01 07:22:06.000 182 33722.65 67.91 17096.24 88888.00 2015-07-01 07:22:07.000 182 33722.64 67.90 17096.23 88888.00 2015-07-01 07:22:08.000 182 33722.66 67.87 17096.21 88888.00 2015-07-01 07:22:09.000 182 33722.70 67.92 17096.23 88888.00 2015-07-01 07:22:10.000 182 33722.68 67.92 17096.19 37808.66 2015-07-01 07:22:11.000 182 33722.66 67.91 17096.21 88888.00 2015-07-01 07:22:12.000 182 33722.64 67.90 17096.22 88888.00 2015-07-01 07:22:13.000 182 33722.65 67.87 17096.18 88888.00 2015-07-01 07:22:14.000 182 33722.65 67.90 17096.21 88888.00 2015-07-01 07:22:15.000 182 33722.71 67.92 17096.26 37808.72 2015-07-01 07:22:16.000 182 33722.75 67.91 17096.25 88888.00 2015-07-01 07:22:17.000 182 33722.74 67.92 17096.23 88888.00 2015-07-01 07:22:18.000 182 33722.75 67.94 17096.20 88888.00 2015-07-01 07:22:19.000 182 33722.74 67.93 17096.26 88888.00 2015-07-01 07:22:20.000 182 33722.75 67.91 17096.29 37808.80 2015-07-01 07:22:21.000 182 33722.75 67.91 17096.25 88888.00 2015-07-01 07:22:22.000 182 33722.74 67.87 17096.24 88888.00 2015-07-01 07:22:23.000 182 33722.76 67.86 17096.27 88888.00 2015-07-01 07:22:24.000 182 33722.78 67.90 17096.25 88888.00 2015-07-01 07:22:25.000 182 33722.78 67.90 17096.24 37808.68 2015-07-01 07:22:26.000 182 33722.81 67.91 17096.20 88888.00 2015-07-01 07:22:27.000 182 33722.79 67.88 17096.17 88888.00 2015-07-01 07:22:28.000 182 33722.79 67.85 17096.20 88888.00 2015-07-01 07:22:29.000 182 33722.80 67.86 17096.24 88888.00 2015-07-01 07:22:30.000 182 33722.83 67.90 17096.21 37808.70 2015-07-01 07:22:31.000 182 33722.82 67.93 17096.14 88888.00 2015-07-01 07:22:32.000 182 33722.81 67.90 17096.13 88888.00 2015-07-01 07:22:33.000 182 33722.80 67.87 17096.12 88888.00 2015-07-01 07:22:34.000 182 33722.83 67.89 17096.13 88888.00 2015-07-01 07:22:35.000 182 33722.84 67.92 17096.19 37808.77 2015-07-01 07:22:36.000 182 33722.88 67.88 17096.19 88888.00 2015-07-01 07:22:37.000 182 33722.90 67.87 17096.18 88888.00 2015-07-01 07:22:38.000 182 33722.92 67.90 17096.21 88888.00 2015-07-01 07:22:39.000 182 33722.94 67.90 17096.15 88888.00 2015-07-01 07:22:40.000 182 33722.90 67.85 17096.15 37808.78 2015-07-01 07:22:41.000 182 33722.89 67.72 17096.17 88888.00 2015-07-01 07:22:42.000 182 33722.91 67.73 17096.20 88888.00 2015-07-01 07:22:43.000 182 33722.89 67.72 17096.14 88888.00 2015-07-01 07:22:44.000 182 33722.90 67.70 17096.16 88888.00 2015-07-01 07:22:45.000 182 33722.91 67.68 17096.15 37808.81 2015-07-01 07:22:46.000 182 33722.88 67.72 17096.16 88888.00 2015-07-01 07:22:47.000 182 33722.89 67.69 17096.16 88888.00 2015-07-01 07:22:48.000 182 33722.88 67.70 17096.15 88888.00 2015-07-01 07:22:49.000 182 33722.93 67.68 17096.17 88888.00 2015-07-01 07:22:50.000 182 33722.96 67.70 17096.16 37808.89 2015-07-01 07:22:51.000 182 33722.98 67.74 17096.16 88888.00 2015-07-01 07:22:52.000 182 33722.95 67.75 17096.16 88888.00 2015-07-01 07:22:53.000 182 33722.93 67.70 17096.19 88888.00 2015-07-01 07:22:54.000 182 33722.92 67.72 17096.18 88888.00 2015-07-01 07:22:55.000 182 33722.93 67.70 17096.23 37808.93 2015-07-01 07:22:56.000 182 33722.92 67.67 17096.21 88888.00 2015-07-01 07:22:57.000 182 33722.92 67.68 17096.17 88888.00 2015-07-01 07:22:58.000 182 33722.93 67.71 17096.15 88888.00 2015-07-01 07:22:59.000 182 33722.94 67.71 17096.17 88888.00 2015-07-01 07:23:00.000 182 33722.93 67.69 17096.18 37808.83 2015-07-01 07:23:01.000 182 33722.94 67.68 17096.15 88888.00 2015-07-01 07:23:02.000 182 33722.94 67.67 17096.11 88888.00 2015-07-01 07:23:03.000 182 33722.94 67.67 17096.12 88888.00 2015-07-01 07:23:04.000 182 33722.94 67.66 17096.12 88888.00 2015-07-01 07:23:05.000 182 33722.92 67.66 17096.08 37808.79 2015-07-01 07:23:06.000 182 33722.93 67.66 17096.12 88888.00 2015-07-01 07:23:07.000 182 33722.96 67.65 17096.12 88888.00 2015-07-01 07:23:08.000 182 33722.98 67.67 17096.08 88888.00 2015-07-01 07:23:09.000 182 33722.96 67.68 17096.07 88888.00 2015-07-01 07:23:10.000 182 33722.98 67.69 17096.08 37808.86 2015-07-01 07:23:11.000 182 33722.98 67.65 17096.06 88888.00 2015-07-01 07:23:12.000 182 33722.99 67.62 17096.08 88888.00 2015-07-01 07:23:13.000 182 33722.99 67.63 17096.05 88888.00 2015-07-01 07:23:14.000 182 33722.95 67.62 17096.08 88888.00 2015-07-01 07:23:15.000 182 33722.94 67.60 17096.08 37808.89 2015-07-01 07:23:16.000 182 33722.99 67.58 17096.10 88888.00 2015-07-01 07:23:17.000 182 33723.00 67.57 17096.12 88888.00 2015-07-01 07:23:18.000 182 33723.00 67.56 17096.07 88888.00 2015-07-01 07:23:19.000 182 33722.94 67.55 17096.08 88888.00 2015-07-01 07:23:20.000 182 33722.95 67.57 17096.07 37808.82 2015-07-01 07:23:21.000 182 33722.89 67.56 17096.06 88888.00 2015-07-01 07:23:22.000 182 33722.86 67.55 17096.10 88888.00 2015-07-01 07:23:23.000 182 33722.90 67.56 17096.11 88888.00 2015-07-01 07:23:24.000 182 33722.92 67.56 17096.12 88888.00 2015-07-01 07:23:25.000 182 33722.93 67.57 17096.13 37808.87 2015-07-01 07:23:26.000 182 33722.94 67.57 17096.16 88888.00 2015-07-01 07:23:27.000 182 33722.98 67.55 17096.17 88888.00 2015-07-01 07:23:28.000 182 33722.99 67.54 17096.16 88888.00 2015-07-01 07:23:29.000 182 33722.96 67.53 17096.15 88888.00 2015-07-01 07:23:30.000 182 33722.99 67.54 17096.14 37808.98 2015-07-01 07:23:31.000 182 33722.99 67.53 17096.11 88888.00 2015-07-01 07:23:32.000 182 33723.00 67.52 17096.12 88888.00 2015-07-01 07:23:33.000 182 33723.04 67.52 17096.12 88888.00 2015-07-01 07:23:34.000 182 33723.03 67.51 17096.08 88888.00 2015-07-01 07:23:35.000 182 33723.01 67.50 17096.07 37809.03 2015-07-01 07:23:36.000 182 33723.06 67.49 17096.10 88888.00 2015-07-01 07:23:37.000 182 33723.02 67.54 17096.12 88888.00 2015-07-01 07:23:38.000 182 33723.03 67.53 17096.07 88888.00 2015-07-01 07:23:39.000 182 33722.99 67.51 17096.05 88888.00 2015-07-01 07:23:40.000 182 33722.98 67.54 17096.06 37808.91 2015-07-01 07:23:41.000 182 33723.01 67.57 17096.06 88888.00 2015-07-01 07:23:42.000 182 33723.01 67.52 17096.05 88888.00 2015-07-01 07:23:43.000 182 33723.04 67.53 17096.08 88888.00 2015-07-01 07:23:44.000 182 33723.05 67.48 17096.14 88888.00 2015-07-01 07:23:45.000 182 33723.04 67.43 17096.10 37808.92 2015-07-01 07:23:46.000 182 33723.02 67.43 17096.10 88888.00 2015-07-01 07:23:47.000 182 33723.00 67.44 17096.08 88888.00 2015-07-01 07:23:48.000 182 33723.05 67.46 17096.05 88888.00 2015-07-01 07:23:49.000 182 33723.07 67.46 17096.05 88888.00 2015-07-01 07:23:50.000 182 33723.10 67.41 17096.05 37808.94 2015-07-01 07:23:51.000 182 33723.08 67.39 17096.06 88888.00 2015-07-01 07:23:52.000 182 33723.08 67.41 17096.06 88888.00 2015-07-01 07:23:53.000 182 33723.06 67.41 17096.06 88888.00 2015-07-01 07:23:54.000 182 33723.01 67.39 17096.04 88888.00 2015-07-01 07:23:55.000 182 33723.03 67.39 17096.06 37808.94 2015-07-01 07:23:56.000 182 33723.04 67.41 17096.08 88888.00 2015-07-01 07:23:57.000 182 33723.03 67.37 17096.08 88888.00 2015-07-01 07:23:58.000 182 33723.02 67.34 17096.06 88888.00 2015-07-01 07:23:59.000 182 33722.98 67.32 17096.03 88888.00 2015-07-01 07:24:00.000 182 33723.06 67.37 17096.04 37808.88 2015-07-01 07:24:01.000 182 33723.07 67.41 17096.02 88888.00 2015-07-01 07:24:02.000 182 33723.13 67.41 17096.05 88888.00 2015-07-01 07:24:03.000 182 33723.10 67.41 17096.05 88888.00 2015-07-01 07:24:04.000 182 33723.07 67.37 17096.00 88888.00 2015-07-01 07:24:05.000 182 33723.08 67.34 17095.99 37809.06 2015-07-01 07:24:06.000 182 33723.10 67.34 17096.00 88888.00 2015-07-01 07:24:07.000 182 33723.13 67.39 17096.03 88888.00 2015-07-01 07:24:08.000 182 33723.14 67.40 17096.03 88888.00 2015-07-01 07:24:09.000 182 33723.13 67.36 17096.06 88888.00 2015-07-01 07:24:10.000 182 33723.09 67.34 17096.02 37808.94 2015-07-01 07:24:11.000 182 33723.08 67.34 17096.02 88888.00 2015-07-01 07:24:12.000 182 33723.09 67.35 17096.01 88888.00 2015-07-01 07:24:13.000 182 33723.06 67.37 17096.04 88888.00 2015-07-01 07:24:14.000 182 33723.05 67.33 17096.06 88888.00 2015-07-01 07:24:15.000 182 33723.05 67.30 17096.11 37809.03 2015-07-01 07:24:16.000 182 33723.09 67.28 17096.10 88888.00 2015-07-01 07:24:17.000 182 33723.10 67.27 17096.09 88888.00 2015-07-01 07:24:18.000 182 33723.10 67.30 17096.05 88888.00 2015-07-01 07:24:19.000 182 33723.06 67.27 17096.05 88888.00 2015-07-01 07:24:20.000 182 33723.09 67.26 17096.06 37809.01 2015-07-01 07:24:21.000 182 33723.11 67.24 17096.04 88888.00 2015-07-01 07:24:22.000 182 33723.13 67.24 17096.06 88888.00 2015-07-01 07:24:23.000 182 33723.14 67.22 17096.06 88888.00 2015-07-01 07:24:24.000 182 33723.14 67.24 17096.04 88888.00 2015-07-01 07:24:25.000 182 33723.15 67.27 17096.04 37808.98 2015-07-01 07:24:26.000 182 33723.11 67.29 17096.07 88888.00 2015-07-01 07:24:27.000 182 33723.11 67.28 17096.06 88888.00 2015-07-01 07:24:28.000 182 33723.10 67.29 17096.04 88888.00 2015-07-01 07:24:29.000 182 33723.11 67.33 17096.05 88888.00 2015-07-01 07:24:30.000 182 33723.11 67.33 17096.12 37809.08 2015-07-01 07:24:31.000 182 33723.15 67.32 17096.12 88888.00 2015-07-01 07:24:32.000 182 33723.21 67.30 17096.09 88888.00 2015-07-01 07:24:33.000 182 33723.17 67.26 17096.06 88888.00 2015-07-01 07:24:34.000 182 33723.16 67.26 17096.06 88888.00 2015-07-01 07:24:35.000 182 33723.15 67.26 17096.06 37808.99 2015-07-01 07:24:36.000 182 33723.15 67.25 17096.06 88888.00 2015-07-01 07:24:37.000 182 33723.14 67.21 17096.05 88888.00 2015-07-01 07:24:38.000 182 33723.13 67.22 17096.03 88888.00 2015-07-01 07:24:39.000 182 33723.15 67.22 17096.02 88888.00 2015-07-01 07:24:40.000 182 33723.13 67.23 17096.05 37809.11 2015-07-01 07:24:41.000 182 33723.15 67.25 17096.10 88888.00 2015-07-01 07:24:42.000 182 33723.16 67.27 17096.09 88888.00 2015-07-01 07:24:43.000 182 33723.17 67.26 17096.06 88888.00 2015-07-01 07:24:44.000 182 33723.18 67.23 17096.07 88888.00 2015-07-01 07:24:45.000 182 33723.13 67.23 17096.07 37808.97 2015-07-01 07:24:46.000 182 33723.11 67.24 17096.04 88888.00 2015-07-01 07:24:47.000 182 33723.12 67.20 17096.00 88888.00 2015-07-01 07:24:48.000 182 33723.16 67.22 17096.00 88888.00 2015-07-01 07:24:49.000 182 33723.14 67.21 17096.03 88888.00 2015-07-01 07:24:50.000 182 33723.14 67.20 17096.01 37808.99 2015-07-01 07:24:51.000 182 33723.15 67.19 17096.01 88888.00 2015-07-01 07:24:52.000 182 33723.18 67.22 17096.04 88888.00 2015-07-01 07:24:53.000 182 33723.21 67.22 17096.06 88888.00 2015-07-01 07:24:54.000 182 33723.20 67.20 17096.05 88888.00 2015-07-01 07:24:55.000 182 33723.18 67.22 17096.07 37809.11 2015-07-01 07:24:56.000 182 33723.21 67.22 17096.02 88888.00 2015-07-01 07:24:57.000 182 33723.24 67.20 17096.00 88888.00 2015-07-01 07:24:58.000 182 33723.25 67.17 17095.99 88888.00 2015-07-01 07:24:59.000 182 33723.17 67.13 17096.00 88888.00 2015-07-01 07:25:00.000 182 33723.18 67.13 17096.03 37808.99 2015-07-01 07:25:01.000 182 33723.18 67.08 17096.04 88888.00 2015-07-01 07:25:02.000 182 33723.16 67.09 17096.02 88888.00 2015-07-01 07:25:03.000 182 33723.19 67.13 17096.03 88888.00 2015-07-01 07:25:04.000 182 33723.18 67.09 17095.96 88888.00 2015-07-01 07:25:05.000 182 33723.25 67.14 17095.98 37809.00 2015-07-01 07:25:06.000 182 33723.29 67.17 17096.05 88888.00 2015-07-01 07:25:07.000 182 33723.27 67.15 17096.05 88888.00 2015-07-01 07:25:08.000 182 33723.21 67.15 17096.06 88888.00 2015-07-01 07:25:09.000 182 33723.15 67.13 17096.03 88888.00 2015-07-01 07:25:10.000 182 33723.20 67.14 17096.00 37809.12 2015-07-01 07:25:11.000 182 33723.22 67.12 17096.01 88888.00 2015-07-01 07:25:12.000 182 33723.23 67.11 17096.02 88888.00 2015-07-01 07:25:13.000 182 33723.21 67.10 17095.98 88888.00 2015-07-01 07:25:14.000 182 33723.19 67.11 17095.99 88888.00 2015-07-01 07:25:15.000 182 33723.22 67.12 17096.05 37809.11 2015-07-01 07:25:16.000 182 33723.24 67.13 17096.04 88888.00 2015-07-01 07:25:17.000 182 33723.20 67.10 17096.01 88888.00 2015-07-01 07:25:18.000 182 33723.21 67.14 17095.99 88888.00 2015-07-01 07:25:19.000 182 33723.19 67.15 17096.00 88888.00 2015-07-01 07:25:20.000 182 33723.20 67.16 17095.98 37809.05 2015-07-01 07:25:21.000 182 33723.24 67.12 17095.97 88888.00 2015-07-01 07:25:22.000 182 33723.22 67.07 17095.98 88888.00 2015-07-01 07:25:23.000 182 33723.23 67.06 17095.97 88888.00 2015-07-01 07:25:24.000 182 33723.20 67.04 17095.97 88888.00 2015-07-01 07:25:25.000 182 33723.17 67.03 17095.94 37808.95 2015-07-01 07:25:26.000 182 33723.19 67.02 17095.93 88888.00 2015-07-01 07:25:27.000 182 33723.23 67.02 17095.91 88888.00 2015-07-01 07:25:28.000 182 33723.22 67.04 17095.90 88888.00 2015-07-01 07:25:29.000 182 33723.23 67.04 17095.91 88888.00 2015-07-01 07:25:30.000 182 33723.24 67.05 17095.93 37809.01 2015-07-01 07:25:31.000 182 33723.23 67.06 17095.95 88888.00 2015-07-01 07:25:32.000 182 33723.26 67.06 17095.97 88888.00 2015-07-01 07:25:33.000 182 33723.30 67.10 17095.95 88888.00 2015-07-01 07:25:34.000 182 33723.25 67.07 17095.97 88888.00 2015-07-01 07:25:35.000 182 33723.24 67.06 17095.94 37809.11 2015-07-01 07:25:36.000 182 33723.26 67.09 17095.98 88888.00 2015-07-01 07:25:37.000 182 33723.29 67.10 17095.97 88888.00 2015-07-01 07:25:38.000 182 33723.26 67.06 17095.92 88888.00 2015-07-01 07:25:39.000 182 33723.21 67.01 17095.90 88888.00 2015-07-01 07:25:40.000 182 33723.22 67.01 17095.90 37809.05 2015-07-01 07:25:41.000 182 33723.26 67.02 17095.93 88888.00 2015-07-01 07:25:42.000 182 33723.26 67.04 17095.92 88888.00 2015-07-01 07:25:43.000 182 33723.25 67.03 17095.89 88888.00 2015-07-01 07:25:44.000 182 33723.28 66.99 17095.88 88888.00 2015-07-01 07:25:45.000 182 33723.33 67.01 17095.90 37809.06 2015-07-01 07:25:46.000 182 33723.34 67.01 17095.92 88888.00 2015-07-01 07:25:47.000 182 33723.34 66.97 17095.88 88888.00 2015-07-01 07:25:48.000 182 33723.32 66.96 17095.82 88888.00 2015-07-01 07:25:49.000 182 33723.32 66.99 17095.84 88888.00 2015-07-01 07:25:50.000 182 33723.35 66.97 17095.85 37809.17 2015-07-01 07:25:51.000 182 33723.38 66.97 17095.88 88888.00 2015-07-01 07:25:52.000 182 33723.35 66.97 17095.87 88888.00 2015-07-01 07:25:53.000 182 33723.35 66.97 17095.83 88888.00 2015-07-01 07:25:54.000 182 33723.30 66.95 17095.80 88888.00 2015-07-01 07:25:55.000 182 33723.31 66.99 17095.79 37809.18 2015-07-01 07:25:56.000 182 33723.33 66.98 17095.80 88888.00 2015-07-01 07:25:57.000 182 33723.35 66.96 17095.82 88888.00 2015-07-01 07:25:58.000 182 33723.36 66.96 17095.82 88888.00 2015-07-01 07:25:59.000 182 33723.38 67.01 17095.81 88888.00 2015-07-01 07:26:00.000 182 33723.41 67.05 17095.81 37809.14 2015-07-01 07:26:01.000 182 33723.42 67.01 17095.78 88888.00 2015-07-01 07:26:02.000 182 33723.40 67.00 17095.82 88888.00 2015-07-01 07:26:03.000 182 33723.41 67.04 17095.82 88888.00 2015-07-01 07:26:04.000 182 33723.43 67.03 17095.76 88888.00 2015-07-01 07:26:05.000 182 33723.41 66.98 17095.74 37809.08 2015-07-01 07:26:06.000 182 33723.42 66.95 17095.76 88888.00 2015-07-01 07:26:07.000 182 33723.44 66.95 17095.78 88888.00 2015-07-01 07:26:08.000 182 33723.39 66.90 17095.78 88888.00 2015-07-01 07:26:09.000 182 33723.40 66.92 17095.80 88888.00 2015-07-01 07:26:10.000 182 33723.39 66.92 17095.80 37809.11 2015-07-01 07:26:11.000 182 33723.39 66.93 17095.80 88888.00 2015-07-01 07:26:12.000 182 33723.37 66.95 17095.78 88888.00 2015-07-01 07:26:13.000 182 33723.36 66.94 17095.80 88888.00 2015-07-01 07:26:14.000 182 33723.40 66.93 17095.80 88888.00 2015-07-01 07:26:15.000 182 33723.42 66.94 17095.78 37809.21 2015-07-01 07:26:16.000 182 33723.44 66.95 17095.80 88888.00 2015-07-01 07:26:17.000 182 33723.44 66.91 17095.84 88888.00 2015-07-01 07:26:18.000 182 33723.47 66.94 17095.84 88888.00 2015-07-01 07:26:19.000 182 33723.46 66.94 17095.83 88888.00 2015-07-01 07:26:20.000 182 33723.40 66.94 17095.84 37809.15 2015-07-01 07:26:21.000 182 33723.40 66.98 17095.82 88888.00 2015-07-01 07:26:22.000 182 33723.42 67.00 17095.80 88888.00 2015-07-01 07:26:23.000 182 33723.40 66.98 17095.78 88888.00 2015-07-01 07:26:24.000 182 33723.39 66.95 17095.78 88888.00 2015-07-01 07:26:25.000 182 33723.43 66.97 17095.79 37809.22 2015-07-01 07:26:26.000 182 33723.46 67.00 17095.83 88888.00 2015-07-01 07:26:27.000 182 33723.45 66.95 17095.79 88888.00 2015-07-01 07:26:28.000 182 33723.48 66.95 17095.80 88888.00 2015-07-01 07:26:29.000 182 33723.49 66.99 17095.77 88888.00 2015-07-01 07:26:30.000 182 33723.50 66.96 17095.81 37809.13 2015-07-01 07:26:31.000 182 33723.50 66.95 17095.85 88888.00 2015-07-01 07:26:32.000 182 33723.50 66.95 17095.85 88888.00 2015-07-01 07:26:33.000 182 33723.48 66.93 17095.82 88888.00 2015-07-01 07:26:34.000 182 33723.49 66.90 17095.81 88888.00 2015-07-01 07:26:35.000 182 33723.51 66.89 17095.79 37809.25 2015-07-01 07:26:36.000 182 33723.49 66.90 17095.76 88888.00 2015-07-01 07:26:37.000 182 33723.48 66.90 17095.77 88888.00 2015-07-01 07:26:38.000 182 33723.52 66.86 17095.80 88888.00 2015-07-01 07:26:39.000 182 33723.49 66.83 17095.80 88888.00 2015-07-01 07:26:40.000 182 33723.47 66.80 17095.77 37809.18 2015-07-01 07:26:41.000 182 33723.48 66.81 17095.76 88888.00 2015-07-01 07:26:42.000 182 33723.53 66.84 17095.75 88888.00 2015-07-01 07:26:43.000 182 33723.50 66.86 17095.74 88888.00 2015-07-01 07:26:44.000 182 33723.47 66.83 17095.72 88888.00 2015-07-01 07:26:45.000 182 33723.46 66.82 17095.73 37809.15 2015-07-01 07:26:46.000 182 33723.48 66.83 17095.76 88888.00 2015-07-01 07:26:47.000 182 33723.47 66.84 17095.79 88888.00 2015-07-01 07:26:48.000 182 33723.44 66.87 17095.77 88888.00 2015-07-01 07:26:49.000 182 33723.45 66.87 17095.72 88888.00 2015-07-01 07:26:50.000 182 33723.46 66.87 17095.75 37809.29 2015-07-01 07:26:51.000 182 33723.42 66.87 17095.75 88888.00 2015-07-01 07:26:52.000 182 33723.43 66.87 17095.75 88888.00 2015-07-01 07:26:53.000 182 33723.46 66.84 17095.74 88888.00 2015-07-01 07:26:54.000 182 33723.48 66.85 17095.77 88888.00 2015-07-01 07:26:55.000 182 33723.47 66.83 17095.78 37809.15 2015-07-01 07:26:56.000 182 33723.45 66.83 17095.80 88888.00 2015-07-01 07:26:57.000 182 33723.41 66.84 17095.78 88888.00 2015-07-01 07:26:58.000 182 33723.41 66.86 17095.75 88888.00 2015-07-01 07:26:59.000 182 33723.42 66.89 17095.79 88888.00 2015-07-01 07:27:00.000 182 33723.45 66.88 17095.75 37809.13 2015-07-01 07:27:01.000 182 33723.44 66.86 17095.77 88888.00 2015-07-01 07:27:02.000 182 33723.47 66.93 17095.80 88888.00 2015-07-01 07:27:03.000 182 33723.45 66.95 17095.80 88888.00 2015-07-01 07:27:04.000 182 33723.39 66.89 17095.77 88888.00 2015-07-01 07:27:05.000 182 33723.40 66.88 17095.76 37809.26 2015-07-01 07:27:06.000 182 33723.40 66.88 17095.72 88888.00 2015-07-01 07:27:07.000 182 33723.37 66.89 17095.72 88888.00 2015-07-01 07:27:08.000 182 33723.41 66.91 17095.71 88888.00 2015-07-01 07:27:09.000 182 33723.44 66.91 17095.68 88888.00 2015-07-01 07:27:10.000 182 33723.48 66.92 17095.71 37809.13 2015-07-01 07:27:11.000 182 33723.48 66.88 17095.75 88888.00 2015-07-01 07:27:12.000 182 33723.48 66.85 17095.73 88888.00 2015-07-01 07:27:13.000 182 33723.46 66.84 17095.73 88888.00 2015-07-01 07:27:14.000 182 33723.45 66.85 17095.73 88888.00 2015-07-01 07:27:15.000 182 33723.44 66.84 17095.73 37809.21 2015-07-01 07:27:16.000 182 33723.45 66.83 17095.74 88888.00 2015-07-01 07:27:17.000 182 33723.45 66.81 17095.72 88888.00 2015-07-01 07:27:18.000 182 33723.48 66.80 17095.75 88888.00 2015-07-01 07:27:19.000 182 33723.49 66.81 17095.79 88888.00 2015-07-01 07:27:20.000 182 33723.48 66.85 17095.73 37809.21 2015-07-01 07:27:21.000 182 33723.48 66.83 17095.72 88888.00 2015-07-01 07:27:22.000 182 33723.46 66.85 17095.73 88888.00 2015-07-01 07:27:23.000 182 33723.44 66.82 17095.72 88888.00 2015-07-01 07:27:24.000 182 33723.42 66.80 17095.69 88888.00 2015-07-01 07:27:25.000 182 33723.40 66.82 17095.70 37809.16 2015-07-01 07:27:26.000 182 33723.39 66.84 17095.66 88888.00 2015-07-01 07:27:27.000 182 33723.40 66.86 17095.66 88888.00 2015-07-01 07:27:28.000 182 33723.40 66.84 17095.67 88888.00 2015-07-01 07:27:29.000 182 33723.41 66.82 17095.69 88888.00 2015-07-01 07:27:30.000 182 33723.44 66.85 17095.67 37809.16 2015-07-01 07:27:31.000 182 33723.47 66.87 17095.66 88888.00 2015-07-01 07:27:32.000 182 33723.51 66.92 17095.67 88888.00 2015-07-01 07:27:33.000 182 33723.51 66.95 17095.70 88888.00 2015-07-01 07:27:34.000 182 33723.50 66.92 17095.74 88888.00 2015-07-01 07:27:35.000 182 33723.49 66.90 17095.72 37809.27 2015-07-01 07:27:36.000 182 33723.47 66.94 17095.68 88888.00 2015-07-01 07:27:37.000 182 33723.49 66.95 17095.68 88888.00 2015-07-01 07:27:38.000 182 33723.50 66.93 17095.67 88888.00 2015-07-01 07:27:39.000 182 33723.52 66.92 17095.65 88888.00 2015-07-01 07:27:40.000 182 33723.50 66.94 17095.66 37809.20 2015-07-01 07:27:41.000 182 33723.47 66.96 17095.66 88888.00 2015-07-01 07:27:42.000 182 33723.43 66.95 17095.66 88888.00 2015-07-01 07:27:43.000 182 33723.41 66.96 17095.68 88888.00 2015-07-01 07:27:44.000 182 33723.45 66.92 17095.68 88888.00 2015-07-01 07:27:45.000 182 33723.47 66.94 17095.74 37809.16 2015-07-01 07:27:46.000 182 33723.48 66.93 17095.73 88888.00 2015-07-01 07:27:47.000 182 33723.46 66.94 17095.72 88888.00 2015-07-01 07:27:48.000 182 33723.49 66.94 17095.72 88888.00 2015-07-01 07:27:49.000 182 33723.51 66.94 17095.74 88888.00 2015-07-01 07:27:50.000 182 33723.50 66.94 17095.69 37809.18 2015-07-01 07:27:51.000 182 33723.51 66.95 17095.69 88888.00 2015-07-01 07:27:52.000 182 33723.52 66.97 17095.74 88888.00 2015-07-01 07:27:53.000 182 33723.51 66.97 17095.75 88888.00 2015-07-01 07:27:54.000 182 33723.50 66.89 17095.72 88888.00 2015-07-01 07:27:55.000 182 33723.48 66.89 17095.70 37809.23 2015-07-01 07:27:56.000 182 33723.49 66.91 17095.70 88888.00 2015-07-01 07:27:57.000 182 33723.52 66.85 17095.70 88888.00 2015-07-01 07:27:58.000 182 33723.57 66.85 17095.71 88888.00 2015-07-01 07:27:59.000 182 33723.54 66.87 17095.75 88888.00 2015-07-01 07:28:00.000 182 33723.52 66.84 17095.72 37809.21 2015-07-01 07:28:01.000 182 33723.51 66.90 17095.69 88888.00 2015-07-01 07:28:02.000 182 33723.49 66.87 17095.72 88888.00 2015-07-01 07:28:03.000 182 33723.51 66.87 17095.74 88888.00 2015-07-01 07:28:04.000 182 33723.50 66.85 17095.72 88888.00 2015-07-01 07:28:05.000 182 33723.50 66.81 17095.73 37809.17 2015-07-01 07:28:06.000 182 33723.60 66.82 17095.74 88888.00 2015-07-01 07:28:07.000 182 33723.58 66.81 17095.72 88888.00 2015-07-01 07:28:08.000 182 33723.53 66.84 17095.75 88888.00 2015-07-01 07:28:09.000 182 33723.53 66.84 17095.73 88888.00 2015-07-01 07:28:10.000 182 33723.53 66.81 17095.73 37809.26 2015-07-01 07:28:11.000 182 33723.53 66.81 17095.72 88888.00 2015-07-01 07:28:12.000 182 33723.53 66.81 17095.69 88888.00 2015-07-01 07:28:13.000 182 33723.53 66.82 17095.66 88888.00 2015-07-01 07:28:14.000 182 33723.55 66.82 17095.65 88888.00 2015-07-01 07:28:15.000 182 33723.56 66.84 17095.67 37809.26 2015-07-01 07:28:16.000 182 33723.52 66.82 17095.68 88888.00 2015-07-01 07:28:17.000 182 33723.52 66.81 17095.64 88888.00 2015-07-01 07:28:18.000 182 33723.51 66.84 17095.64 88888.00 2015-07-01 07:28:19.000 182 33723.48 66.84 17095.60 88888.00 2015-07-01 07:28:20.000 182 33723.50 66.83 17095.62 37809.25 2015-07-01 07:28:21.000 182 33723.46 66.84 17095.69 88888.00 2015-07-01 07:28:22.000 182 33723.52 66.84 17095.68 88888.00 2015-07-01 07:28:23.000 182 33723.56 66.82 17095.67 88888.00 2015-07-01 07:28:24.000 182 33723.57 66.87 17095.67 88888.00 2015-07-01 07:28:25.000 182 33723.58 66.80 17095.64 37809.30 2015-07-01 07:28:26.000 182 33723.54 66.78 17095.63 88888.00 2015-07-01 07:28:27.000 182 33723.57 66.76 17095.60 88888.00 2015-07-01 07:28:28.000 182 33723.56 66.79 17095.58 88888.00 2015-07-01 07:28:29.000 182 33723.56 66.79 17095.61 88888.00 2015-07-01 07:28:30.000 182 33723.53 66.78 17095.59 37809.19 2015-07-01 07:28:31.000 182 33723.57 66.82 17095.56 88888.00 2015-07-01 07:28:32.000 182 33723.59 66.85 17095.58 88888.00 2015-07-01 07:28:33.000 182 33723.57 66.80 17095.56 88888.00 2015-07-01 07:28:34.000 182 33723.58 66.80 17095.60 88888.00 2015-07-01 07:28:35.000 182 33723.57 66.79 17095.62 37809.27 2015-07-01 07:28:36.000 182 33723.57 66.83 17095.59 88888.00 2015-07-01 07:28:37.000 182 33723.56 66.80 17095.59 88888.00 2015-07-01 07:28:38.000 182 33723.55 66.82 17095.59 88888.00 2015-07-01 07:28:39.000 182 33723.54 66.81 17095.54 88888.00 2015-07-01 07:28:40.000 182 33723.58 66.82 17095.53 37809.23 2015-07-01 07:28:41.000 182 33723.57 66.84 17095.57 88888.00 2015-07-01 07:28:42.000 182 33723.61 66.88 17095.55 88888.00 2015-07-01 07:28:43.000 182 33723.57 66.86 17095.56 88888.00 2015-07-01 07:28:44.000 182 33723.53 66.85 17095.56 88888.00 2015-07-01 07:28:45.000 182 33723.52 66.85 17095.55 37809.12 2015-07-01 07:28:46.000 182 33723.51 66.82 17095.53 88888.00 2015-07-01 07:28:47.000 182 33723.51 66.84 17095.53 88888.00 2015-07-01 07:28:48.000 182 33723.52 66.86 17095.55 88888.00 2015-07-01 07:28:49.000 182 33723.49 66.85 17095.55 88888.00 2015-07-01 07:28:50.000 182 33723.48 66.83 17095.59 37809.17 2015-07-01 07:28:51.000 182 33723.52 66.85 17095.58 88888.00 2015-07-01 07:28:52.000 182 33723.47 66.83 17095.54 88888.00 2015-07-01 07:28:53.000 182 33723.44 66.84 17095.51 88888.00 2015-07-01 07:28:54.000 182 33723.47 66.83 17095.51 88888.00 2015-07-01 07:28:55.000 182 33723.47 66.83 17095.52 37809.20 2015-07-01 07:28:56.000 182 33723.46 66.81 17095.54 88888.00 2015-07-01 07:28:57.000 182 33723.42 66.80 17095.57 88888.00 2015-07-01 07:28:58.000 182 33723.49 66.82 17095.57 88888.00 2015-07-01 07:28:59.000 182 33723.50 66.86 17095.60 88888.00 2015-07-01 07:29:00.000 182 33723.47 66.86 17095.64 37809.12 2015-07-01 07:29:01.000 182 33723.47 66.85 17095.56 88888.00 2015-07-01 07:29:02.000 182 33723.45 66.83 17095.53 88888.00 2015-07-01 07:29:03.000 182 33723.45 66.87 17095.58 88888.00 2015-07-01 07:29:04.000 182 33723.43 66.92 17095.58 88888.00 2015-07-01 07:29:05.000 182 33723.44 66.92 17095.59 37809.14 2015-07-01 07:29:06.000 182 33723.42 66.88 17095.57 88888.00 2015-07-01 07:29:07.000 182 33723.44 66.82 17095.54 88888.00 2015-07-01 07:29:08.000 182 33723.44 66.86 17095.54 88888.00 2015-07-01 07:29:09.000 182 33723.44 66.88 17095.56 88888.00 2015-07-01 07:29:10.000 182 33723.40 66.85 17095.56 37809.01 2015-07-01 07:29:11.000 182 33723.42 66.86 17095.57 88888.00 2015-07-01 07:29:12.000 182 33723.43 66.83 17095.55 88888.00 2015-07-01 07:29:13.000 182 33723.37 66.83 17095.56 88888.00 2015-07-01 07:29:14.000 182 33723.38 66.90 17095.56 88888.00 2015-07-01 07:29:15.000 182 33723.35 66.91 17095.51 37809.17 2015-07-01 07:29:16.000 182 33723.33 66.89 17095.52 88888.00 2015-07-01 07:29:17.000 182 33723.33 66.89 17095.54 88888.00 2015-07-01 07:29:18.000 182 33723.31 66.89 17095.54 88888.00 2015-07-01 07:29:19.000 182 33723.31 66.88 17095.52 88888.00 2015-07-01 07:29:20.000 182 33723.35 66.90 17095.51 37809.07 2015-07-01 07:29:21.000 182 33723.38 66.88 17095.52 88888.00 2015-07-01 07:29:22.000 182 33723.42 66.87 17095.53 88888.00 2015-07-01 07:29:23.000 182 33723.40 66.87 17095.55 88888.00 2015-07-01 07:29:24.000 182 33723.42 66.88 17095.52 88888.00 2015-07-01 07:29:25.000 182 33723.42 66.81 17095.52 37809.06 2015-07-01 07:29:26.000 182 33723.37 66.79 17095.53 88888.00 2015-07-01 07:29:27.000 182 33723.38 66.78 17095.51 88888.00 2015-07-01 07:29:28.000 182 33723.37 66.82 17095.45 88888.00 2015-07-01 07:29:29.000 182 33723.36 66.87 17095.50 88888.00 2015-07-01 07:29:30.000 182 33723.37 66.86 17095.52 37809.04 2015-07-01 07:29:31.000 182 33723.40 66.82 17095.53 88888.00 2015-07-01 07:29:32.000 182 33723.41 66.82 17095.49 88888.00 2015-07-01 07:29:33.000 182 33723.42 66.82 17095.51 88888.00 2015-07-01 07:29:34.000 182 33723.40 66.83 17095.51 88888.00 2015-07-01 07:29:35.000 182 33723.36 66.81 17095.48 37809.14 2015-07-01 07:29:36.000 182 33723.43 66.80 17095.47 88888.00 2015-07-01 07:29:37.000 182 33723.41 66.81 17095.50 88888.00 2015-07-01 07:29:38.000 182 33723.39 66.82 17095.50 88888.00 2015-07-01 07:29:39.000 182 33723.41 66.80 17095.44 88888.00 2015-07-01 07:29:40.000 182 33723.43 66.77 17095.44 37809.17 2015-07-01 07:29:41.000 182 33723.42 66.76 17095.46 88888.00 2015-07-01 07:29:42.000 182 33723.44 66.78 17095.48 88888.00 2015-07-01 07:29:43.000 182 33723.40 66.79 17095.48 88888.00 2015-07-01 07:29:44.000 182 33723.42 66.81 17095.49 88888.00 2015-07-01 07:29:45.000 182 33723.44 66.83 17095.48 37809.06 2015-07-01 07:29:46.000 182 33723.46 66.80 17095.46 88888.00 2015-07-01 07:29:47.000 182 33723.44 66.84 17095.48 88888.00 2015-07-01 07:29:48.000 182 33723.41 66.83 17095.47 88888.00 2015-07-01 07:29:49.000 182 33723.46 66.84 17095.45 88888.00 2015-07-01 07:29:50.000 182 33723.52 66.84 17095.48 37809.14 2015-07-01 07:29:51.000 182 33723.53 66.83 17095.48 88888.00 2015-07-01 07:29:52.000 182 33723.55 66.83 17095.49 88888.00 2015-07-01 07:29:53.000 182 33723.52 66.84 17095.47 88888.00 2015-07-01 07:29:54.000 182 33723.49 66.82 17095.46 88888.00 2015-07-01 07:29:55.000 182 33723.45 66.82 17095.49 37809.15 2015-07-01 07:29:56.000 182 33723.46 66.82 17095.48 88888.00 2015-07-01 07:29:57.000 182 33723.49 66.84 17095.47 88888.00 2015-07-01 07:29:58.000 182 33723.47 66.82 17095.47 88888.00 2015-07-01 07:29:59.000 182 33723.45 66.78 17095.47 88888.00 2015-07-01 07:30:00.000 182 33723.52 66.78 17095.43 37809.10 2015-07-01 07:30:01.000 182 33723.50 66.81 17095.44 88888.00 2015-07-01 07:30:02.000 182 33723.49 66.81 17095.42 88888.00 2015-07-01 07:30:03.000 182 33723.51 66.82 17095.42 88888.00 2015-07-01 07:30:04.000 182 33723.48 66.80 17095.47 88888.00 2015-07-01 07:30:05.000 182 33723.47 66.81 17095.47 37809.15 2015-07-01 07:30:06.000 182 33723.47 66.83 17095.41 88888.00 2015-07-01 07:30:07.000 182 33723.46 66.80 17095.39 88888.00 2015-07-01 07:30:08.000 182 33723.47 66.83 17095.36 88888.00 2015-07-01 07:30:09.000 182 33723.46 66.81 17095.40 88888.00 2015-07-01 07:30:10.000 182 33723.51 66.80 17095.39 37809.04 2015-07-01 07:30:11.000 182 33723.47 66.82 17095.41 88888.00 2015-07-01 07:30:12.000 182 33723.42 66.83 17095.45 88888.00 2015-07-01 07:30:13.000 182 33723.44 66.84 17095.45 88888.00 2015-07-01 07:30:14.000 182 33723.45 66.84 17095.45 88888.00 2015-07-01 07:30:15.000 182 33723.42 66.86 17095.38 37809.05 2015-07-01 07:30:16.000 182 33723.44 66.88 17095.38 88888.00 2015-07-01 07:30:17.000 182 33723.43 66.84 17095.40 88888.00 2015-07-01 07:30:18.000 182 33723.43 66.84 17095.42 88888.00 2015-07-01 07:30:19.000 182 33723.44 66.82 17095.40 88888.00 2015-07-01 07:30:20.000 182 33723.44 66.80 17095.35 37809.12 2015-07-01 07:30:21.000 182 33723.43 66.81 17095.35 88888.00 2015-07-01 07:30:22.000 182 33723.43 66.80 17095.38 88888.00 2015-07-01 07:30:23.000 182 33723.43 66.79 17095.38 88888.00 2015-07-01 07:30:24.000 182 33723.45 66.79 17095.38 88888.00 2015-07-01 07:30:25.000 182 33723.43 66.78 17095.41 37809.02 2015-07-01 07:30:26.000 182 33723.45 66.76 17095.41 88888.00 2015-07-01 07:30:27.000 182 33723.47 66.75 17095.40 88888.00 2015-07-01 07:30:28.000 182 33723.47 66.80 17095.40 88888.00 2015-07-01 07:30:29.000 182 33723.51 66.81 17095.38 88888.00 2015-07-01 07:30:30.000 182 33723.52 66.80 17095.41 37809.02 2015-07-01 07:30:31.000 182 33723.50 66.73 17095.38 88888.00 2015-07-01 07:30:32.000 182 33723.48 66.72 17095.36 88888.00 2015-07-01 07:30:33.000 182 33723.49 66.75 17095.39 88888.00 2015-07-01 07:30:34.000 182 33723.51 66.68 17095.36 88888.00 2015-07-01 07:30:35.000 182 33723.48 66.59 17095.32 37809.12 2015-07-01 07:30:36.000 182 33723.49 66.54 17095.35 88888.00 2015-07-01 07:30:37.000 182 33723.49 66.58 17095.38 88888.00 2015-07-01 07:30:38.000 182 33723.41 66.58 17095.33 88888.00 2015-07-01 07:30:39.000 182 33723.44 66.61 17095.34 88888.00 2015-07-01 07:30:40.000 182 33723.48 66.59 17095.34 37809.01 2015-07-01 07:30:41.000 182 33723.46 66.55 17095.34 88888.00 2015-07-01 07:30:42.000 182 33723.43 66.54 17095.32 88888.00 2015-07-01 07:30:43.000 182 33723.43 66.57 17095.32 88888.00 2015-07-01 07:30:44.000 182 33723.42 66.56 17095.36 88888.00 2015-07-01 07:30:45.000 182 33723.42 66.52 17095.37 37809.08 2015-07-01 07:30:46.000 182 33723.45 66.49 17095.37 88888.00 2015-07-01 07:30:47.000 182 33723.48 66.49 17095.34 88888.00 2015-07-01 07:30:48.000 182 33723.46 66.46 17095.37 88888.00 2015-07-01 07:30:49.000 182 33723.46 66.49 17095.35 88888.00 2015-07-01 07:30:50.000 182 33723.48 66.50 17095.30 37809.09 2015-07-01 07:30:51.000 182 33723.48 66.52 17095.24 88888.00 2015-07-01 07:30:52.000 182 33723.48 66.47 17095.25 88888.00 2015-07-01 07:30:53.000 182 33723.47 66.47 17095.30 88888.00 2015-07-01 07:30:54.000 182 33723.49 66.52 17095.29 88888.00 2015-07-01 07:30:55.000 182 33723.51 66.59 17095.30 37809.12 2015-07-01 07:30:56.000 182 33723.52 66.61 17095.28 88888.00 2015-07-01 07:30:57.000 182 33723.49 66.55 17095.30 88888.00 2015-07-01 07:30:58.000 182 33723.49 66.54 17095.31 88888.00 2015-07-01 07:30:59.000 182 33723.47 66.52 17095.27 88888.00 2015-07-01 07:31:00.000 182 33723.49 66.48 17095.27 37809.16 2015-07-01 07:31:01.000 182 33723.51 66.48 17095.29 88888.00 2015-07-01 07:31:02.000 182 33723.52 66.53 17095.29 88888.00 2015-07-01 07:31:03.000 182 33723.50 66.53 17095.29 88888.00 2015-07-01 07:31:04.000 182 33723.50 66.53 17095.29 88888.00 2015-07-01 07:31:05.000 182 33723.50 66.56 17095.29 37809.02 2015-07-01 07:31:06.000 182 33723.50 66.54 17095.30 88888.00 2015-07-01 07:31:07.000 182 33723.56 66.50 17095.30 88888.00 2015-07-01 07:31:08.000 182 33723.57 66.55 17095.32 88888.00 2015-07-01 07:31:09.000 182 33723.58 66.57 17095.30 88888.00 2015-07-01 07:31:10.000 182 33723.54 66.59 17095.30 37809.10 2015-07-01 07:31:11.000 182 33723.57 66.55 17095.25 88888.00 2015-07-01 07:31:12.000 182 33723.58 66.57 17095.26 88888.00 2015-07-01 07:31:13.000 182 33723.60 66.55 17095.27 88888.00 2015-07-01 07:31:14.000 182 33723.59 66.53 17095.30 88888.00 2015-07-01 07:31:15.000 182 33723.59 66.49 17095.32 37809.21 2015-07-01 07:31:16.000 182 33723.60 66.55 17095.31 88888.00 2015-07-01 07:31:17.000 182 33723.56 66.54 17095.29 88888.00 2015-07-01 07:31:18.000 182 33723.59 66.49 17095.35 88888.00 2015-07-01 07:31:19.000 182 33723.60 66.46 17095.32 88888.00 2015-07-01 07:31:20.000 182 33723.61 66.47 17095.30 37809.19 2015-07-01 07:31:21.000 182 33723.59 66.51 17095.31 88888.00 2015-07-01 07:31:22.000 182 33723.58 66.48 17095.34 88888.00 2015-07-01 07:31:23.000 182 33723.58 66.49 17095.33 88888.00 2015-07-01 07:31:24.000 182 33723.57 66.47 17095.31 88888.00 2015-07-01 07:31:25.000 182 33723.55 66.42 17095.30 37809.10 2015-07-01 07:31:26.000 182 33723.53 66.44 17095.34 88888.00 2015-07-01 07:31:27.000 182 33723.56 66.40 17095.30 88888.00 2015-07-01 07:31:28.000 182 33723.58 66.40 17095.33 88888.00 2015-07-01 07:31:29.000 182 33723.59 66.42 17095.31 88888.00 2015-07-01 07:31:30.000 182 33723.61 66.44 17095.33 37809.10 2015-07-01 07:31:31.000 182 33723.61 66.39 17095.32 88888.00 2015-07-01 07:31:32.000 182 33723.60 66.39 17095.31 88888.00 2015-07-01 07:31:33.000 182 33723.56 66.40 17095.32 88888.00 2015-07-01 07:31:34.000 182 33723.59 66.39 17095.31 88888.00 2015-07-01 07:31:35.000 182 33723.58 66.38 17095.31 37809.14 2015-07-01 07:31:36.000 182 33723.55 66.29 17095.30 88888.00 2015-07-01 07:31:37.000 182 33723.58 66.26 17095.30 88888.00 2015-07-01 07:31:38.000 182 33723.54 66.27 17095.31 88888.00 2015-07-01 07:31:39.000 182 33723.53 66.28 17095.32 88888.00 2015-07-01 07:31:40.000 182 33723.53 66.29 17095.33 37809.12 2015-07-01 07:31:41.000 182 33723.51 66.31 17095.35 88888.00 2015-07-01 07:31:42.000 182 33723.50 66.32 17095.34 88888.00 2015-07-01 07:31:43.000 182 33723.50 66.32 17095.36 88888.00 2015-07-01 07:31:44.000 182 33723.50 66.27 17095.41 88888.00 2015-07-01 07:31:45.000 182 33723.49 66.25 17095.43 37809.09 2015-07-01 07:31:46.000 182 33723.50 66.26 17095.42 88888.00 2015-07-01 07:31:47.000 182 33723.51 66.25 17095.36 88888.00 2015-07-01 07:31:48.000 182 33723.52 66.21 17095.35 88888.00 2015-07-01 07:31:49.000 182 33723.50 66.21 17095.36 88888.00 2015-07-01 07:31:50.000 182 33723.48 66.22 17095.39 37809.02 2015-07-01 07:31:51.000 182 33723.45 66.23 17095.36 88888.00 2015-07-01 07:31:52.000 182 33723.47 66.23 17095.34 88888.00 2015-07-01 07:31:53.000 182 33723.46 66.24 17095.36 88888.00 2015-07-01 07:31:54.000 182 33723.37 66.24 17095.36 88888.00 2015-07-01 07:31:55.000 182 33723.37 66.18 17095.37 37809.11 2015-07-01 07:31:56.000 182 33723.35 66.18 17095.38 88888.00 2015-07-01 07:31:57.000 182 33723.36 66.18 17095.37 88888.00 2015-07-01 07:31:58.000 182 33723.35 66.23 17095.38 88888.00 2015-07-01 07:31:59.000 182 33723.36 66.20 17095.38 88888.00 2015-07-01 07:32:00.000 182 33723.31 66.19 17095.40 37809.00 2015-07-01 07:32:01.000 182 33723.32 66.21 17095.41 88888.00 2015-07-01 07:32:02.000 182 33723.28 66.20 17095.39 88888.00 2015-07-01 07:32:03.000 182 33723.26 66.17 17095.40 88888.00 2015-07-01 07:32:04.000 182 33723.27 66.17 17095.40 88888.00 2015-07-01 07:32:05.000 182 33723.28 66.15 17095.39 37808.83 2015-07-01 07:32:06.000 182 33723.24 66.16 17095.37 88888.00 2015-07-01 07:32:07.000 182 33723.19 66.16 17095.37 88888.00 2015-07-01 07:32:08.000 182 33723.17 66.17 17095.41 88888.00 2015-07-01 07:32:09.000 182 33723.13 66.18 17095.39 88888.00 2015-07-01 07:32:10.000 182 33723.13 66.18 17095.35 37808.80 2015-07-01 07:32:11.000 182 33723.15 66.18 17095.32 88888.00 2015-07-01 07:32:12.000 182 33723.15 66.15 17095.36 88888.00 2015-07-01 07:32:13.000 182 33723.08 66.11 17095.37 88888.00 2015-07-01 07:32:14.000 182 33723.04 66.14 17095.36 88888.00 2015-07-01 07:32:15.000 182 33723.02 66.14 17095.34 37808.80 2015-07-01 07:32:16.000 182 33723.01 66.13 17095.35 88888.00 2015-07-01 07:32:17.000 182 33723.04 66.12 17095.34 88888.00 2015-07-01 07:32:18.000 182 33723.05 66.13 17095.37 88888.00 2015-07-01 07:32:19.000 182 33723.07 66.12 17095.38 88888.00 2015-07-01 07:32:20.000 182 33723.02 66.07 17095.37 37808.72 2015-07-01 07:32:21.000 182 33722.99 66.09 17095.34 88888.00 2015-07-01 07:32:22.000 182 33722.98 66.05 17095.35 88888.00 2015-07-01 07:32:23.000 182 33722.99 66.06 17095.35 88888.00 2015-07-01 07:32:24.000 182 33722.95 66.10 17095.37 88888.00 2015-07-01 07:32:25.000 182 33722.94 66.07 17095.39 37808.59 2015-07-01 07:32:26.000 182 33722.91 66.04 17095.40 88888.00 2015-07-01 07:32:27.000 182 33722.89 66.04 17095.36 88888.00 2015-07-01 07:32:28.000 182 33722.86 66.09 17095.37 88888.00 2015-07-01 07:32:29.000 182 33722.85 66.09 17095.37 88888.00 2015-07-01 07:32:30.000 182 33722.85 66.05 17095.40 37808.50 2015-07-01 07:32:31.000 182 33722.81 66.02 17095.40 88888.00 2015-07-01 07:32:32.000 182 33722.80 66.05 17095.42 88888.00 2015-07-01 07:32:33.000 182 33722.78 66.10 17095.42 88888.00 2015-07-01 07:32:34.000 182 33722.79 66.14 17095.40 88888.00 2015-07-01 07:32:35.000 182 33722.74 66.19 17095.37 37808.47 2015-07-01 07:32:36.000 182 33722.78 66.18 17095.35 88888.00 2015-07-01 07:32:37.000 182 33722.82 66.16 17095.35 88888.00 2015-07-01 07:32:38.000 182 33722.73 66.14 17095.36 88888.00 2015-07-01 07:32:39.000 182 33722.74 66.16 17095.36 88888.00 2015-07-01 07:32:40.000 182 33722.73 66.14 17095.34 37808.45 2015-07-01 07:32:41.000 182 33722.74 66.12 17095.34 88888.00 2015-07-01 07:32:42.000 182 33722.71 66.10 17095.37 88888.00 2015-07-01 07:32:43.000 182 33722.73 66.13 17095.35 88888.00 2015-07-01 07:32:44.000 182 33722.75 66.13 17095.33 88888.00 2015-07-01 07:32:45.000 182 33722.69 65.99 17095.31 37808.38 2015-07-01 07:32:46.000 182 33722.66 65.97 17095.34 88888.00 2015-07-01 07:32:47.000 182 33722.63 65.97 17095.36 88888.00 2015-07-01 07:32:48.000 182 33722.61 65.95 17095.34 88888.00 2015-07-01 07:32:49.000 182 33722.58 65.97 17095.31 88888.00 2015-07-01 07:32:50.000 182 33722.57 65.97 17095.32 37808.25 2015-07-01 07:32:51.000 182 33722.53 65.97 17095.33 88888.00 2015-07-01 07:32:52.000 182 33722.50 65.98 17095.30 88888.00 2015-07-01 07:32:53.000 182 33722.45 65.98 17095.30 88888.00 2015-07-01 07:32:54.000 182 33722.43 65.94 17095.33 88888.00 2015-07-01 07:32:55.000 182 33722.43 65.94 17095.34 37808.26 2015-07-01 07:32:56.000 182 33722.41 65.92 17095.32 88888.00 2015-07-01 07:32:57.000 182 33722.41 65.93 17095.31 88888.00 2015-07-01 07:32:58.000 182 33722.40 65.93 17095.34 88888.00 2015-07-01 07:32:59.000 182 33722.34 65.90 17095.38 88888.00 2015-07-01 07:33:00.000 182 33722.33 65.87 17095.39 37808.19 2015-07-01 07:33:01.000 182 33722.27 65.84 17095.39 88888.00 2015-07-01 07:33:02.000 182 33722.26 65.85 17095.38 88888.00 2015-07-01 07:33:03.000 182 33722.21 65.84 17095.37 88888.00 2015-07-01 07:33:04.000 182 33722.23 65.84 17095.39 88888.00 2015-07-01 07:33:05.000 182 33722.23 65.81 17095.38 37808.08 2015-07-01 07:33:06.000 182 33722.21 65.83 17095.38 88888.00 2015-07-01 07:33:07.000 182 33722.21 65.81 17095.41 88888.00 2015-07-01 07:33:08.000 182 33722.18 65.78 17095.43 88888.00 2015-07-01 07:33:09.000 182 33722.18 65.78 17095.45 88888.00 2015-07-01 07:33:10.000 182 33722.17 65.78 17095.41 37808.00 2015-07-01 07:33:11.000 182 33722.14 65.81 17095.41 88888.00 2015-07-01 07:33:12.000 182 33722.12 65.81 17095.41 88888.00 2015-07-01 07:33:13.000 182 33722.09 65.82 17095.40 88888.00 2015-07-01 07:33:14.000 182 33722.07 65.80 17095.39 88888.00 2015-07-01 07:33:15.000 182 33722.06 65.79 17095.43 37807.89 2015-07-01 07:33:16.000 182 33722.09 65.78 17095.39 88888.00 2015-07-01 07:33:17.000 182 33722.04 65.80 17095.36 88888.00 2015-07-01 07:33:18.000 182 33722.05 65.82 17095.41 88888.00 2015-07-01 07:33:19.000 182 33721.99 65.80 17095.39 88888.00 2015-07-01 07:33:20.000 182 33721.96 65.79 17095.40 37807.78 2015-07-01 07:33:21.000 182 33722.00 65.80 17095.39 88888.00 2015-07-01 07:33:22.000 182 33721.98 65.75 17095.39 88888.00 2015-07-01 07:33:23.000 182 33721.92 65.74 17095.38 88888.00 2015-07-01 07:33:24.000 182 33721.91 65.73 17095.44 88888.00 2015-07-01 07:33:25.000 182 33721.91 65.79 17095.43 37807.77 2015-07-01 07:33:26.000 182 33721.88 65.79 17095.44 88888.00 2015-07-01 07:33:27.000 182 33721.86 65.75 17095.43 88888.00 2015-07-01 07:33:28.000 182 33721.84 65.75 17095.42 88888.00 2015-07-01 07:33:29.000 182 33721.78 65.75 17095.43 88888.00 2015-07-01 07:33:30.000 182 33721.77 65.72 17095.45 37807.61 2015-07-01 07:33:31.000 182 33721.72 65.71 17095.42 88888.00 2015-07-01 07:33:32.000 182 33721.69 65.71 17095.41 88888.00 2015-07-01 07:33:33.000 182 33721.66 65.73 17095.41 88888.00 2015-07-01 07:33:34.000 182 33721.66 65.74 17095.45 88888.00 2015-07-01 07:33:35.000 182 33721.66 65.75 17095.44 37807.54 2015-07-01 07:33:36.000 182 33721.64 65.68 17095.44 88888.00 2015-07-01 07:33:37.000 182 33721.58 65.65 17095.39 88888.00 2015-07-01 07:33:38.000 182 33721.57 65.65 17095.40 88888.00 2015-07-01 07:33:39.000 182 33721.59 65.65 17095.43 88888.00 2015-07-01 07:33:40.000 182 33721.60 65.66 17095.45 37807.33 2015-07-01 07:33:41.000 182 33721.55 65.70 17095.47 88888.00 2015-07-01 07:33:42.000 182 33721.53 65.70 17095.49 88888.00 2015-07-01 07:33:43.000 182 33721.51 65.67 17095.51 88888.00 2015-07-01 07:33:44.000 182 33721.51 65.75 17095.46 88888.00 2015-07-01 07:33:45.000 182 33721.50 65.68 17095.43 37807.31 2015-07-01 07:33:46.000 182 33721.47 65.66 17095.45 88888.00 2015-07-01 07:33:47.000 182 33721.42 65.69 17095.46 88888.00 2015-07-01 07:33:48.000 182 33721.42 65.65 17095.46 88888.00 2015-07-01 07:33:49.000 182 33721.38 65.67 17095.46 88888.00 2015-07-01 07:33:50.000 182 33721.37 65.71 17095.46 37807.25 2015-07-01 07:33:51.000 182 33721.33 65.68 17095.44 88888.00 2015-07-01 07:33:52.000 182 33721.28 65.65 17095.46 88888.00 2015-07-01 07:33:53.000 182 33721.26 65.66 17095.52 88888.00 2015-07-01 07:33:54.000 182 33721.27 65.67 17095.54 88888.00 2015-07-01 07:33:55.000 182 33721.25 65.72 17095.51 37807.18 2015-07-01 07:33:56.000 182 33721.22 65.69 17095.50 88888.00 2015-07-01 07:33:57.000 182 33721.22 65.67 17095.51 88888.00 2015-07-01 07:33:58.000 182 33721.21 65.66 17095.46 88888.00 2015-07-01 07:33:59.000 182 33721.16 65.65 17095.45 88888.00 2015-07-01 07:34:00.000 182 33721.14 65.66 17095.48 37807.02 2015-07-01 07:34:01.000 182 33721.12 65.56 17095.46 88888.00 2015-07-01 07:34:02.000 182 33721.11 65.62 17095.43 88888.00 2015-07-01 07:34:03.000 182 33721.10 65.63 17095.44 88888.00 2015-07-01 07:34:04.000 182 33721.12 65.67 17095.44 88888.00 2015-07-01 07:34:05.000 182 33721.09 65.65 17095.44 37807.00 2015-07-01 07:34:06.000 182 33721.09 65.60 17095.47 88888.00 2015-07-01 07:34:07.000 182 33721.05 65.61 17095.45 88888.00 2015-07-01 07:34:08.000 182 33721.03 65.59 17095.47 88888.00 2015-07-01 07:34:09.000 182 33721.00 65.55 17095.46 88888.00 2015-07-01 07:34:10.000 182 33720.95 65.56 17095.46 37806.90 2015-07-01 07:34:11.000 182 33720.92 65.62 17095.48 88888.00 2015-07-01 07:34:12.000 182 33720.95 65.66 17095.46 88888.00 2015-07-01 07:34:13.000 182 33720.90 65.66 17095.43 88888.00 2015-07-01 07:34:14.000 182 33720.95 65.66 17095.42 88888.00 2015-07-01 07:34:15.000 182 33720.93 65.67 17095.48 37806.90 2015-07-01 07:34:16.000 182 33720.95 65.68 17095.47 88888.00 2015-07-01 07:34:17.000 182 33720.96 65.69 17095.48 88888.00 2015-07-01 07:34:18.000 182 33720.92 65.72 17095.47 88888.00 2015-07-01 07:34:19.000 182 33720.90 65.71 17095.47 88888.00 2015-07-01 07:34:20.000 182 33720.94 65.70 17095.46 37806.76 2015-07-01 07:34:21.000 182 33720.91 65.71 17095.47 88888.00 2015-07-01 07:34:22.000 182 33720.92 65.68 17095.50 88888.00 2015-07-01 07:34:23.000 182 33720.87 65.63 17095.43 88888.00 2015-07-01 07:34:24.000 182 33720.84 65.63 17095.45 88888.00 2015-07-01 07:34:25.000 182 33720.86 65.62 17095.44 37806.79 2015-07-01 07:34:26.000 182 33720.86 65.60 17095.43 88888.00 2015-07-01 07:34:27.000 182 33720.84 65.60 17095.43 88888.00 2015-07-01 07:34:28.000 182 33720.82 65.62 17095.45 88888.00 2015-07-01 07:34:29.000 182 33720.82 65.63 17095.44 88888.00 2015-07-01 07:34:30.000 182 33720.84 65.67 17095.42 37806.76 2015-07-01 07:34:31.000 182 33720.86 65.69 17095.46 88888.00 2015-07-01 07:34:32.000 182 33720.87 65.70 17095.47 88888.00 2015-07-01 07:34:33.000 182 33720.88 65.68 17095.44 88888.00 2015-07-01 07:34:34.000 182 33720.88 65.64 17095.42 88888.00 2015-07-01 07:34:35.000 182 33720.89 65.66 17095.43 37806.74 2015-07-01 07:34:36.000 182 33720.87 65.65 17095.45 88888.00 2015-07-01 07:34:37.000 182 33720.90 65.60 17095.47 88888.00 2015-07-01 07:34:38.000 182 33720.89 65.62 17095.50 88888.00 2015-07-01 07:34:39.000 182 33720.87 65.63 17095.49 88888.00 2015-07-01 07:34:40.000 182 33720.91 65.64 17095.52 37806.65 2015-07-01 07:34:41.000 182 33720.87 65.64 17095.54 88888.00 2015-07-01 07:34:42.000 182 33720.84 65.63 17095.47 88888.00 2015-07-01 07:34:43.000 182 33720.84 65.61 17095.45 88888.00 2015-07-01 07:34:44.000 182 33720.84 65.57 17095.49 88888.00 2015-07-01 07:34:45.000 182 33720.86 65.54 17095.49 37806.73 2015-07-01 07:34:46.000 182 33720.85 65.52 17095.47 88888.00 2015-07-01 07:34:47.000 182 33720.81 65.51 17095.49 88888.00 2015-07-01 07:34:48.000 182 33720.84 65.52 17095.45 88888.00 2015-07-01 07:34:49.000 182 33720.85 65.50 17095.48 88888.00 2015-07-01 07:34:50.000 182 33720.84 65.48 17095.45 37806.69 2015-07-01 07:34:51.000 182 33720.80 65.45 17095.43 88888.00 2015-07-01 07:34:52.000 182 33720.79 65.45 17095.45 88888.00 2015-07-01 07:34:53.000 182 33720.78 65.45 17095.44 88888.00 2015-07-01 07:34:54.000 182 33720.79 65.45 17095.44 88888.00 2015-07-01 07:34:55.000 182 33720.78 65.48 17095.42 37806.67 2015-07-01 07:34:56.000 182 33720.79 65.48 17095.41 88888.00 2015-07-01 07:34:57.000 182 33720.77 65.46 17095.40 88888.00 2015-07-01 07:34:58.000 182 33720.77 65.41 17095.38 88888.00 2015-07-01 07:34:59.000 182 33720.77 65.43 17095.36 88888.00 2015-07-01 07:35:00.000 182 33720.76 65.45 17095.39 37806.66 2015-07-01 07:35:01.000 182 33720.78 65.45 17095.41 88888.00 2015-07-01 07:35:02.000 182 33720.78 65.42 17095.37 88888.00 2015-07-01 07:35:03.000 182 33720.78 65.43 17095.39 88888.00 2015-07-01 07:35:04.000 182 33720.73 65.43 17095.39 88888.00 2015-07-01 07:35:05.000 182 33720.75 65.46 17095.40 37806.58 2015-07-01 07:35:06.000 182 33720.72 65.41 17095.42 88888.00 2015-07-01 07:35:07.000 182 33720.73 65.38 17095.40 88888.00 2015-07-01 07:35:08.000 182 33720.74 65.37 17095.37 88888.00 2015-07-01 07:35:09.000 182 33720.70 65.36 17095.38 88888.00 2015-07-01 07:35:10.000 182 33720.67 65.37 17095.40 37806.58 2015-07-01 07:35:11.000 182 33720.67 65.43 17095.39 88888.00 2015-07-01 07:35:12.000 182 33720.71 65.42 17095.42 88888.00 2015-07-01 07:35:13.000 182 33720.66 65.42 17095.40 88888.00 2015-07-01 07:35:14.000 182 33720.65 65.41 17095.39 88888.00 2015-07-01 07:35:15.000 182 33720.64 65.43 17095.36 37806.65 2015-07-01 07:35:16.000 182 33720.62 65.40 17095.38 88888.00 2015-07-01 07:35:17.000 182 33720.61 65.40 17095.39 88888.00 2015-07-01 07:35:18.000 182 33720.58 65.40 17095.38 88888.00 2015-07-01 07:35:19.000 182 33720.62 65.44 17095.42 88888.00 2015-07-01 07:35:20.000 182 33720.62 65.44 17095.39 37806.48 2015-07-01 07:35:21.000 182 33720.62 65.41 17095.42 88888.00 2015-07-01 07:35:22.000 182 33720.64 65.39 17095.40 88888.00 2015-07-01 07:35:23.000 182 33720.58 65.38 17095.44 88888.00 2015-07-01 07:35:24.000 182 33720.58 65.39 17095.45 88888.00 2015-07-01 07:35:25.000 182 33720.56 65.35 17095.39 37806.55 2015-07-01 07:35:26.000 182 33720.54 65.40 17095.36 88888.00 2015-07-01 07:35:27.000 182 33720.52 65.42 17095.34 88888.00 2015-07-01 07:35:28.000 182 33720.53 65.40 17095.35 88888.00 2015-07-01 07:35:29.000 182 33720.51 65.37 17095.35 88888.00 2015-07-01 07:35:30.000 182 33720.51 65.34 17095.39 37806.49 2015-07-01 07:35:31.000 182 33720.54 65.33 17095.38 88888.00 2015-07-01 07:35:32.000 182 33720.56 65.39 17095.40 88888.00 2015-07-01 07:35:33.000 182 33720.54 65.33 17095.39 88888.00 2015-07-01 07:35:34.000 182 33720.50 65.34 17095.40 88888.00 2015-07-01 07:35:35.000 182 33720.50 65.34 17095.42 37806.44 2015-07-01 07:35:36.000 182 33720.48 65.32 17095.41 88888.00 2015-07-01 07:35:37.000 182 33720.52 65.33 17095.39 88888.00 2015-07-01 07:35:38.000 182 33720.53 65.32 17095.41 88888.00 2015-07-01 07:35:39.000 182 33720.55 65.25 17095.43 88888.00 2015-07-01 07:35:40.000 182 33720.48 65.24 17095.40 37806.36 2015-07-01 07:35:41.000 182 33720.49 65.25 17095.41 88888.00 2015-07-01 07:35:42.000 182 33720.52 65.23 17095.46 88888.00 2015-07-01 07:35:43.000 182 33720.53 65.23 17095.42 88888.00 2015-07-01 07:35:44.000 182 33720.49 65.23 17095.41 88888.00 2015-07-01 07:35:45.000 182 33720.50 65.19 17095.43 37806.44 2015-07-01 07:35:46.000 182 33720.53 65.19 17095.42 88888.00 2015-07-01 07:35:47.000 182 33720.54 65.19 17095.43 88888.00 2015-07-01 07:35:48.000 182 33720.54 65.17 17095.42 88888.00 2015-07-01 07:35:49.000 182 33720.55 65.15 17095.38 88888.00 2015-07-01 07:35:50.000 182 33720.55 65.14 17095.39 37806.46 2015-07-01 07:35:51.000 182 33720.55 65.13 17095.40 88888.00 2015-07-01 07:35:52.000 182 33720.57 65.10 17095.38 88888.00 2015-07-01 07:35:53.000 182 33720.60 65.08 17095.35 88888.00 2015-07-01 07:35:54.000 182 33720.59 65.10 17095.35 88888.00 2015-07-01 07:35:55.000 182 33720.57 65.11 17095.39 37806.50 2015-07-01 07:35:56.000 182 33720.61 65.09 17095.38 88888.00 2015-07-01 07:35:57.000 182 33720.63 65.11 17095.35 88888.00 2015-07-01 07:35:58.000 182 33720.66 65.06 17095.35 88888.00 2015-07-01 07:35:59.000 182 33720.64 65.05 17095.33 88888.00 2015-07-01 07:36:00.000 182 33720.65 65.09 17095.31 37806.48 2015-07-01 07:36:01.000 182 33720.63 65.09 17095.33 88888.00 2015-07-01 07:36:02.000 182 33720.63 65.09 17095.36 88888.00 2015-07-01 07:36:03.000 182 33720.65 65.09 17095.36 88888.00 2015-07-01 07:36:04.000 182 33720.67 65.05 17095.32 88888.00 2015-07-01 07:36:05.000 182 33720.69 65.06 17095.35 37806.59 2015-07-01 07:36:06.000 182 33720.68 65.05 17095.37 88888.00 2015-07-01 07:36:07.000 182 33720.66 65.05 17095.37 88888.00 2015-07-01 07:36:08.000 182 33720.64 65.02 17095.37 88888.00 2015-07-01 07:36:09.000 182 33720.61 64.96 17095.32 88888.00 2015-07-01 07:36:10.000 182 33720.65 64.99 17095.31 37806.61 2015-07-01 07:36:11.000 182 33720.66 64.97 17095.32 88888.00 2015-07-01 07:36:12.000 182 33720.69 64.97 17095.28 88888.00 2015-07-01 07:36:13.000 182 33720.69 64.99 17095.29 88888.00 2015-07-01 07:36:14.000 182 33720.68 64.97 17095.34 88888.00 2015-07-01 07:36:15.000 182 33720.69 64.98 17095.35 37806.60 2015-07-01 07:36:16.000 182 33720.72 64.96 17095.33 88888.00 2015-07-01 07:36:17.000 182 33720.68 64.90 17095.31 88888.00 2015-07-01 07:36:18.000 182 33720.67 64.92 17095.33 88888.00 2015-07-01 07:36:19.000 182 33720.71 64.95 17095.31 88888.00 2015-07-01 07:36:20.000 182 33720.72 64.98 17095.31 37806.58 2015-07-01 07:36:21.000 182 33720.69 64.98 17095.30 88888.00 2015-07-01 07:36:22.000 182 33720.71 64.98 17095.31 88888.00 2015-07-01 07:36:23.000 182 33720.70 64.94 17095.36 88888.00 2015-07-01 07:36:24.000 182 33720.74 64.91 17095.33 88888.00 2015-07-01 07:36:25.000 182 33720.73 64.89 17095.30 37806.56 2015-07-01 07:36:26.000 182 33720.70 64.86 17095.32 88888.00 2015-07-01 07:36:27.000 182 33720.69 64.83 17095.34 88888.00 2015-07-01 07:36:28.000 182 33720.70 64.82 17095.33 88888.00 2015-07-01 07:36:29.000 182 33720.71 64.82 17095.32 88888.00 2015-07-01 07:36:30.000 182 33720.69 64.78 17095.29 37806.61 2015-07-01 07:36:31.000 182 33720.67 64.77 17095.29 88888.00 2015-07-01 07:36:32.000 182 33720.65 64.74 17095.29 88888.00 2015-07-01 07:36:33.000 182 33720.67 64.72 17095.31 88888.00 2015-07-01 07:36:34.000 182 33720.66 64.72 17095.29 88888.00 2015-07-01 07:36:35.000 182 33720.64 64.73 17095.24 37806.61 2015-07-01 07:36:36.000 182 33720.64 64.74 17095.27 88888.00 2015-07-01 07:36:37.000 182 33720.64 64.74 17095.27 88888.00 2015-07-01 07:36:38.000 182 33720.60 64.73 17095.28 88888.00 2015-07-01 07:36:39.000 182 33720.59 64.72 17095.27 88888.00 2015-07-01 07:36:40.000 182 33720.63 64.75 17095.31 37806.45 2015-07-01 07:36:41.000 182 33720.62 64.71 17095.30 88888.00 2015-07-01 07:36:42.000 182 33720.61 64.68 17095.30 88888.00 2015-07-01 07:36:43.000 182 33720.65 64.67 17095.30 88888.00 2015-07-01 07:36:44.000 182 33720.64 64.66 17095.27 88888.00 2015-07-01 07:36:45.000 182 33720.61 64.65 17095.30 37806.48 2015-07-01 07:36:46.000 182 33720.63 64.64 17095.29 88888.00 2015-07-01 07:36:47.000 182 33720.58 64.60 17095.29 88888.00 2015-07-01 07:36:48.000 182 33720.59 64.60 17095.34 88888.00 2015-07-01 07:36:49.000 182 33720.60 64.59 17095.37 88888.00 2015-07-01 07:36:50.000 182 33720.58 64.57 17095.38 37806.49 2015-07-01 07:36:51.000 182 33720.56 64.57 17095.33 88888.00 2015-07-01 07:36:52.000 182 33720.52 64.59 17095.34 88888.00 2015-07-01 07:36:53.000 182 33720.51 64.60 17095.37 88888.00 2015-07-01 07:36:54.000 182 33720.52 64.62 17095.35 88888.00 2015-07-01 07:36:55.000 182 33720.49 64.62 17095.35 37806.45 2015-07-01 07:36:56.000 182 33720.48 64.62 17095.35 88888.00 2015-07-01 07:36:57.000 182 33720.50 64.64 17095.35 88888.00 2015-07-01 07:36:58.000 182 33720.48 64.64 17095.34 88888.00 2015-07-01 07:36:59.000 182 33720.44 64.62 17095.35 88888.00 2015-07-01 07:37:00.000 182 33720.36 64.62 17095.39 37806.30 2015-07-01 07:37:01.000 182 33720.39 64.68 17095.38 88888.00 2015-07-01 07:37:02.000 182 33720.43 64.62 17095.37 88888.00 2015-07-01 07:37:03.000 182 33720.44 64.62 17095.38 88888.00 2015-07-01 07:37:04.000 182 33720.42 64.63 17095.35 88888.00 2015-07-01 07:37:05.000 182 33720.36 64.60 17095.38 37806.32 2015-07-01 07:37:06.000 182 33720.35 64.57 17095.36 88888.00 2015-07-01 07:37:07.000 182 33720.36 64.64 17095.41 88888.00 2015-07-01 07:37:08.000 182 33720.40 64.65 17095.40 88888.00 2015-07-01 07:37:09.000 182 33720.43 64.63 17095.37 88888.00 2015-07-01 07:37:10.000 182 33720.40 64.66 17095.40 37806.33 2015-07-01 07:37:11.000 182 33720.37 64.64 17095.38 88888.00 2015-07-01 07:37:12.000 182 33720.41 64.63 17095.37 88888.00 2015-07-01 07:37:13.000 182 33720.43 64.61 17095.38 88888.00 2015-07-01 07:37:14.000 182 33720.38 64.59 17095.35 88888.00 2015-07-01 07:37:15.000 182 33720.40 64.60 17095.37 37806.28 2015-07-01 07:37:16.000 182 33720.36 64.59 17095.35 88888.00 2015-07-01 07:37:17.000 182 33720.33 64.60 17095.33 88888.00 2015-07-01 07:37:18.000 182 33720.37 64.64 17095.33 88888.00 2015-07-01 07:37:19.000 182 33720.36 64.66 17095.34 88888.00 2015-07-01 07:37:20.000 182 33720.35 64.66 17095.38 37806.18 2015-07-01 07:37:21.000 182 33720.30 64.66 17095.39 88888.00 2015-07-01 07:37:22.000 182 33720.28 64.70 17095.39 88888.00 2015-07-01 07:37:23.000 182 33720.27 64.70 17095.36 88888.00 2015-07-01 07:37:24.000 182 33720.33 64.67 17095.37 88888.00 2015-07-01 07:37:25.000 182 33720.32 64.68 17095.40 37806.28 2015-07-01 07:37:26.000 182 33720.32 64.67 17095.40 88888.00 2015-07-01 07:37:27.000 182 33720.36 64.70 17095.37 88888.00 2015-07-01 07:37:28.000 182 33720.40 64.72 17095.44 88888.00 2015-07-01 07:37:29.000 182 33720.39 64.70 17095.45 88888.00 2015-07-01 07:37:30.000 182 33720.36 64.66 17095.41 37806.23 2015-07-01 07:37:31.000 182 33720.33 64.66 17095.39 88888.00 2015-07-01 07:37:32.000 182 33720.34 64.65 17095.40 88888.00 2015-07-01 07:37:33.000 182 33720.33 64.63 17095.39 88888.00 2015-07-01 07:37:34.000 182 33720.35 64.61 17095.42 88888.00 2015-07-01 07:37:35.000 182 33720.34 64.53 17095.37 37806.28 2015-07-01 07:37:36.000 182 33720.35 64.54 17095.33 88888.00 2015-07-01 07:37:37.000 182 33720.33 64.51 17095.36 88888.00 2015-07-01 07:37:38.000 182 33720.34 64.56 17095.39 88888.00 2015-07-01 07:37:39.000 182 33720.35 64.56 17095.42 88888.00 2015-07-01 07:37:40.000 182 33720.36 64.58 17095.41 37806.17 2015-07-01 07:37:41.000 182 33720.38 64.59 17095.37 88888.00 2015-07-01 07:37:42.000 182 33720.40 64.62 17095.35 88888.00 2015-07-01 07:37:43.000 182 33720.38 64.57 17095.37 88888.00 2015-07-01 07:37:44.000 182 33720.35 64.56 17095.36 88888.00 2015-07-01 07:37:45.000 182 33720.37 64.57 17095.36 37806.27 2015-07-01 07:37:46.000 182 33720.39 64.55 17095.36 88888.00 2015-07-01 07:37:47.000 182 33720.39 64.55 17095.35 88888.00 2015-07-01 07:37:48.000 182 33720.38 64.55 17095.36 88888.00 2015-07-01 07:37:49.000 182 33720.40 64.55 17095.33 88888.00 2015-07-01 07:37:50.000 182 33720.43 64.52 17095.38 37806.32 2015-07-01 07:37:51.000 182 33720.45 64.54 17095.38 88888.00 2015-07-01 07:37:52.000 182 33720.46 64.54 17095.41 88888.00 2015-07-01 07:37:53.000 182 33720.45 64.52 17095.42 88888.00 2015-07-01 07:37:54.000 182 33720.46 64.51 17095.40 88888.00 2015-07-01 07:37:55.000 182 33720.45 64.49 17095.36 37806.33 2015-07-01 07:37:56.000 182 33720.46 64.49 17095.35 88888.00 2015-07-01 07:37:57.000 182 33720.47 64.51 17095.33 88888.00 2015-07-01 07:37:58.000 182 33720.49 64.53 17095.34 88888.00 2015-07-01 07:37:59.000 182 33720.53 64.55 17095.32 88888.00 2015-07-01 07:38:00.000 182 33720.51 64.55 17095.31 37806.26 2015-07-01 07:38:01.000 182 33720.47 64.50 17095.31 88888.00 2015-07-01 07:38:02.000 182 33720.45 64.46 17095.34 88888.00 2015-07-01 07:38:03.000 182 33720.43 64.52 17095.33 88888.00 2015-07-01 07:38:04.000 182 33720.49 64.50 17095.32 88888.00 2015-07-01 07:38:05.000 182 33720.47 64.46 17095.31 37806.27 2015-07-01 07:38:06.000 182 33720.45 64.40 17095.30 88888.00 2015-07-01 07:38:07.000 182 33720.42 64.41 17095.30 88888.00 2015-07-01 07:38:08.000 182 33720.40 64.41 17095.30 88888.00 2015-07-01 07:38:09.000 182 33720.42 64.46 17095.31 88888.00 2015-07-01 07:38:10.000 182 33720.43 64.48 17095.34 37806.29 2015-07-01 07:38:11.000 182 33720.40 64.44 17095.34 88888.00 2015-07-01 07:38:12.000 182 33720.40 64.40 17095.30 88888.00 2015-07-01 07:38:13.000 182 33720.38 64.44 17095.33 88888.00 2015-07-01 07:38:14.000 182 33720.43 64.44 17095.32 88888.00 2015-07-01 07:38:15.000 182 33720.44 64.42 17095.36 37806.26 2015-07-01 07:38:16.000 182 33720.41 64.42 17095.32 88888.00 2015-07-01 07:38:17.000 182 33720.39 64.40 17095.27 88888.00 2015-07-01 07:38:18.000 182 33720.38 64.40 17095.29 88888.00 2015-07-01 07:38:19.000 182 33720.37 64.40 17095.30 88888.00 2015-07-01 07:38:20.000 182 33720.35 64.39 17095.31 37806.16 2015-07-01 07:38:21.000 182 33720.37 64.42 17095.30 88888.00 2015-07-01 07:38:22.000 182 33720.34 64.38 17095.30 88888.00 2015-07-01 07:38:23.000 182 33720.29 64.43 17095.33 88888.00 2015-07-01 07:38:24.000 182 33720.32 64.42 17095.33 88888.00 2015-07-01 07:38:25.000 182 33720.32 64.43 17095.35 37806.21 2015-07-01 07:38:26.000 182 33720.35 64.40 17095.32 88888.00 2015-07-01 07:38:27.000 182 33720.31 64.38 17095.35 88888.00 2015-07-01 07:38:28.000 182 33720.23 64.38 17095.33 88888.00 2015-07-01 07:38:29.000 182 33720.19 64.35 17095.31 88888.00 2015-07-01 07:38:30.000 182 33720.17 64.33 17095.29 37806.14 2015-07-01 07:38:31.000 182 33720.23 64.33 17095.31 88888.00 2015-07-01 07:38:32.000 182 33720.17 64.29 17095.30 88888.00 2015-07-01 07:38:33.000 182 33720.20 64.28 17095.31 88888.00 2015-07-01 07:38:34.000 182 33720.20 64.27 17095.27 88888.00 2015-07-01 07:38:35.000 182 33720.19 64.29 17095.27 37806.14 2015-07-01 07:38:36.000 182 33720.24 64.32 17095.26 88888.00 2015-07-01 07:38:37.000 182 33720.23 64.32 17095.27 88888.00 2015-07-01 07:38:38.000 182 33720.22 64.35 17095.26 88888.00 2015-07-01 07:38:39.000 182 33720.23 64.38 17095.31 88888.00 2015-07-01 07:38:40.000 182 33720.20 64.37 17095.36 37806.12 2015-07-01 07:38:41.000 182 33720.21 64.35 17095.37 88888.00 2015-07-01 07:38:42.000 182 33720.22 64.29 17095.36 88888.00 2015-07-01 07:38:43.000 182 33720.17 64.25 17095.32 88888.00 2015-07-01 07:38:44.000 182 33720.15 64.20 17095.30 88888.00 2015-07-01 07:38:45.000 182 33720.16 64.28 17095.34 37806.02 2015-07-01 07:38:46.000 182 33720.18 64.30 17095.32 88888.00 2015-07-01 07:38:47.000 182 33720.15 64.23 17095.31 88888.00 2015-07-01 07:38:48.000 182 33720.16 64.25 17095.31 88888.00 2015-07-01 07:38:49.000 182 33720.14 64.25 17095.28 88888.00 2015-07-01 07:38:50.000 182 33720.10 64.26 17095.28 37806.11 2015-07-01 07:38:51.000 182 33720.09 64.27 17095.29 88888.00 2015-07-01 07:38:52.000 182 33720.10 64.31 17095.28 88888.00 2015-07-01 07:38:53.000 182 33720.10 64.30 17095.30 88888.00 2015-07-01 07:38:54.000 182 33720.08 64.26 17095.31 88888.00 2015-07-01 07:38:55.000 182 33720.11 64.23 17095.31 37806.05 2015-07-01 07:38:56.000 182 33720.11 64.30 17095.30 88888.00 2015-07-01 07:38:57.000 182 33720.11 64.28 17095.35 88888.00 2015-07-01 07:38:58.000 182 33720.10 64.28 17095.32 88888.00 2015-07-01 07:38:59.000 182 33720.09 64.29 17095.31 88888.00 2015-07-01 07:39:00.000 182 33720.12 64.27 17095.33 37805.95 2015-07-01 07:39:01.000 182 33720.12 64.24 17095.31 88888.00 2015-07-01 07:39:02.000 182 33720.10 64.32 17095.31 88888.00 2015-07-01 07:39:03.000 182 33720.11 64.35 17095.27 88888.00 2015-07-01 07:39:04.000 182 33720.07 64.30 17095.27 88888.00 2015-07-01 07:39:05.000 182 33720.06 64.28 17095.28 37805.99 2015-07-01 07:39:06.000 182 33720.07 64.36 17095.29 88888.00 2015-07-01 07:39:07.000 182 33720.12 64.37 17095.32 88888.00 2015-07-01 07:39:08.000 182 33720.11 64.37 17095.34 88888.00 2015-07-01 07:39:09.000 182 33720.04 64.34 17095.32 88888.00 2015-07-01 07:39:10.000 182 33720.09 64.36 17095.32 37805.99 2015-07-01 07:39:11.000 182 33720.04 64.37 17095.32 88888.00 2015-07-01 07:39:12.000 182 33719.99 64.37 17095.29 88888.00 2015-07-01 07:39:13.000 182 33720.01 64.34 17095.28 88888.00 2015-07-01 07:39:14.000 182 33720.06 64.36 17095.33 88888.00 2015-07-01 07:39:15.000 182 33720.03 64.38 17095.30 37805.94 2015-07-01 07:39:16.000 182 33720.04 64.35 17095.26 88888.00 2015-07-01 07:39:17.000 182 33720.07 64.36 17095.28 88888.00 2015-07-01 07:39:18.000 182 33720.11 64.37 17095.28 88888.00 2015-07-01 07:39:19.000 182 33720.12 64.37 17095.29 88888.00 2015-07-01 07:39:20.000 182 33720.14 64.38 17095.28 37805.94 2015-07-01 07:39:21.000 182 33720.10 64.37 17095.25 88888.00 2015-07-01 07:39:22.000 182 33720.10 64.34 17095.29 88888.00 2015-07-01 07:39:23.000 182 33720.12 64.36 17095.26 88888.00 2015-07-01 07:39:24.000 182 33720.09 64.37 17095.27 88888.00 2015-07-01 07:39:25.000 182 33720.06 64.41 17095.30 37805.87 2015-07-01 07:39:26.000 182 33720.06 64.43 17095.27 88888.00 2015-07-01 07:39:27.000 182 33720.04 64.43 17095.26 88888.00 2015-07-01 07:39:28.000 182 33720.06 64.41 17095.20 88888.00 2015-07-01 07:39:29.000 182 33720.04 64.35 17095.22 88888.00 2015-07-01 07:39:30.000 182 33720.03 64.36 17095.26 37805.97 2015-07-01 07:39:31.000 182 33720.04 64.36 17095.25 88888.00 2015-07-01 07:39:32.000 182 33720.06 64.37 17095.23 88888.00 2015-07-01 07:39:33.000 182 33720.06 64.35 17095.23 88888.00 2015-07-01 07:39:34.000 182 33720.07 64.39 17095.20 88888.00 2015-07-01 07:39:35.000 182 33720.10 64.39 17095.17 37805.94 2015-07-01 07:39:36.000 182 33720.08 64.41 17095.19 88888.00 2015-07-01 07:39:37.000 182 33720.02 64.35 17095.22 88888.00 2015-07-01 07:39:38.000 182 33720.02 64.35 17095.20 88888.00 2015-07-01 07:39:39.000 182 33720.04 64.38 17095.20 88888.00 2015-07-01 07:39:40.000 182 33720.03 64.39 17095.20 37805.81 2015-07-01 07:39:41.000 182 33720.00 64.37 17095.22 88888.00 2015-07-01 07:39:42.000 182 33719.99 64.38 17095.25 88888.00 2015-07-01 07:39:43.000 182 33719.99 64.33 17095.24 88888.00 2015-07-01 07:39:44.000 182 33719.99 64.33 17095.23 88888.00 2015-07-01 07:39:45.000 182 33720.04 64.30 17095.28 37805.93 2015-07-01 07:39:46.000 182 33720.02 64.31 17095.26 88888.00 2015-07-01 07:39:47.000 182 33720.03 64.30 17095.25 88888.00 2015-07-01 07:39:48.000 182 33720.02 64.29 17095.25 88888.00 2015-07-01 07:39:49.000 182 33720.04 64.31 17095.25 88888.00 2015-07-01 07:39:50.000 182 33720.04 64.34 17095.26 37805.83 2015-07-01 07:39:51.000 182 33720.02 64.30 17095.25 88888.00 2015-07-01 07:39:52.000 182 33720.03 64.30 17095.27 88888.00 2015-07-01 07:39:53.000 182 33719.99 64.29 17095.28 88888.00 2015-07-01 07:39:54.000 182 33719.98 64.29 17095.23 88888.00 2015-07-01 07:39:55.000 182 33719.94 64.29 17095.21 37805.87 2015-07-01 07:39:56.000 182 33719.95 64.28 17095.18 88888.00 2015-07-01 07:39:57.000 182 33719.98 64.32 17095.19 88888.00 2015-07-01 07:39:58.000 182 33719.99 64.32 17095.24 88888.00 2015-07-01 07:39:59.000 182 33719.97 64.31 17095.27 88888.00 2015-07-01 07:40:00.000 182 33719.95 64.29 17095.25 37805.85 2015-07-01 07:40:01.000 182 33719.96 64.25 17095.24 88888.00 2015-07-01 07:40:02.000 182 33719.94 64.31 17095.25 88888.00 2015-07-01 07:40:03.000 182 33719.93 64.34 17095.27 88888.00 2015-07-01 07:40:04.000 182 33719.93 64.36 17095.24 88888.00 2015-07-01 07:40:05.000 182 33719.91 64.36 17095.21 37805.74 2015-07-01 07:40:06.000 182 33719.89 64.34 17095.24 88888.00 2015-07-01 07:40:07.000 182 33719.88 64.33 17095.23 88888.00 2015-07-01 07:40:08.000 182 33719.87 64.36 17095.22 88888.00 2015-07-01 07:40:09.000 182 33719.86 64.35 17095.19 88888.00 2015-07-01 07:40:10.000 182 33719.84 64.31 17095.19 37805.76 2015-07-01 07:40:11.000 182 33719.84 64.32 17095.17 88888.00 2015-07-01 07:40:12.000 182 33719.86 64.33 17095.16 88888.00 2015-07-01 07:40:13.000 182 33719.87 64.33 17095.20 88888.00 2015-07-01 07:40:14.000 182 33719.89 64.34 17095.15 88888.00 2015-07-01 07:40:15.000 182 33719.88 64.36 17095.18 37805.75 2015-07-01 07:40:16.000 182 33719.88 64.40 17095.20 88888.00 2015-07-01 07:40:17.000 182 33719.85 64.41 17095.19 88888.00 2015-07-01 07:40:18.000 182 33719.85 64.38 17095.15 88888.00 2015-07-01 07:40:19.000 182 33719.80 64.37 17095.12 88888.00 2015-07-01 07:40:20.000 182 33719.74 64.41 17095.10 37805.69 2015-07-01 07:40:21.000 182 33719.75 64.41 17095.11 88888.00 2015-07-01 07:40:22.000 182 33719.74 64.39 17095.15 88888.00 2015-07-01 07:40:23.000 182 33719.73 64.38 17095.13 88888.00 2015-07-01 07:40:24.000 182 33719.75 64.40 17095.10 88888.00 2015-07-01 07:40:25.000 182 33719.79 64.43 17095.09 37805.64 2015-07-01 07:40:26.000 182 33719.83 64.46 17095.10 88888.00 2015-07-01 07:40:27.000 182 33719.84 64.50 17095.08 88888.00 2015-07-01 07:40:28.000 182 33719.84 64.47 17095.10 88888.00 2015-07-01 07:40:29.000 182 33719.83 64.47 17095.13 88888.00 2015-07-01 07:40:30.000 182 33719.79 64.47 17095.13 37805.77 2015-07-01 07:40:31.000 182 33719.81 64.48 17095.13 88888.00 2015-07-01 07:40:32.000 182 33719.84 64.47 17095.15 88888.00 2015-07-01 07:40:33.000 182 33719.84 64.45 17095.17 88888.00 2015-07-01 07:40:34.000 182 33719.83 64.49 17095.12 88888.00 2015-07-01 07:40:35.000 182 33719.85 64.52 17095.12 37805.75 2015-07-01 07:40:36.000 182 33719.81 64.51 17095.14 88888.00 2015-07-01 07:40:37.000 182 33719.84 64.52 17095.13 88888.00 2015-07-01 07:40:38.000 182 33719.82 64.58 17095.11 88888.00 2015-07-01 07:40:39.000 182 33719.79 64.58 17095.11 88888.00 2015-07-01 07:40:40.000 182 33719.81 64.54 17095.10 37805.80 2015-07-01 07:40:41.000 182 33719.80 64.53 17095.10 88888.00 2015-07-01 07:40:42.000 182 33719.80 64.53 17095.11 88888.00 2015-07-01 07:40:43.000 182 33719.78 64.59 17095.13 88888.00 2015-07-01 07:40:44.000 182 33719.78 64.59 17095.09 88888.00 2015-07-01 07:40:45.000 182 33719.79 64.57 17095.09 37805.68 2015-07-01 07:40:46.000 182 33719.83 64.58 17095.10 88888.00 2015-07-01 07:40:47.000 182 33719.85 64.58 17095.06 88888.00 2015-07-01 07:40:48.000 182 33719.83 64.61 17095.05 88888.00 2015-07-01 07:40:49.000 182 33719.84 64.60 17095.07 88888.00 2015-07-01 07:40:50.000 182 33719.86 64.59 17095.02 37805.72 2015-07-01 07:40:51.000 182 33719.83 64.59 17095.03 88888.00 2015-07-01 07:40:52.000 182 33719.85 64.58 17095.06 88888.00 2015-07-01 07:40:53.000 182 33719.83 64.58 17095.06 88888.00 2015-07-01 07:40:54.000 182 33719.83 64.63 17095.13 88888.00 2015-07-01 07:40:55.000 182 33719.83 64.65 17095.11 37805.72 2015-07-01 07:40:56.000 182 33719.81 64.65 17095.12 88888.00 2015-07-01 07:40:57.000 182 33719.79 64.63 17095.11 88888.00 2015-07-01 07:40:58.000 182 33719.83 64.61 17095.10 88888.00 2015-07-01 07:40:59.000 182 33719.84 64.60 17095.10 88888.00 2015-07-01 07:41:00.000 182 33719.84 64.58 17095.10 37805.59 2015-07-01 07:41:01.000 182 33719.83 64.58 17095.11 88888.00 2015-07-01 07:41:02.000 182 33719.84 64.60 17095.13 88888.00 2015-07-01 07:41:03.000 182 33719.83 64.61 17095.11 88888.00 2015-07-01 07:41:04.000 182 33719.84 64.63 17095.10 88888.00 2015-07-01 07:41:05.000 182 33719.79 64.62 17095.11 37805.61 2015-07-01 07:41:06.000 182 33719.83 64.62 17095.12 88888.00 2015-07-01 07:41:07.000 182 33719.80 64.61 17095.06 88888.00 2015-07-01 07:41:08.000 182 33719.82 64.63 17095.09 88888.00 2015-07-01 07:41:09.000 182 33719.84 64.63 17095.10 88888.00 2015-07-01 07:41:10.000 182 33719.82 64.61 17095.09 37805.70 2015-07-01 07:41:11.000 182 33719.79 64.62 17095.03 88888.00 2015-07-01 07:41:12.000 182 33719.84 64.58 17095.01 88888.00 2015-07-01 07:41:13.000 182 33719.87 64.57 17095.06 88888.00 2015-07-01 07:41:14.000 182 33719.84 64.60 17095.06 88888.00 2015-07-01 07:41:15.000 182 33719.82 64.59 17095.03 37805.74 2015-07-01 07:41:16.000 182 33719.85 64.62 17095.04 88888.00 2015-07-01 07:41:17.000 182 33719.87 64.66 17095.03 88888.00 2015-07-01 07:41:18.000 182 33719.83 64.64 17095.05 88888.00 2015-07-01 07:41:19.000 182 33719.85 64.63 17095.06 88888.00 2015-07-01 07:41:20.000 182 33719.89 64.63 17095.09 37805.72 2015-07-01 07:41:21.000 182 33719.82 64.64 17095.07 88888.00 2015-07-01 07:41:22.000 182 33719.82 64.65 17095.09 88888.00 2015-07-01 07:41:23.000 182 33719.82 64.64 17095.11 88888.00 2015-07-01 07:41:24.000 182 33719.82 64.65 17095.13 88888.00 2015-07-01 07:41:25.000 182 33719.81 64.61 17095.12 37805.62 2015-07-01 07:41:26.000 182 33719.83 64.64 17095.07 88888.00 2015-07-01 07:41:27.000 182 33719.82 64.64 17095.04 88888.00 2015-07-01 07:41:28.000 182 33719.85 64.67 17095.05 88888.00 2015-07-01 07:41:29.000 182 33719.89 64.71 17095.03 88888.00 2015-07-01 07:41:30.000 182 33719.90 64.72 17095.08 37805.73 2015-07-01 07:41:31.000 182 33719.91 64.72 17095.03 88888.00 2015-07-01 07:41:32.000 182 33719.91 64.68 17095.01 88888.00 2015-07-01 07:41:33.000 182 33719.88 64.68 17095.06 88888.00 2015-07-01 07:41:34.000 182 33719.91 64.71 17095.04 88888.00 2015-07-01 07:41:35.000 182 33719.88 64.75 17095.04 37805.64 2015-07-01 07:41:36.000 182 33719.91 64.75 17095.04 88888.00 2015-07-01 07:41:37.000 182 33719.91 64.72 17095.01 88888.00 2015-07-01 07:41:38.000 182 33719.92 64.73 17095.02 88888.00 2015-07-01 07:41:39.000 182 33719.90 64.74 17095.01 88888.00 2015-07-01 07:41:40.000 182 33719.92 64.70 17094.99 37805.75 2015-07-01 07:41:41.000 182 33719.93 64.70 17094.98 88888.00 2015-07-01 07:41:42.000 182 33719.91 64.69 17095.01 88888.00 2015-07-01 07:41:43.000 182 33719.89 64.68 17094.98 88888.00 2015-07-01 07:41:44.000 182 33719.93 64.71 17094.98 88888.00 2015-07-01 07:41:45.000 182 33719.95 64.71 17094.96 37805.70 2015-07-01 07:41:46.000 182 33719.96 64.76 17094.98 88888.00 2015-07-01 07:41:47.000 182 33719.95 64.75 17094.94 88888.00 2015-07-01 07:41:48.000 182 33719.96 64.74 17094.97 88888.00 2015-07-01 07:41:49.000 182 33720.00 64.74 17094.96 88888.00 2015-07-01 07:41:50.000 182 33720.00 64.78 17094.96 37805.82 2015-07-01 07:41:51.000 182 33719.99 64.81 17094.94 88888.00 2015-07-01 07:41:52.000 182 33720.00 64.80 17094.95 88888.00 2015-07-01 07:41:53.000 182 33719.98 64.80 17094.98 88888.00 2015-07-01 07:41:54.000 182 33719.98 64.79 17095.03 88888.00 2015-07-01 07:41:55.000 182 33719.97 64.81 17095.01 37805.84 2015-07-01 07:41:56.000 182 33720.02 64.82 17094.97 88888.00 2015-07-01 07:41:57.000 182 33720.05 64.84 17094.98 88888.00 2015-07-01 07:41:58.000 182 33720.08 64.84 17094.95 88888.00 2015-07-01 07:41:59.000 182 33720.02 64.83 17094.94 88888.00 2015-07-01 07:42:00.000 182 33720.04 64.85 17094.92 37805.89 2015-07-01 07:42:01.000 182 33720.04 64.87 17094.91 88888.00 2015-07-01 07:42:02.000 182 33720.01 64.90 17094.91 88888.00 2015-07-01 07:42:03.000 182 33720.02 64.88 17094.93 88888.00 2015-07-01 07:42:04.000 182 33720.06 64.92 17094.93 88888.00 2015-07-01 07:42:05.000 182 33720.06 64.91 17094.94 37805.90 2015-07-01 07:42:06.000 182 33720.06 64.92 17094.89 88888.00 2015-07-01 07:42:07.000 182 33720.11 64.89 17094.91 88888.00 2015-07-01 07:42:08.000 182 33720.08 64.87 17094.92 88888.00 2015-07-01 07:42:09.000 182 33720.11 64.86 17094.92 88888.00 2015-07-01 07:42:10.000 182 33720.11 64.90 17094.93 37805.79 2015-07-01 07:42:11.000 182 33720.08 64.89 17094.93 88888.00 2015-07-01 07:42:12.000 182 33720.08 64.89 17094.97 88888.00 2015-07-01 07:42:13.000 182 33720.07 64.86 17094.96 88888.00 2015-07-01 07:42:14.000 182 33720.11 64.88 17094.91 88888.00 2015-07-01 07:42:15.000 182 33720.08 64.86 17094.89 37805.87 2015-07-01 07:42:16.000 182 33720.08 64.90 17094.87 88888.00 2015-07-01 07:42:17.000 182 33720.07 64.87 17094.89 88888.00 2015-07-01 07:42:18.000 182 33720.08 64.89 17094.94 88888.00 2015-07-01 07:42:19.000 182 33720.07 64.88 17094.96 88888.00 2015-07-01 07:42:20.000 182 33720.08 64.87 17094.93 37805.93 2015-07-01 07:42:21.000 182 33720.10 64.87 17094.91 88888.00 2015-07-01 07:42:22.000 182 33720.07 64.89 17094.90 88888.00 2015-07-01 07:42:23.000 182 33720.06 64.89 17094.89 88888.00 2015-07-01 07:42:24.000 182 33720.07 64.93 17094.90 88888.00 2015-07-01 07:42:25.000 182 33720.08 64.90 17094.88 37805.81 2015-07-01 07:42:26.000 182 33720.13 64.93 17094.91 88888.00 2015-07-01 07:42:27.000 182 33720.15 64.95 17094.91 88888.00 2015-07-01 07:42:28.000 182 33720.12 64.95 17094.92 88888.00 2015-07-01 07:42:29.000 182 33720.10 64.94 17094.91 88888.00 2015-07-01 07:42:30.000 182 33720.09 64.91 17094.89 37805.94 2015-07-01 07:42:31.000 182 33720.06 64.90 17094.89 88888.00 2015-07-01 07:42:32.000 182 33720.09 64.92 17094.92 88888.00 2015-07-01 07:42:33.000 182 33720.12 64.92 17094.93 88888.00 2015-07-01 07:42:34.000 182 33720.13 64.93 17094.91 88888.00 2015-07-01 07:42:35.000 182 33720.10 64.93 17094.84 37805.92 2015-07-01 07:42:36.000 182 33720.11 64.92 17094.85 88888.00 2015-07-01 07:42:37.000 182 33720.10 64.91 17094.85 88888.00 2015-07-01 07:42:38.000 182 33720.10 64.90 17094.83 88888.00 2015-07-01 07:42:39.000 182 33720.12 64.92 17094.83 88888.00 2015-07-01 07:42:40.000 182 33720.10 64.92 17094.78 37805.84 2015-07-01 07:42:41.000 182 33720.06 64.92 17094.78 88888.00 2015-07-01 07:42:42.000 182 33720.09 64.96 17094.84 88888.00 2015-07-01 07:42:43.000 182 33720.08 64.96 17094.84 88888.00 2015-07-01 07:42:44.000 182 33720.10 64.95 17094.81 88888.00 2015-07-01 07:42:45.000 182 33720.12 64.96 17094.79 37805.87 2015-07-01 07:42:46.000 182 33720.16 64.96 17094.82 88888.00 2015-07-01 07:42:47.000 182 33720.13 64.96 17094.85 88888.00 2015-07-01 07:42:48.000 182 33720.16 64.96 17094.88 88888.00 2015-07-01 07:42:49.000 182 33720.15 64.96 17094.89 88888.00 2015-07-01 07:42:50.000 182 33720.16 65.00 17094.86 37805.93 2015-07-01 07:42:51.000 182 33720.18 64.98 17094.85 88888.00 2015-07-01 07:42:52.000 182 33720.19 64.96 17094.87 88888.00 2015-07-01 07:42:53.000 182 33720.22 64.97 17094.87 88888.00 2015-07-01 07:42:54.000 182 33720.20 64.97 17094.86 88888.00 2015-07-01 07:42:55.000 182 33720.24 65.00 17094.84 37805.92 2015-07-01 07:42:56.000 182 33720.24 64.99 17094.85 88888.00 2015-07-01 07:42:57.000 182 33720.19 64.98 17094.89 88888.00 2015-07-01 07:42:58.000 182 33720.18 64.94 17094.90 88888.00 2015-07-01 07:42:59.000 182 33720.18 64.90 17094.92 88888.00 2015-07-01 07:43:00.000 182 33720.21 64.91 17094.91 37805.98 2015-07-01 07:43:01.000 182 33720.21 64.90 17094.89 88888.00 2015-07-01 07:43:02.000 182 33720.20 64.90 17094.93 88888.00 2015-07-01 07:43:03.000 182 33720.19 64.90 17094.95 88888.00 2015-07-01 07:43:04.000 182 33720.15 64.91 17094.91 88888.00 2015-07-01 07:43:05.000 182 33720.17 64.90 17094.92 37805.83 2015-07-01 07:43:06.000 182 33720.23 64.86 17094.90 88888.00 2015-07-01 07:43:07.000 182 33720.20 64.82 17094.88 88888.00 2015-07-01 07:43:08.000 182 33720.23 64.86 17094.86 88888.00 2015-07-01 07:43:09.000 182 33720.21 64.93 17094.89 88888.00 2015-07-01 07:43:10.000 182 33720.21 64.93 17094.86 37805.94 2015-07-01 07:43:11.000 182 33720.17 64.90 17094.87 88888.00 2015-07-01 07:43:12.000 182 33720.14 64.86 17094.86 88888.00 2015-07-01 07:43:13.000 182 33720.16 64.83 17094.87 88888.00 2015-07-01 07:43:14.000 182 33720.21 64.84 17094.81 88888.00 2015-07-01 07:43:15.000 182 33720.18 64.84 17094.79 37805.90 2015-07-01 07:43:16.000 182 33720.20 64.86 17094.78 88888.00 2015-07-01 07:43:17.000 182 33720.18 64.85 17094.77 88888.00 2015-07-01 07:43:18.000 182 33720.21 64.85 17094.77 88888.00 2015-07-01 07:43:19.000 182 33720.17 64.87 17094.77 88888.00 2015-07-01 07:43:20.000 182 33720.14 64.87 17094.77 37805.90 2015-07-01 07:43:21.000 182 33720.16 64.87 17094.78 88888.00 2015-07-01 07:43:22.000 182 33720.20 64.88 17094.81 88888.00 2015-07-01 07:43:23.000 182 33720.22 64.86 17094.83 88888.00 2015-07-01 07:43:24.000 182 33720.24 64.85 17094.85 88888.00 2015-07-01 07:43:25.000 182 33720.23 64.86 17094.81 37805.97 2015-07-01 07:43:26.000 182 33720.20 64.78 17094.78 88888.00 2015-07-01 07:43:27.000 182 33720.21 64.79 17094.78 88888.00 2015-07-01 07:43:28.000 182 33720.19 64.81 17094.79 88888.00 2015-07-01 07:43:29.000 182 33720.19 64.80 17094.80 88888.00 2015-07-01 07:43:30.000 182 33720.23 64.81 17094.82 37805.99 2015-07-01 07:43:31.000 182 33720.23 64.78 17094.82 88888.00 2015-07-01 07:43:32.000 182 33720.24 64.81 17094.79 88888.00 2015-07-01 07:43:33.000 182 33720.24 64.82 17094.78 88888.00 2015-07-01 07:43:34.000 182 33720.24 64.78 17094.80 88888.00 2015-07-01 07:43:35.000 182 33720.24 64.74 17094.82 37805.95 2015-07-01 07:43:36.000 182 33720.22 64.76 17094.79 88888.00 2015-07-01 07:43:37.000 182 33720.19 64.75 17094.80 88888.00 2015-07-01 07:43:38.000 182 33720.24 64.74 17094.83 88888.00 2015-07-01 07:43:39.000 182 33720.23 64.75 17094.79 88888.00 2015-07-01 07:43:40.000 182 33720.22 64.70 17094.76 37806.02 2015-07-01 07:43:41.000 182 33720.22 64.65 17094.75 88888.00 2015-07-01 07:43:42.000 182 33720.25 64.67 17094.78 88888.00 2015-07-01 07:43:43.000 182 33720.25 64.69 17094.80 88888.00 2015-07-01 07:43:44.000 182 33720.29 64.70 17094.78 88888.00 2015-07-01 07:43:45.000 182 33720.27 64.73 17094.77 37805.92 2015-07-01 07:43:46.000 182 33720.27 64.73 17094.75 88888.00 2015-07-01 07:43:47.000 182 33720.24 64.71 17094.74 88888.00 2015-07-01 07:43:48.000 182 33720.25 64.70 17094.77 88888.00 2015-07-01 07:43:49.000 182 33720.27 64.72 17094.79 88888.00 2015-07-01 07:43:50.000 182 33720.26 64.73 17094.78 37805.94 2015-07-01 07:43:51.000 182 33720.27 64.74 17094.77 88888.00 2015-07-01 07:43:52.000 182 33720.29 64.70 17094.76 88888.00 2015-07-01 07:43:53.000 182 33720.28 64.67 17094.74 88888.00 2015-07-01 07:43:54.000 182 33720.24 64.73 17094.70 88888.00 2015-07-01 07:43:55.000 182 33720.25 64.71 17094.69 37806.00 2015-07-01 07:43:56.000 182 33720.24 64.70 17094.72 88888.00 2015-07-01 07:43:57.000 182 33720.23 64.69 17094.74 88888.00 2015-07-01 07:43:58.000 182 33720.28 64.73 17094.72 88888.00 2015-07-01 07:43:59.000 182 33720.28 64.69 17094.72 88888.00 2015-07-01 07:44:00.000 182 33720.29 64.70 17094.74 37805.99 2015-07-01 07:44:01.000 182 33720.31 64.72 17094.77 88888.00 2015-07-01 07:44:02.000 182 33720.33 64.70 17094.73 88888.00 2015-07-01 07:44:03.000 182 33720.36 64.72 17094.70 88888.00 2015-07-01 07:44:04.000 182 33720.40 64.76 17094.73 88888.00 2015-07-01 07:44:05.000 182 33720.36 64.74 17094.76 37805.90 2015-07-01 07:44:06.000 182 33720.35 64.70 17094.72 88888.00 2015-07-01 07:44:07.000 182 33720.33 64.69 17094.71 88888.00 2015-07-01 07:44:08.000 182 33720.33 64.67 17094.69 88888.00 2015-07-01 07:44:09.000 182 33720.33 64.63 17094.70 88888.00 2015-07-01 07:44:10.000 182 33720.34 64.63 17094.73 37805.95 2015-07-01 07:44:11.000 182 33720.37 64.68 17094.75 88888.00 2015-07-01 07:44:12.000 182 33720.35 64.71 17094.73 88888.00 2015-07-01 07:44:13.000 182 33720.33 64.72 17094.76 88888.00 2015-07-01 07:44:14.000 182 33720.31 64.69 17094.76 88888.00 2015-07-01 07:44:15.000 182 33720.32 64.66 17094.74 37805.92 2015-07-01 07:44:16.000 182 33720.31 64.68 17094.69 88888.00 2015-07-01 07:44:17.000 182 33720.29 64.67 17094.72 88888.00 2015-07-01 07:44:18.000 182 33720.29 64.65 17094.73 88888.00 2015-07-01 07:44:19.000 182 33720.29 64.68 17094.69 88888.00 2015-07-01 07:44:20.000 182 33720.27 64.64 17094.71 37805.97 2015-07-01 07:44:21.000 182 33720.29 64.69 17094.72 88888.00 2015-07-01 07:44:22.000 182 33720.30 64.71 17094.72 88888.00 2015-07-01 07:44:23.000 182 33720.28 64.67 17094.73 88888.00 2015-07-01 07:44:24.000 182 33720.27 64.62 17094.71 88888.00 2015-07-01 07:44:25.000 182 33720.24 64.59 17094.71 37806.03 2015-07-01 07:44:26.000 182 33720.27 64.66 17094.68 88888.00 2015-07-01 07:44:27.000 182 33720.29 64.63 17094.70 88888.00 2015-07-01 07:44:28.000 182 33720.27 64.62 17094.64 88888.00 2015-07-01 07:44:29.000 182 33720.24 64.67 17094.63 88888.00 2015-07-01 07:44:30.000 182 33720.31 64.66 17094.66 37805.97 2015-07-01 07:44:31.000 182 33720.30 64.68 17094.68 88888.00 2015-07-01 07:44:32.000 182 33720.30 64.71 17094.70 88888.00 2015-07-01 07:44:33.000 182 33720.28 64.66 17094.69 88888.00 2015-07-01 07:44:34.000 182 33720.29 64.65 17094.65 88888.00 2015-07-01 07:44:35.000 182 33720.31 64.67 17094.65 37806.02 2015-07-01 07:44:36.000 182 33720.30 64.67 17094.62 88888.00 2015-07-01 07:44:37.000 182 33720.30 64.68 17094.67 88888.00 2015-07-01 07:44:38.000 182 33720.32 64.71 17094.67 88888.00 2015-07-01 07:44:39.000 182 33720.30 64.69 17094.64 88888.00 2015-07-01 07:44:40.000 182 33720.27 64.72 17094.64 37806.04 2015-07-01 07:44:41.000 182 33720.28 64.75 17094.62 88888.00 2015-07-01 07:44:42.000 182 33720.30 64.79 17094.61 88888.00 2015-07-01 07:44:43.000 182 33720.30 64.77 17094.58 88888.00 2015-07-01 07:44:44.000 182 33720.28 64.79 17094.59 88888.00 2015-07-01 07:44:45.000 182 33720.28 64.74 17094.61 37805.90 2015-07-01 07:44:46.000 182 33720.30 64.78 17094.62 88888.00 2015-07-01 07:44:47.000 182 33720.30 64.74 17094.63 88888.00 2015-07-01 07:44:48.000 182 33720.27 64.71 17094.65 88888.00 2015-07-01 07:44:49.000 182 33720.29 64.73 17094.68 88888.00 2015-07-01 07:44:50.000 182 33720.31 64.76 17094.66 37805.95 2015-07-01 07:44:51.000 182 33720.28 64.76 17094.64 88888.00 2015-07-01 07:44:52.000 182 33720.31 64.72 17094.63 88888.00 2015-07-01 07:44:53.000 182 33720.36 64.71 17094.67 88888.00 2015-07-01 07:44:54.000 182 33720.37 64.73 17094.66 88888.00 2015-07-01 07:44:55.000 182 33720.36 64.74 17094.67 37806.01 2015-07-01 07:44:56.000 182 33720.31 64.72 17094.65 88888.00 2015-07-01 07:44:57.000 182 33720.31 64.72 17094.61 88888.00 2015-07-01 07:44:58.000 182 33720.33 64.72 17094.60 88888.00 2015-07-01 07:44:59.000 182 33720.36 64.71 17094.61 88888.00 2015-07-01 07:45:00.000 182 33720.31 64.71 17094.61 37805.95 2015-07-01 07:45:01.000 182 33720.28 64.70 17094.61 88888.00 2015-07-01 07:45:02.000 182 33720.30 64.72 17094.60 88888.00 2015-07-01 07:45:03.000 182 33720.29 64.71 17094.59 88888.00 2015-07-01 07:45:04.000 182 33720.29 64.69 17094.61 88888.00 2015-07-01 07:45:05.000 182 33720.29 64.72 17094.59 37805.90 2015-07-01 07:45:06.000 182 33720.33 64.67 17094.61 88888.00 2015-07-01 07:45:07.000 182 33720.35 64.68 17094.62 88888.00 2015-07-01 07:45:08.000 182 33720.37 64.71 17094.58 88888.00 2015-07-01 07:45:09.000 182 33720.34 64.73 17094.59 88888.00 2015-07-01 07:45:10.000 182 33720.34 64.73 17094.63 37805.97 2015-07-01 07:45:11.000 182 33720.34 64.71 17094.65 88888.00 2015-07-01 07:45:12.000 182 33720.34 64.69 17094.65 88888.00 2015-07-01 07:45:13.000 182 33720.35 64.71 17094.63 88888.00 2015-07-01 07:45:14.000 182 33720.34 64.74 17094.61 88888.00 2015-07-01 07:45:15.000 182 33720.38 64.72 17094.61 37805.98 2015-07-01 07:45:16.000 182 33720.32 64.71 17094.61 88888.00 2015-07-01 07:45:17.000 182 33720.33 64.69 17094.61 88888.00 2015-07-01 07:45:18.000 182 33720.32 64.73 17094.60 88888.00 2015-07-01 07:45:19.000 182 33720.28 64.74 17094.57 88888.00 2015-07-01 07:45:20.000 182 33720.31 64.77 17094.62 37806.01 2015-07-01 07:45:21.000 182 33720.31 64.73 17094.60 88888.00 2015-07-01 07:45:22.000 182 33720.28 64.68 17094.61 88888.00 2015-07-01 07:45:23.000 182 33720.27 64.62 17094.62 88888.00 2015-07-01 07:45:24.000 182 33720.23 64.61 17094.60 88888.00 2015-07-01 07:45:25.000 182 33720.24 64.61 17094.58 37805.91 2015-07-01 07:45:26.000 182 33720.26 64.60 17094.60 88888.00 2015-07-01 07:45:27.000 182 33720.28 64.63 17094.58 88888.00 2015-07-01 07:45:28.000 182 33720.28 64.66 17094.60 88888.00 2015-07-01 07:45:29.000 182 33720.30 64.62 17094.61 88888.00 2015-07-01 07:45:30.000 182 33720.28 64.65 17094.53 37805.99 2015-07-01 07:45:31.000 182 33720.31 64.66 17094.55 88888.00 2015-07-01 07:45:32.000 182 33720.34 64.62 17094.56 88888.00 2015-07-01 07:45:33.000 182 33720.38 64.60 17094.57 88888.00 2015-07-01 07:45:34.000 182 33720.40 64.64 17094.57 88888.00 2015-07-01 07:45:35.000 182 33720.40 64.67 17094.55 37806.02 2015-07-01 07:45:36.000 182 33720.37 64.66 17094.55 88888.00 2015-07-01 07:45:37.000 182 33720.39 64.69 17094.56 88888.00 2015-07-01 07:45:38.000 182 33720.38 64.69 17094.57 88888.00 2015-07-01 07:45:39.000 182 33720.35 64.65 17094.55 88888.00 2015-07-01 07:45:40.000 182 33720.38 64.65 17094.52 37806.13 2015-07-01 07:45:41.000 182 33720.39 64.67 17094.50 88888.00 2015-07-01 07:45:42.000 182 33720.42 64.68 17094.55 88888.00 2015-07-01 07:45:43.000 182 33720.41 64.69 17094.55 88888.00 2015-07-01 07:45:44.000 182 33720.42 64.68 17094.54 88888.00 2015-07-01 07:45:45.000 182 33720.37 64.68 17094.52 37806.01 2015-07-01 07:45:46.000 182 33720.41 64.70 17094.51 88888.00 2015-07-01 07:45:47.000 182 33720.44 64.71 17094.56 88888.00 2015-07-01 07:45:48.000 182 33720.43 64.69 17094.52 88888.00 2015-07-01 07:45:49.000 182 33720.46 64.70 17094.47 88888.00 2015-07-01 07:45:50.000 182 33720.44 64.72 17094.49 37806.15 2015-07-01 07:45:51.000 182 33720.45 64.71 17094.49 88888.00 2015-07-01 07:45:52.000 182 33720.43 64.62 17094.48 88888.00 2015-07-01 07:45:53.000 182 33720.46 64.63 17094.47 88888.00 2015-07-01 07:45:54.000 182 33720.47 64.64 17094.48 88888.00 2015-07-01 07:45:55.000 182 33720.48 64.63 17094.52 37806.17 2015-07-01 07:45:56.000 182 33720.45 64.65 17094.47 88888.00 2015-07-01 07:45:57.000 182 33720.45 64.66 17094.50 88888.00 2015-07-01 07:45:58.000 182 33720.47 64.75 17094.48 88888.00 2015-07-01 07:45:59.000 182 33720.49 64.83 17094.47 88888.00 2015-07-01 07:46:00.000 182 33720.51 64.82 17094.43 37806.07 2015-07-01 07:46:01.000 182 33720.49 64.80 17094.44 88888.00 2015-07-01 07:46:02.000 182 33720.47 64.80 17094.47 88888.00 2015-07-01 07:46:03.000 182 33720.50 64.79 17094.48 88888.00 2015-07-01 07:46:04.000 182 33720.53 64.77 17094.49 88888.00 2015-07-01 07:46:05.000 182 33720.50 64.78 17094.53 37806.03 2015-07-01 07:46:06.000 182 33720.47 64.80 17094.53 88888.00 2015-07-01 07:46:07.000 182 33720.45 64.81 17094.49 88888.00 2015-07-01 07:46:08.000 182 33720.50 64.80 17094.48 88888.00 2015-07-01 07:46:09.000 182 33720.49 64.82 17094.50 88888.00 2015-07-01 07:46:10.000 182 33720.52 64.84 17094.51 37806.04 2015-07-01 07:46:11.000 182 33720.54 64.87 17094.49 88888.00 2015-07-01 07:46:12.000 182 33720.53 64.83 17094.52 88888.00 2015-07-01 07:46:13.000 182 33720.50 64.82 17094.50 88888.00 2015-07-01 07:46:14.000 182 33720.53 64.84 17094.49 88888.00 2015-07-01 07:46:15.000 182 33720.51 64.84 17094.51 37806.14 2015-07-01 07:46:16.000 182 33720.52 64.82 17094.53 88888.00 2015-07-01 07:46:17.000 182 33720.51 64.81 17094.53 88888.00 2015-07-01 07:46:18.000 182 33720.49 64.79 17094.54 88888.00 2015-07-01 07:46:19.000 182 33720.49 64.80 17094.53 88888.00 2015-07-01 07:46:20.000 182 33720.52 64.80 17094.56 37806.07 2015-07-01 07:46:21.000 182 33720.51 64.83 17094.56 88888.00 2015-07-01 07:46:22.000 182 33720.52 64.84 17094.56 88888.00 2015-07-01 07:46:23.000 182 33720.53 64.82 17094.55 88888.00 2015-07-01 07:46:24.000 182 33720.57 64.85 17094.54 88888.00 2015-07-01 07:46:25.000 182 33720.56 64.83 17094.53 37806.02 2015-07-01 07:46:26.000 182 33720.57 64.85 17094.52 88888.00 2015-07-01 07:46:27.000 182 33720.57 64.86 17094.49 88888.00 2015-07-01 07:46:28.000 182 33720.59 64.88 17094.53 88888.00 2015-07-01 07:46:29.000 182 33720.62 64.84 17094.56 88888.00 2015-07-01 07:46:30.000 182 33720.63 64.86 17094.53 37806.13 2015-07-01 07:46:31.000 182 33720.66 64.89 17094.51 88888.00 2015-07-01 07:46:32.000 182 33720.67 64.85 17094.46 88888.00 2015-07-01 07:46:33.000 182 33720.70 64.85 17094.45 88888.00 2015-07-01 07:46:34.000 182 33720.71 64.88 17094.47 88888.00 2015-07-01 07:46:35.000 182 33720.72 64.89 17094.45 37806.14 2015-07-01 07:46:36.000 182 33720.73 64.90 17094.46 88888.00 2015-07-01 07:46:37.000 182 33720.74 64.89 17094.50 88888.00 2015-07-01 07:46:38.000 182 33720.76 64.87 17094.52 88888.00 2015-07-01 07:46:39.000 182 33720.73 64.85 17094.52 88888.00 2015-07-01 07:46:40.000 182 33720.77 64.89 17094.50 37806.17 2015-07-01 07:46:41.000 182 33720.75 64.93 17094.46 88888.00 2015-07-01 07:46:42.000 182 33720.75 64.92 17094.48 88888.00 2015-07-01 07:46:43.000 182 33720.72 64.88 17094.51 88888.00 2015-07-01 07:46:44.000 182 33720.71 64.89 17094.48 88888.00 2015-07-01 07:46:45.000 182 33720.68 64.85 17094.43 37806.19 2015-07-01 07:46:46.000 182 33720.66 64.89 17094.50 88888.00 2015-07-01 07:46:47.000 182 33720.67 64.90 17094.48 88888.00 2015-07-01 07:46:48.000 182 33720.68 64.92 17094.44 88888.00 2015-07-01 07:46:49.000 182 33720.68 64.92 17094.46 88888.00 2015-07-01 07:46:50.000 182 33720.69 64.92 17094.47 37806.10 2015-07-01 07:46:51.000 182 33720.66 64.94 17094.45 88888.00 2015-07-01 07:46:52.000 182 33720.65 64.95 17094.43 88888.00 2015-07-01 07:46:53.000 182 33720.66 64.94 17094.44 88888.00 2015-07-01 07:46:54.000 182 33720.63 64.96 17094.45 88888.00 2015-07-01 07:46:55.000 182 33720.64 64.96 17094.44 37806.14 2015-07-01 07:46:56.000 182 33720.69 64.96 17094.46 88888.00 2015-07-01 07:46:57.000 182 33720.70 64.97 17094.46 88888.00 2015-07-01 07:46:58.000 182 33720.70 64.97 17094.46 88888.00 2015-07-01 07:46:59.000 182 33720.69 64.93 17094.43 88888.00 2015-07-01 07:47:00.000 182 33720.68 64.93 17094.40 37806.22 2015-07-01 07:47:01.000 182 33720.70 64.96 17094.40 88888.00 2015-07-01 07:47:02.000 182 33720.71 64.95 17094.42 88888.00 2015-07-01 07:47:03.000 182 33720.68 64.91 17094.38 88888.00 2015-07-01 07:47:04.000 182 33720.69 64.91 17094.39 88888.00 2015-07-01 07:47:05.000 182 33720.67 64.92 17094.37 37806.17 2015-07-01 07:47:06.000 182 33720.66 64.93 17094.38 88888.00 2015-07-01 07:47:07.000 182 33720.70 64.90 17094.41 88888.00 2015-07-01 07:47:08.000 182 33720.74 64.92 17094.44 88888.00 2015-07-01 07:47:09.000 182 33720.71 64.93 17094.41 88888.00 2015-07-01 07:47:10.000 182 33720.72 64.92 17094.38 37806.26 2015-07-01 07:47:11.000 182 33720.73 64.89 17094.33 88888.00 2015-07-01 07:47:12.000 182 33720.73 64.93 17094.36 88888.00 2015-07-01 07:47:13.000 182 33720.72 64.94 17094.37 88888.00 2015-07-01 07:47:14.000 182 33720.73 64.94 17094.40 88888.00 2015-07-01 07:47:15.000 182 33720.74 64.96 17094.40 37806.29 2015-07-01 07:47:16.000 182 33720.73 64.96 17094.36 88888.00 2015-07-01 07:47:17.000 182 33720.74 64.95 17094.39 88888.00 2015-07-01 07:47:18.000 182 33720.80 64.92 17094.44 88888.00 2015-07-01 07:47:19.000 182 33720.81 64.91 17094.42 88888.00 2015-07-01 07:47:20.000 182 33720.82 64.95 17094.39 37806.22 2015-07-01 07:47:21.000 182 33720.84 64.93 17094.37 88888.00 2015-07-01 07:47:22.000 182 33720.84 64.97 17094.39 88888.00 2015-07-01 07:47:23.000 182 33720.81 64.95 17094.39 88888.00 2015-07-01 07:47:24.000 182 33720.78 64.99 17094.41 88888.00 2015-07-01 07:47:25.000 182 33720.81 65.01 17094.39 37806.28 2015-07-01 07:47:26.000 182 33720.79 64.97 17094.38 88888.00 2015-07-01 07:47:27.000 182 33720.83 64.95 17094.38 88888.00 2015-07-01 07:47:28.000 182 33720.80 64.93 17094.35 88888.00 2015-07-01 07:47:29.000 182 33720.79 64.90 17094.39 88888.00 2015-07-01 07:47:30.000 182 33720.80 64.93 17094.40 37806.31 2015-07-01 07:47:31.000 182 33720.81 64.95 17094.40 88888.00 2015-07-01 07:47:32.000 182 33720.81 64.95 17094.43 88888.00 2015-07-01 07:47:33.000 182 33720.83 64.94 17094.40 88888.00 2015-07-01 07:47:34.000 182 33720.85 64.97 17094.42 88888.00 2015-07-01 07:47:35.000 182 33720.84 64.93 17094.42 37806.32 2015-07-01 07:47:36.000 182 33720.83 64.94 17094.42 88888.00 2015-07-01 07:47:37.000 182 33720.84 64.93 17094.38 88888.00 2015-07-01 07:47:38.000 182 33720.89 64.94 17094.39 88888.00 2015-07-01 07:47:39.000 182 33720.89 64.95 17094.37 88888.00 2015-07-01 07:47:40.000 182 33720.88 64.95 17094.38 37806.29 2015-07-01 07:47:41.000 182 33720.91 64.97 17094.39 88888.00 2015-07-01 07:47:42.000 182 33720.90 64.96 17094.38 88888.00 2015-07-01 07:47:43.000 182 33720.87 64.94 17094.38 88888.00 2015-07-01 07:47:44.000 182 33720.89 64.96 17094.43 88888.00 2015-07-01 07:47:45.000 182 33720.86 64.96 17094.42 37806.40 2015-07-01 07:47:46.000 182 33720.86 64.92 17094.41 88888.00 2015-07-01 07:47:47.000 182 33720.86 64.92 17094.38 88888.00 2015-07-01 07:47:48.000 182 33720.88 64.95 17094.37 88888.00 2015-07-01 07:47:49.000 182 33720.93 64.96 17094.32 88888.00 2015-07-01 07:47:50.000 182 33720.90 64.97 17094.37 37806.23 2015-07-01 07:47:51.000 182 33720.88 64.94 17094.40 88888.00 2015-07-01 07:47:52.000 182 33720.88 64.90 17094.36 88888.00 2015-07-01 07:47:53.000 182 33720.87 64.83 17094.36 88888.00 2015-07-01 07:47:54.000 182 33720.91 64.87 17094.37 88888.00 2015-07-01 07:47:55.000 182 33720.90 64.91 17094.36 37806.35 2015-07-01 07:47:56.000 182 33720.90 64.92 17094.40 88888.00 2015-07-01 07:47:57.000 182 33720.93 64.89 17094.41 88888.00 2015-07-01 07:47:58.000 182 33720.93 64.89 17094.43 88888.00 2015-07-01 07:47:59.000 182 33720.91 64.89 17094.40 88888.00 2015-07-01 07:48:00.000 182 33720.91 64.94 17094.43 37806.32 2015-07-01 07:48:01.000 182 33720.92 64.91 17094.44 88888.00 2015-07-01 07:48:02.000 182 33720.92 64.88 17094.43 88888.00 2015-07-01 07:48:03.000 182 33720.90 64.87 17094.41 88888.00 2015-07-01 07:48:04.000 182 33720.92 64.87 17094.40 88888.00 2015-07-01 07:48:05.000 182 33720.93 64.89 17094.42 37806.37 2015-07-01 07:48:06.000 182 33720.95 64.90 17094.37 88888.00 2015-07-01 07:48:07.000 182 33720.92 64.88 17094.39 88888.00 2015-07-01 07:48:08.000 182 33720.95 64.90 17094.41 88888.00 2015-07-01 07:48:09.000 182 33720.93 64.97 17094.41 88888.00 2015-07-01 07:48:10.000 182 33720.92 64.91 17094.42 37806.33 2015-07-01 07:48:11.000 182 33720.95 64.93 17094.41 88888.00 2015-07-01 07:48:12.000 182 33720.97 64.94 17094.39 88888.00 2015-07-01 07:48:13.000 182 33720.98 64.91 17094.37 88888.00 2015-07-01 07:48:14.000 182 33720.99 64.92 17094.38 88888.00 2015-07-01 07:48:15.000 182 33720.99 64.90 17094.35 37806.35 2015-07-01 07:48:16.000 182 33721.03 64.94 17094.37 88888.00 2015-07-01 07:48:17.000 182 33721.03 64.93 17094.35 88888.00 2015-07-01 07:48:18.000 182 33720.99 64.89 17094.31 88888.00 2015-07-01 07:48:19.000 182 33720.96 64.87 17094.32 88888.00 2015-07-01 07:48:20.000 182 33720.97 64.87 17094.31 37806.37 2015-07-01 07:48:21.000 182 33720.97 64.88 17094.31 88888.00 2015-07-01 07:48:22.000 182 33720.99 64.89 17094.28 88888.00 2015-07-01 07:48:23.000 182 33721.01 64.88 17094.29 88888.00 2015-07-01 07:48:24.000 182 33721.01 64.84 17094.32 88888.00 2015-07-01 07:48:25.000 182 33721.02 64.84 17094.31 37806.47 2015-07-01 07:48:26.000 182 33721.06 64.89 17094.33 88888.00 2015-07-01 07:48:27.000 182 33721.03 64.92 17094.33 88888.00 2015-07-01 07:48:28.000 182 33721.03 64.95 17094.33 88888.00 2015-07-01 07:48:29.000 182 33721.01 64.89 17094.34 88888.00 2015-07-01 07:48:30.000 182 33721.02 64.88 17094.29 37806.33 2015-07-01 07:48:31.000 182 33721.01 64.90 17094.32 88888.00 2015-07-01 07:48:32.000 182 33721.04 64.91 17094.34 88888.00 2015-07-01 07:48:33.000 182 33720.99 64.90 17094.33 88888.00 2015-07-01 07:48:34.000 182 33720.99 64.91 17094.34 88888.00 2015-07-01 07:48:35.000 182 33721.04 64.91 17094.34 37806.45 2015-07-01 07:48:36.000 182 33721.06 64.89 17094.33 88888.00 2015-07-01 07:48:37.000 182 33721.05 64.95 17094.33 88888.00 2015-07-01 07:48:38.000 182 33721.01 64.93 17094.30 88888.00 2015-07-01 07:48:39.000 182 33721.01 64.96 17094.31 88888.00 2015-07-01 07:48:40.000 182 33721.02 64.97 17094.31 37806.40 2015-07-01 07:48:41.000 182 33720.99 64.95 17094.27 88888.00 2015-07-01 07:48:42.000 182 33721.01 64.99 17094.31 88888.00 2015-07-01 07:48:43.000 182 33721.01 64.99 17094.33 88888.00 2015-07-01 07:48:44.000 182 33721.01 64.98 17094.30 88888.00 2015-07-01 07:48:45.000 182 33721.03 64.99 17094.30 37806.33 2015-07-01 07:48:46.000 182 33720.99 64.99 17094.33 88888.00 2015-07-01 07:48:47.000 182 33720.95 64.96 17094.32 88888.00 2015-07-01 07:48:48.000 182 33721.02 64.95 17094.30 88888.00 2015-07-01 07:48:49.000 182 33721.00 64.94 17094.31 88888.00 2015-07-01 07:48:50.000 182 33720.99 64.94 17094.30 37806.37 2015-07-01 07:48:51.000 182 33721.00 64.98 17094.32 88888.00 2015-07-01 07:48:52.000 182 33721.01 65.00 17094.38 88888.00 2015-07-01 07:48:53.000 182 33720.99 65.04 17094.35 88888.00 2015-07-01 07:48:54.000 182 33720.94 65.07 17094.32 88888.00 2015-07-01 07:48:55.000 182 33720.98 65.01 17094.33 37806.39 2015-07-01 07:48:56.000 182 33720.98 64.93 17094.31 88888.00 2015-07-01 07:48:57.000 182 33720.98 64.90 17094.32 88888.00 2015-07-01 07:48:58.000 182 33720.97 64.90 17094.33 88888.00 2015-07-01 07:48:59.000 182 33720.96 64.90 17094.32 88888.00 2015-07-01 07:49:00.000 182 33721.00 64.93 17094.27 37806.40 2015-07-01 07:49:01.000 182 33721.01 64.94 17094.28 88888.00 2015-07-01 07:49:02.000 182 33720.98 64.93 17094.28 88888.00 2015-07-01 07:49:03.000 182 33720.97 64.94 17094.28 88888.00 2015-07-01 07:49:04.000 182 33720.98 64.93 17094.27 88888.00 2015-07-01 07:49:05.000 182 33721.02 64.96 17094.28 37806.30 2015-07-01 07:49:06.000 182 33721.01 64.97 17094.29 88888.00 2015-07-01 07:49:07.000 182 33721.02 64.96 17094.27 88888.00 2015-07-01 07:49:08.000 182 33721.05 64.97 17094.24 88888.00 2015-07-01 07:49:09.000 182 33721.03 64.97 17094.20 88888.00 2015-07-01 07:49:10.000 182 33721.05 64.97 17094.20 37806.41 2015-07-01 07:49:11.000 182 33721.06 64.98 17094.22 88888.00 2015-07-01 07:49:12.000 182 33721.09 64.97 17094.23 88888.00 2015-07-01 07:49:13.000 182 33721.08 64.94 17094.23 88888.00 2015-07-01 07:49:14.000 182 33721.07 64.98 17094.26 88888.00 2015-07-01 07:49:15.000 182 33721.08 64.99 17094.24 37806.41 2015-07-01 07:49:16.000 182 33721.06 64.97 17094.23 88888.00 2015-07-01 07:49:17.000 182 33721.10 64.96 17094.26 88888.00 2015-07-01 07:49:18.000 182 33721.11 64.98 17094.27 88888.00 2015-07-01 07:49:19.000 182 33721.15 65.02 17094.26 88888.00 2015-07-01 07:49:20.000 182 33721.18 65.07 17094.28 37806.48 2015-07-01 07:49:21.000 182 33721.17 65.07 17094.29 88888.00 2015-07-01 07:49:22.000 182 33721.13 65.04 17094.28 88888.00 2015-07-01 07:49:23.000 182 33721.11 65.03 17094.28 88888.00 2015-07-01 07:49:24.000 182 33721.15 65.02 17094.28 88888.00 2015-07-01 07:49:25.000 182 33721.16 65.03 17094.27 37806.47 2015-07-01 07:49:26.000 182 33721.16 65.05 17094.27 88888.00 2015-07-01 07:49:27.000 182 33721.16 65.00 17094.30 88888.00 2015-07-01 07:49:28.000 182 33721.16 64.97 17094.28 88888.00 2015-07-01 07:49:29.000 182 33721.17 65.00 17094.27 88888.00 2015-07-01 07:49:30.000 182 33721.16 65.05 17094.26 37806.47 2015-07-01 07:49:31.000 182 33721.17 65.09 17094.25 88888.00 2015-07-01 07:49:32.000 182 33721.18 65.12 17094.29 88888.00 2015-07-01 07:49:33.000 182 33721.17 65.09 17094.34 88888.00 2015-07-01 07:49:34.000 182 33721.16 65.08 17094.31 88888.00 2015-07-01 07:49:35.000 182 33721.16 65.08 17094.27 37806.50 2015-07-01 07:49:36.000 182 33721.17 65.06 17094.27 88888.00 2015-07-01 07:49:37.000 182 33721.14 65.02 17094.30 88888.00 2015-07-01 07:49:38.000 182 33721.17 65.05 17094.25 88888.00 2015-07-01 07:49:39.000 182 33721.16 65.07 17094.28 88888.00 2015-07-01 07:49:40.000 182 33721.16 65.09 17094.29 37806.53 2015-07-01 07:49:41.000 182 33721.14 65.15 17094.29 88888.00 2015-07-01 07:49:42.000 182 33721.16 65.15 17094.27 88888.00 2015-07-01 07:49:43.000 182 33721.17 65.14 17094.28 88888.00 2015-07-01 07:49:44.000 182 33721.18 65.13 17094.25 88888.00 2015-07-01 07:49:45.000 182 33721.16 65.11 17094.23 37806.54 2015-07-01 07:49:46.000 182 33721.15 65.06 17094.28 88888.00 2015-07-01 07:49:47.000 182 33721.15 65.07 17094.29 88888.00 2015-07-01 07:49:48.000 182 33721.16 65.08 17094.29 88888.00 2015-07-01 07:49:49.000 182 33721.16 65.12 17094.30 88888.00 2015-07-01 07:49:50.000 182 33721.20 65.15 17094.34 37806.46 2015-07-01 07:49:51.000 182 33721.20 65.12 17094.36 88888.00 2015-07-01 07:49:52.000 182 33721.23 65.12 17094.29 88888.00 2015-07-01 07:49:53.000 182 33721.21 65.10 17094.28 88888.00 2015-07-01 07:49:54.000 182 33721.22 65.09 17094.28 88888.00 2015-07-01 07:49:55.000 182 33721.23 65.07 17094.27 37806.61 2015-07-01 07:49:56.000 182 33721.24 65.09 17094.25 88888.00 2015-07-01 07:49:57.000 182 33721.22 65.14 17094.25 88888.00 2015-07-01 07:49:58.000 182 33721.23 65.17 17094.26 88888.00 2015-07-01 07:49:59.000 182 33721.24 65.14 17094.22 88888.00 2015-07-01 07:50:00.000 182 33721.25 65.12 17094.18 37806.54 2015-07-01 07:50:01.000 182 33721.24 65.10 17094.21 88888.00 2015-07-01 07:50:02.000 182 33721.27 65.14 17094.26 88888.00 2015-07-01 07:50:03.000 182 33721.27 65.11 17094.29 88888.00 2015-07-01 07:50:04.000 182 33721.26 65.09 17094.28 88888.00 2015-07-01 07:50:05.000 182 33721.24 65.12 17094.30 37806.60 2015-07-01 07:50:06.000 182 33721.28 65.10 17094.30 88888.00 2015-07-01 07:50:07.000 182 33721.29 65.08 17094.27 88888.00 2015-07-01 07:50:08.000 182 33721.28 65.08 17094.24 88888.00 2015-07-01 07:50:09.000 182 33721.25 65.07 17094.21 88888.00 2015-07-01 07:50:10.000 182 33721.27 65.08 17094.20 37806.53 2015-07-01 07:50:11.000 182 33721.32 65.13 17094.23 88888.00 2015-07-01 07:50:12.000 182 33721.33 65.14 17094.24 88888.00 2015-07-01 07:50:13.000 182 33721.32 65.11 17094.25 88888.00 2015-07-01 07:50:14.000 182 33721.32 65.11 17094.26 88888.00 2015-07-01 07:50:15.000 182 33721.29 65.09 17094.30 37806.61 2015-07-01 07:50:16.000 182 33721.29 65.04 17094.32 88888.00 2015-07-01 07:50:17.000 182 33721.29 65.03 17094.30 88888.00 2015-07-01 07:50:18.000 182 33721.30 65.04 17094.27 88888.00 2015-07-01 07:50:19.000 182 33721.31 65.10 17094.31 88888.00 2015-07-01 07:50:20.000 182 33721.31 65.11 17094.27 37806.65 2015-07-01 07:50:21.000 182 33721.33 65.10 17094.26 88888.00 2015-07-01 07:50:22.000 182 33721.34 65.10 17094.26 88888.00 2015-07-01 07:50:23.000 182 33721.37 65.04 17094.26 88888.00 2015-07-01 07:50:24.000 182 33721.38 65.02 17094.25 88888.00 2015-07-01 07:50:25.000 182 33721.42 65.00 17094.24 37806.71 2015-07-01 07:50:26.000 182 33721.38 65.00 17094.22 88888.00 2015-07-01 07:50:27.000 182 33721.39 64.99 17094.25 88888.00 2015-07-01 07:50:28.000 182 33721.38 65.03 17094.26 88888.00 2015-07-01 07:50:29.000 182 33721.38 65.06 17094.24 88888.00 2015-07-01 07:50:30.000 182 33721.36 65.03 17094.23 37806.58 2015-07-01 07:50:31.000 182 33721.31 65.06 17094.22 88888.00 2015-07-01 07:50:32.000 182 33721.36 65.07 17094.18 88888.00 2015-07-01 07:50:33.000 182 33721.37 65.09 17094.19 88888.00 2015-07-01 07:50:34.000 182 33721.39 65.13 17094.22 88888.00 2015-07-01 07:50:35.000 182 33721.36 65.12 17094.23 37806.66 2015-07-01 07:50:36.000 182 33721.41 65.11 17094.23 88888.00 2015-07-01 07:50:37.000 182 33721.39 65.11 17094.23 88888.00 2015-07-01 07:50:38.000 182 33721.36 65.15 17094.26 88888.00 2015-07-01 07:50:39.000 182 33721.35 65.15 17094.21 88888.00 2015-07-01 07:50:40.000 182 33721.32 65.16 17094.23 37806.66 2015-07-01 07:50:41.000 182 33721.35 65.14 17094.21 88888.00 2015-07-01 07:50:42.000 182 33721.32 65.15 17094.22 88888.00 2015-07-01 07:50:43.000 182 33721.32 65.16 17094.24 88888.00 2015-07-01 07:50:44.000 182 33721.34 65.17 17094.21 88888.00 2015-07-01 07:50:45.000 182 33721.37 65.12 17094.18 37806.61 2015-07-01 07:50:46.000 182 33721.37 65.12 17094.20 88888.00 2015-07-01 07:50:47.000 182 33721.38 65.14 17094.22 88888.00 2015-07-01 07:50:48.000 182 33721.35 65.14 17094.23 88888.00 2015-07-01 07:50:49.000 182 33721.35 65.13 17094.20 88888.00 2015-07-01 07:50:50.000 182 33721.38 65.14 17094.19 37806.57 2015-07-01 07:50:51.000 182 33721.37 65.09 17094.21 88888.00 2015-07-01 07:50:52.000 182 33721.36 65.08 17094.24 88888.00 2015-07-01 07:50:53.000 182 33721.36 65.13 17094.23 88888.00 2015-07-01 07:50:54.000 182 33721.35 65.16 17094.22 88888.00 2015-07-01 07:50:55.000 182 33721.33 65.18 17094.21 37806.62 2015-07-01 07:50:56.000 182 33721.36 65.14 17094.22 88888.00 2015-07-01 07:50:57.000 182 33721.40 65.13 17094.20 88888.00 2015-07-01 07:50:58.000 182 33721.41 65.13 17094.20 88888.00 2015-07-01 07:50:59.000 182 33721.40 65.14 17094.23 88888.00 2015-07-01 07:51:00.000 182 33721.37 65.16 17094.19 37806.65 2015-07-01 07:51:01.000 182 33721.41 65.12 17094.19 88888.00 2015-07-01 07:51:02.000 182 33721.39 65.14 17094.20 88888.00 2015-07-01 07:51:03.000 182 33721.38 65.18 17094.18 88888.00 2015-07-01 07:51:04.000 182 33721.36 65.17 17094.17 88888.00 2015-07-01 07:51:05.000 182 33721.36 65.17 17094.17 37806.63 2015-07-01 07:51:06.000 182 33721.40 65.17 17094.20 88888.00 2015-07-01 07:51:07.000 182 33721.41 65.16 17094.15 88888.00 2015-07-01 07:51:08.000 182 33721.40 65.17 17094.17 88888.00 2015-07-01 07:51:09.000 182 33721.36 65.17 17094.19 88888.00 2015-07-01 07:51:10.000 182 33721.38 65.20 17094.22 37806.64 2015-07-01 07:51:11.000 182 33721.39 65.17 17094.24 88888.00 2015-07-01 07:51:12.000 182 33721.38 65.16 17094.24 88888.00 2015-07-01 07:51:13.000 182 33721.39 65.13 17094.23 88888.00 2015-07-01 07:51:14.000 182 33721.35 65.14 17094.21 88888.00 2015-07-01 07:51:15.000 182 33721.33 65.13 17094.21 37806.64 2015-07-01 07:51:16.000 182 33721.30 65.14 17094.21 88888.00 2015-07-01 07:51:17.000 182 33721.29 65.15 17094.21 88888.00 2015-07-01 07:51:18.000 182 33721.30 65.16 17094.22 88888.00 2015-07-01 07:51:19.000 182 33721.26 65.14 17094.18 88888.00 2015-07-01 07:51:20.000 182 33721.27 65.14 17094.14 37806.62 2015-07-01 07:51:21.000 182 33721.27 65.11 17094.15 88888.00 2015-07-01 07:51:22.000 182 33721.29 65.09 17094.17 88888.00 2015-07-01 07:51:23.000 182 33721.31 65.09 17094.15 88888.00 2015-07-01 07:51:24.000 182 33721.32 65.12 17094.12 88888.00 2015-07-01 07:51:25.000 182 33721.32 65.13 17094.11 37806.58 2015-07-01 07:51:26.000 182 33721.32 65.09 17094.12 88888.00 2015-07-01 07:51:27.000 182 33721.30 65.09 17094.10 88888.00 2015-07-01 07:51:28.000 182 33721.30 65.07 17094.14 88888.00 2015-07-01 07:51:29.000 182 33721.25 65.11 17094.12 88888.00 2015-07-01 07:51:30.000 182 33721.24 65.12 17094.13 37806.57 2015-07-01 07:51:31.000 182 33721.31 65.16 17094.18 88888.00 2015-07-01 07:51:32.000 182 33721.32 65.17 17094.18 88888.00 2015-07-01 07:51:33.000 182 33721.28 65.14 17094.18 88888.00 2015-07-01 07:51:34.000 182 33721.25 65.20 17094.17 88888.00 2015-07-01 07:51:35.000 182 33721.25 65.16 17094.17 37806.63 2015-07-01 07:51:36.000 182 33721.31 65.18 17094.17 88888.00 2015-07-01 07:51:37.000 182 33721.36 65.17 17094.14 88888.00 2015-07-01 07:51:38.000 182 33721.32 65.17 17094.15 88888.00 2015-07-01 07:51:39.000 182 33721.28 65.12 17094.16 88888.00 2015-07-01 07:51:40.000 182 33721.30 65.10 17094.15 37806.57 2015-07-01 07:51:41.000 182 33721.31 65.10 17094.15 88888.00 2015-07-01 07:51:42.000 182 33721.33 65.12 17094.16 88888.00 2015-07-01 07:51:43.000 182 33721.31 65.12 17094.16 88888.00 2015-07-01 07:51:44.000 182 33721.29 65.17 17094.16 88888.00 2015-07-01 07:51:45.000 182 33721.25 65.14 17094.15 37806.57 2015-07-01 07:51:46.000 182 33721.26 65.13 17094.12 88888.00 2015-07-01 07:51:47.000 182 33721.24 65.12 17094.15 88888.00 2015-07-01 07:51:48.000 182 33721.23 65.14 17094.16 88888.00 2015-07-01 07:51:49.000 182 33721.25 65.13 17094.22 88888.00 2015-07-01 07:51:50.000 182 33721.25 65.13 17094.24 37806.50 2015-07-01 07:51:51.000 182 33721.27 65.13 17094.22 88888.00 2015-07-01 07:51:52.000 182 33721.27 65.13 17094.19 88888.00 2015-07-01 07:51:53.000 182 33721.27 65.15 17094.21 88888.00 2015-07-01 07:51:54.000 182 33721.28 65.14 17094.19 88888.00 2015-07-01 07:51:55.000 182 33721.26 65.13 17094.15 37806.56 2015-07-01 07:51:56.000 182 33721.25 65.13 17094.15 88888.00 2015-07-01 07:51:57.000 182 33721.29 65.16 17094.19 88888.00 2015-07-01 07:51:58.000 182 33721.31 65.15 17094.20 88888.00 2015-07-01 07:51:59.000 182 33721.31 65.16 17094.16 88888.00 2015-07-01 07:52:00.000 182 33721.29 65.18 17094.16 37806.56 2015-07-01 07:52:01.000 182 33721.26 65.20 17094.17 88888.00 2015-07-01 07:52:02.000 182 33721.27 65.19 17094.15 88888.00 2015-07-01 07:52:03.000 182 33721.26 65.20 17094.14 88888.00 2015-07-01 07:52:04.000 182 33721.26 65.15 17094.16 88888.00 2015-07-01 07:52:05.000 182 33721.28 65.11 17094.17 37806.57 2015-07-01 07:52:06.000 182 33721.33 65.16 17094.19 88888.00 2015-07-01 07:52:07.000 182 33721.35 65.17 17094.20 88888.00 2015-07-01 07:52:08.000 182 33721.37 65.13 17094.21 88888.00 2015-07-01 07:52:09.000 182 33721.34 65.12 17094.18 88888.00 2015-07-01 07:52:10.000 182 33721.28 65.15 17094.16 37806.47 2015-07-01 07:52:11.000 182 33721.30 65.14 17094.15 88888.00 2015-07-01 07:52:12.000 182 33721.33 65.18 17094.16 88888.00 2015-07-01 07:52:13.000 182 33721.32 65.15 17094.23 88888.00 2015-07-01 07:52:14.000 182 33721.31 65.14 17094.26 88888.00 2015-07-01 07:52:15.000 182 33721.33 65.13 17094.26 37806.53 2015-07-01 07:52:16.000 182 33721.35 65.18 17094.19 88888.00 2015-07-01 07:52:17.000 182 33721.37 65.19 17094.16 88888.00 2015-07-01 07:52:18.000 182 33721.37 65.14 17094.15 88888.00 2015-07-01 07:52:19.000 182 33721.37 65.18 17094.14 88888.00 2015-07-01 07:52:20.000 182 33721.33 65.24 17094.12 37806.56 2015-07-01 07:52:21.000 182 33721.32 65.20 17094.11 88888.00 2015-07-01 07:52:22.000 182 33721.31 65.21 17094.11 88888.00 2015-07-01 07:52:23.000 182 33721.31 65.22 17094.15 88888.00 2015-07-01 07:52:24.000 182 33721.34 65.23 17094.20 88888.00 2015-07-01 07:52:25.000 182 33721.36 65.23 17094.18 37806.51 2015-07-01 07:52:26.000 182 33721.32 65.24 17094.15 88888.00 2015-07-01 07:52:27.000 182 33721.34 65.24 17094.13 88888.00 2015-07-01 07:52:28.000 182 33721.32 65.20 17094.14 88888.00 2015-07-01 07:52:29.000 182 33721.32 65.23 17094.14 88888.00 2015-07-01 07:52:30.000 182 33721.35 65.25 17094.16 37806.48 2015-07-01 07:52:31.000 182 33721.34 65.23 17094.17 88888.00 2015-07-01 07:52:32.000 182 33721.32 65.21 17094.18 88888.00 2015-07-01 07:52:33.000 182 33721.27 65.21 17094.17 88888.00 2015-07-01 07:52:34.000 182 33721.25 65.23 17094.19 88888.00 2015-07-01 07:52:35.000 182 33721.23 65.21 17094.17 37806.52 2015-07-01 07:52:36.000 182 33721.20 65.17 17094.21 88888.00 2015-07-01 07:52:37.000 182 33721.20 65.18 17094.22 88888.00 2015-07-01 07:52:38.000 182 33721.23 65.18 17094.22 88888.00 2015-07-01 07:52:39.000 182 33721.23 65.14 17094.20 88888.00 2015-07-01 07:52:40.000 182 33721.23 65.18 17094.20 37806.51 2015-07-01 07:52:41.000 182 33721.23 65.18 17094.13 88888.00 2015-07-01 07:52:42.000 182 33721.23 65.15 17094.16 88888.00 2015-07-01 07:52:43.000 182 33721.21 65.12 17094.16 88888.00 2015-07-01 07:52:44.000 182 33721.26 65.11 17094.19 88888.00 2015-07-01 07:52:45.000 182 33721.24 65.08 17094.20 37806.51 2015-07-01 07:52:46.000 182 33721.23 65.10 17094.23 88888.00 2015-07-01 07:52:47.000 182 33721.25 65.14 17094.22 88888.00 2015-07-01 07:52:48.000 182 33721.23 65.16 17094.22 88888.00 2015-07-01 07:52:49.000 182 33721.19 65.12 17094.21 88888.00 2015-07-01 07:52:50.000 182 33721.18 65.09 17094.20 37806.49 2015-07-01 07:52:51.000 182 33721.20 65.05 17094.18 88888.00 2015-07-01 07:52:52.000 182 33721.23 65.08 17094.22 88888.00 2015-07-01 07:52:53.000 182 33721.24 65.08 17094.19 88888.00 2015-07-01 07:52:54.000 182 33721.23 65.14 17094.17 88888.00 2015-07-01 07:52:55.000 182 33721.20 65.14 17094.15 37806.49 2015-07-01 07:52:56.000 182 33721.23 65.11 17094.14 88888.00 2015-07-01 07:52:57.000 182 33721.26 65.10 17094.15 88888.00 2015-07-01 07:52:58.000 182 33721.26 65.11 17094.15 88888.00 2015-07-01 07:52:59.000 182 33721.24 65.13 17094.15 88888.00 2015-07-01 07:53:00.000 182 33721.25 65.15 17094.14 37806.50 2015-07-01 07:53:01.000 182 33721.27 65.15 17094.13 88888.00 2015-07-01 07:53:02.000 182 33721.27 65.14 17094.14 88888.00 2015-07-01 07:53:03.000 182 33721.31 65.17 17094.16 88888.00 2015-07-01 07:53:04.000 182 33721.28 65.17 17094.14 88888.00 2015-07-01 07:53:05.000 182 33721.27 65.15 17094.17 37806.51 2015-07-01 07:53:06.000 182 33721.25 65.13 17094.15 88888.00 2015-07-01 07:53:07.000 182 33721.26 65.11 17094.10 88888.00 2015-07-01 07:53:08.000 182 33721.29 65.11 17094.11 88888.00 2015-07-01 07:53:09.000 182 33721.28 65.12 17094.12 88888.00 2015-07-01 07:53:10.000 182 33721.25 65.13 17094.09 37806.45 2015-07-01 07:53:11.000 182 33721.26 65.12 17094.06 88888.00 2015-07-01 07:53:12.000 182 33721.24 65.10 17094.07 88888.00 2015-07-01 07:53:13.000 182 33721.24 65.09 17094.05 88888.00 2015-07-01 07:53:14.000 182 33721.24 65.12 17094.06 88888.00 2015-07-01 07:53:15.000 182 33721.23 65.14 17094.09 37806.54 2015-07-01 07:53:16.000 182 33721.26 65.12 17094.09 88888.00 2015-07-01 07:53:17.000 182 33721.32 65.19 17094.10 88888.00 2015-07-01 07:53:18.000 182 33721.29 65.19 17094.06 88888.00 2015-07-01 07:53:19.000 182 33721.24 65.18 17094.06 88888.00 2015-07-01 07:53:20.000 182 33721.27 65.18 17094.06 37806.57 2015-07-01 07:53:21.000 182 33721.27 65.18 17094.04 88888.00 2015-07-01 07:53:22.000 182 33721.31 65.12 17094.05 88888.00 2015-07-01 07:53:23.000 182 33721.26 65.09 17094.06 88888.00 2015-07-01 07:53:24.000 182 33721.27 65.10 17094.01 88888.00 2015-07-01 07:53:25.000 182 33721.29 65.09 17094.02 37806.55 2015-07-01 07:53:26.000 182 33721.28 65.12 17094.03 88888.00 2015-07-01 07:53:27.000 182 33721.30 65.12 17094.04 88888.00 2015-07-01 07:53:28.000 182 33721.29 65.18 17094.03 88888.00 2015-07-01 07:53:29.000 182 33721.29 65.14 17094.03 88888.00 2015-07-01 07:53:30.000 182 33721.29 65.10 17094.03 37806.55 2015-07-01 07:53:31.000 182 33721.31 65.08 17094.00 88888.00 2015-07-01 07:53:32.000 182 33721.28 65.08 17094.00 88888.00 2015-07-01 07:53:33.000 182 33721.27 65.12 17093.99 88888.00 2015-07-01 07:53:34.000 182 33721.30 65.10 17093.99 88888.00 2015-07-01 07:53:35.000 182 33721.31 65.14 17094.02 37806.48 2015-07-01 07:53:36.000 182 33721.30 65.13 17093.99 88888.00 2015-07-01 07:53:37.000 182 33721.28 65.13 17094.04 88888.00 2015-07-01 07:53:38.000 182 33721.28 65.13 17094.03 88888.00 2015-07-01 07:53:39.000 182 33721.24 65.11 17094.04 88888.00 2015-07-01 07:53:40.000 182 33721.24 65.06 17094.04 37806.52 2015-07-01 07:53:41.000 182 33721.25 65.07 17093.99 88888.00 2015-07-01 07:53:42.000 182 33721.29 65.10 17093.96 88888.00 2015-07-01 07:53:43.000 182 33721.29 65.10 17093.99 88888.00 2015-07-01 07:53:44.000 182 33721.28 65.10 17094.00 88888.00 2015-07-01 07:53:45.000 182 33721.24 65.07 17094.00 37806.51 2015-07-01 07:53:46.000 182 33721.26 65.07 17093.99 88888.00 2015-07-01 07:53:47.000 182 33721.27 65.05 17093.98 88888.00 2015-07-01 07:53:48.000 182 33721.22 65.03 17094.00 88888.00 2015-07-01 07:53:49.000 182 33721.21 65.07 17093.99 88888.00 2015-07-01 07:53:50.000 182 33721.20 65.07 17094.01 37806.47 2015-07-01 07:53:51.000 182 33721.22 65.05 17093.97 88888.00 2015-07-01 07:53:52.000 182 33721.21 65.10 17094.02 88888.00 2015-07-01 07:53:53.000 182 33721.25 65.07 17094.04 88888.00 2015-07-01 07:53:54.000 182 33721.26 65.03 17094.03 88888.00 2015-07-01 07:53:55.000 182 33721.25 65.00 17094.03 37806.50 2015-07-01 07:53:56.000 182 33721.23 65.01 17094.03 88888.00 2015-07-01 07:53:57.000 182 33721.21 64.98 17094.03 88888.00 2015-07-01 07:53:58.000 182 33721.24 64.93 17094.02 88888.00 2015-07-01 07:53:59.000 182 33721.27 64.91 17094.02 88888.00 2015-07-01 07:54:00.000 182 33721.24 64.91 17094.02 37806.49 2015-07-01 07:54:01.000 182 33721.19 64.94 17094.06 88888.00 2015-07-01 07:54:02.000 182 33721.23 64.94 17094.07 88888.00 2015-07-01 07:54:03.000 182 33721.24 64.95 17094.07 88888.00 2015-07-01 07:54:04.000 182 33721.21 64.95 17094.02 88888.00 2015-07-01 07:54:05.000 182 33721.21 64.98 17094.03 37806.49 2015-07-01 07:54:06.000 182 33721.21 64.96 17094.04 88888.00 2015-07-01 07:54:07.000 182 33721.19 64.93 17094.02 88888.00 2015-07-01 07:54:08.000 182 33721.21 64.91 17093.99 88888.00 2015-07-01 07:54:09.000 182 33721.21 64.88 17094.03 88888.00 2015-07-01 07:54:10.000 182 33721.22 64.86 17093.96 37806.53 2015-07-01 07:54:11.000 182 33721.21 64.87 17093.98 88888.00 2015-07-01 07:54:12.000 182 33721.22 64.86 17094.03 88888.00 2015-07-01 07:54:13.000 182 33721.23 64.92 17094.04 88888.00 2015-07-01 07:54:14.000 182 33721.23 64.86 17093.99 88888.00 2015-07-01 07:54:15.000 182 33721.24 64.85 17093.98 37806.38 2015-07-01 07:54:16.000 182 33721.25 64.86 17094.00 88888.00 2015-07-01 07:54:17.000 182 33721.25 64.84 17094.04 88888.00 2015-07-01 07:54:18.000 182 33721.26 64.86 17094.08 88888.00 2015-07-01 07:54:19.000 182 33721.23 64.86 17094.08 88888.00 2015-07-01 07:54:20.000 182 33721.21 64.82 17094.07 37806.50 2015-07-01 07:54:21.000 182 33721.18 64.86 17094.10 88888.00 2015-07-01 07:54:22.000 182 33721.17 64.88 17094.12 88888.00 2015-07-01 07:54:23.000 182 33721.20 64.88 17094.08 88888.00 2015-07-01 07:54:24.000 182 33721.21 64.79 17094.09 88888.00 2015-07-01 07:54:25.000 182 33721.21 64.78 17094.10 37806.53 2015-07-01 07:54:26.000 182 33721.23 64.79 17094.08 88888.00 2015-07-01 07:54:27.000 182 33721.17 64.73 17094.10 88888.00 2015-07-01 07:54:28.000 182 33721.14 64.65 17094.09 88888.00 2015-07-01 07:54:29.000 182 33721.13 64.62 17094.07 88888.00 2015-07-01 07:54:30.000 182 33721.12 64.63 17094.10 37806.40 2015-07-01 07:54:31.000 182 33721.12 64.61 17094.08 88888.00 2015-07-01 07:54:32.000 182 33721.14 64.64 17094.08 88888.00 2015-07-01 07:54:33.000 182 33721.18 64.58 17094.12 88888.00 2015-07-01 07:54:34.000 182 33721.24 64.55 17094.10 88888.00 2015-07-01 07:54:35.000 182 33721.22 64.54 17094.10 37806.51 2015-07-01 07:54:36.000 182 33721.18 64.52 17094.11 88888.00 2015-07-01 07:54:37.000 182 33721.19 64.52 17094.09 88888.00 2015-07-01 07:54:38.000 182 33721.16 64.52 17094.10 88888.00 2015-07-01 07:54:39.000 182 33721.19 64.54 17094.07 88888.00 2015-07-01 07:54:40.000 182 33721.17 64.56 17094.07 37806.39 2015-07-01 07:54:41.000 182 33721.17 64.49 17094.08 88888.00 2015-07-01 07:54:42.000 182 33721.13 64.46 17094.09 88888.00 2015-07-01 07:54:43.000 182 33721.11 64.47 17094.11 88888.00 2015-07-01 07:54:44.000 182 33721.13 64.48 17094.05 88888.00 2015-07-01 07:54:45.000 182 33721.09 64.44 17094.02 37806.41 2015-07-01 07:54:46.000 182 33721.07 64.48 17094.06 88888.00 2015-07-01 07:54:47.000 182 33721.07 64.51 17094.07 88888.00 2015-07-01 07:54:48.000 182 33721.13 64.47 17094.07 88888.00 2015-07-01 07:54:49.000 182 33721.14 64.45 17094.10 88888.00 2015-07-01 07:54:50.000 182 33721.14 64.47 17094.09 37806.40 2015-07-01 07:54:51.000 182 33721.11 64.46 17094.08 88888.00 2015-07-01 07:54:52.000 182 33721.14 64.47 17094.11 88888.00 2015-07-01 07:54:53.000 182 33721.12 64.43 17094.10 88888.00 2015-07-01 07:54:54.000 182 33721.12 64.42 17094.03 88888.00 2015-07-01 07:54:55.000 182 33721.14 64.44 17094.03 37806.31 2015-07-01 07:54:56.000 182 33721.13 64.48 17094.05 88888.00 2015-07-01 07:54:57.000 182 33721.13 64.45 17094.06 88888.00 2015-07-01 07:54:58.000 182 33721.15 64.44 17094.06 88888.00 2015-07-01 07:54:59.000 182 33721.14 64.45 17094.02 88888.00 2015-07-01 07:55:00.000 182 33721.16 64.41 17094.07 37806.46 2015-07-01 07:55:01.000 182 33721.15 64.40 17094.06 88888.00 2015-07-01 07:55:02.000 182 33721.16 64.43 17094.05 88888.00 2015-07-01 07:55:03.000 182 33721.17 64.41 17094.06 88888.00 2015-07-01 07:55:04.000 182 33721.18 64.41 17094.07 88888.00 2015-07-01 07:55:05.000 182 33721.13 64.39 17094.08 37806.45 2015-07-01 07:55:06.000 182 33721.15 64.37 17094.08 88888.00 2015-07-01 07:55:07.000 182 33721.18 64.36 17094.04 88888.00 2015-07-01 07:55:08.000 182 33721.16 64.40 17094.06 88888.00 2015-07-01 07:55:09.000 182 33721.12 64.36 17094.10 88888.00 2015-07-01 07:55:10.000 182 33721.14 64.33 17094.13 37806.34 2015-07-01 07:55:11.000 182 33721.16 64.35 17094.07 88888.00 2015-07-01 07:55:12.000 182 33721.15 64.41 17094.08 88888.00 2015-07-01 07:55:13.000 182 33721.14 64.44 17094.10 88888.00 2015-07-01 07:55:14.000 182 33721.18 64.44 17094.09 88888.00 2015-07-01 07:55:15.000 182 33721.16 64.47 17094.09 37806.33 2015-07-01 07:55:16.000 182 33721.09 64.46 17094.06 88888.00 2015-07-01 07:55:17.000 182 33721.05 64.46 17094.03 88888.00 2015-07-01 07:55:18.000 182 33721.04 64.46 17094.06 88888.00 2015-07-01 07:55:19.000 182 33721.05 64.44 17094.12 88888.00 2015-07-01 07:55:20.000 182 33721.05 64.42 17094.10 37806.33 2015-07-01 07:55:21.000 182 33721.06 64.42 17094.08 88888.00 2015-07-01 07:55:22.000 182 33721.06 64.41 17094.08 88888.00 2015-07-01 07:55:23.000 182 33721.10 64.39 17094.05 88888.00 2015-07-01 07:55:24.000 182 33721.11 64.39 17094.03 88888.00 2015-07-01 07:55:25.000 182 33721.08 64.40 17094.03 37806.32 2015-07-01 07:55:26.000 182 33721.05 64.37 17094.06 88888.00 2015-07-01 07:55:27.000 182 33721.04 64.38 17094.07 88888.00 2015-07-01 07:55:28.000 182 33721.03 64.40 17094.05 88888.00 2015-07-01 07:55:29.000 182 33720.99 64.35 17094.09 88888.00 2015-07-01 07:55:30.000 182 33721.00 64.37 17094.10 37806.32 2015-07-01 07:55:31.000 182 33721.02 64.39 17094.09 88888.00 2015-07-01 07:55:32.000 182 33721.03 64.40 17094.10 88888.00 2015-07-01 07:55:33.000 182 33721.00 64.39 17094.10 88888.00 2015-07-01 07:55:34.000 182 33720.99 64.38 17094.08 88888.00 2015-07-01 07:55:35.000 182 33720.98 64.36 17094.08 37806.16 2015-07-01 07:55:36.000 182 33720.97 64.38 17094.10 88888.00 2015-07-01 07:55:37.000 182 33720.99 64.37 17094.07 88888.00 2015-07-01 07:55:38.000 182 33720.97 64.34 17094.09 88888.00 2015-07-01 07:55:39.000 182 33720.95 64.35 17094.10 88888.00 2015-07-01 07:55:40.000 182 33720.97 64.33 17094.13 37806.28 2015-07-01 07:55:41.000 182 33720.94 64.28 17094.08 88888.00 2015-07-01 07:55:42.000 182 33720.95 64.32 17094.04 88888.00 2015-07-01 07:55:43.000 182 33720.99 64.33 17094.05 88888.00 2015-07-01 07:55:44.000 182 33720.99 64.36 17094.10 88888.00 2015-07-01 07:55:45.000 182 33720.97 64.34 17094.09 37806.26 2015-07-01 07:55:46.000 182 33720.96 64.28 17094.10 88888.00 2015-07-01 07:55:47.000 182 33720.92 64.29 17094.11 88888.00 2015-07-01 07:55:48.000 182 33720.91 64.36 17094.09 88888.00 2015-07-01 07:55:49.000 182 33720.87 64.38 17094.06 88888.00 2015-07-01 07:55:50.000 182 33720.89 64.33 17094.04 37806.22 2015-07-01 07:55:51.000 182 33720.91 64.32 17094.01 88888.00 2015-07-01 07:55:52.000 182 33720.92 64.30 17094.04 88888.00 2015-07-01 07:55:53.000 182 33720.91 64.27 17094.06 88888.00 2015-07-01 07:55:54.000 182 33720.91 64.27 17094.08 88888.00 2015-07-01 07:55:55.000 182 33720.92 64.29 17094.06 37806.15 2015-07-01 07:55:56.000 182 33720.96 64.27 17094.05 88888.00 2015-07-01 07:55:57.000 182 33720.97 64.32 17094.08 88888.00 2015-07-01 07:55:58.000 182 33720.93 64.34 17094.07 88888.00 2015-07-01 07:55:59.000 182 33721.00 64.35 17094.05 88888.00 2015-07-01 07:56:00.000 182 33720.98 64.33 17094.05 37806.24 2015-07-01 07:56:01.000 182 33720.97 64.28 17094.05 88888.00 2015-07-01 07:56:02.000 182 33720.96 64.27 17094.03 88888.00 2015-07-01 07:56:03.000 182 33720.94 64.27 17094.04 88888.00 2015-07-01 07:56:04.000 182 33720.97 64.30 17094.00 88888.00 2015-07-01 07:56:05.000 182 33720.98 64.33 17094.00 37806.32 2015-07-01 07:56:06.000 182 33720.98 64.32 17094.06 88888.00 2015-07-01 07:56:07.000 182 33721.01 64.32 17094.07 88888.00 2015-07-01 07:56:08.000 182 33720.96 64.35 17094.06 88888.00 2015-07-01 07:56:09.000 182 33720.99 64.36 17094.02 88888.00 2015-07-01 07:56:10.000 182 33720.99 64.36 17093.99 37806.29 2015-07-01 07:56:11.000 182 33720.94 64.37 17094.02 88888.00 2015-07-01 07:56:12.000 182 33720.97 64.37 17094.04 88888.00 2015-07-01 07:56:13.000 182 33720.98 64.41 17094.03 88888.00 2015-07-01 07:56:14.000 182 33720.97 64.41 17094.04 88888.00 2015-07-01 07:56:15.000 182 33720.93 64.46 17094.07 37806.16 2015-07-01 07:56:16.000 182 33720.89 64.46 17094.04 88888.00 2015-07-01 07:56:17.000 182 33720.92 64.47 17094.04 88888.00 2015-07-01 07:56:18.000 182 33720.92 64.45 17094.08 88888.00 2015-07-01 07:56:19.000 182 33720.91 64.43 17094.05 88888.00 2015-07-01 07:56:20.000 182 33720.90 64.44 17094.09 37806.23 2015-07-01 07:56:21.000 182 33720.96 64.45 17094.16 88888.00 2015-07-01 07:56:22.000 182 33720.98 64.45 17094.11 88888.00 2015-07-01 07:56:23.000 182 33720.99 64.47 17094.13 88888.00 2015-07-01 07:56:24.000 182 33721.02 64.45 17094.15 88888.00 2015-07-01 07:56:25.000 182 33721.01 64.44 17094.15 37806.11 2015-07-01 07:56:26.000 182 33720.99 64.42 17094.13 88888.00 2015-07-01 07:56:27.000 182 33720.93 64.45 17094.12 88888.00 2015-07-01 07:56:28.000 182 33720.93 64.41 17094.12 88888.00 2015-07-01 07:56:29.000 182 33720.90 64.41 17094.11 88888.00 2015-07-01 07:56:30.000 182 33720.91 64.41 17094.12 37806.14 2015-07-01 07:56:31.000 182 33720.90 64.37 17094.05 88888.00 2015-07-01 07:56:32.000 182 33720.94 64.37 17094.06 88888.00 2015-07-01 07:56:33.000 182 33720.97 64.34 17094.08 88888.00 2015-07-01 07:56:34.000 182 33720.95 64.38 17094.10 88888.00 2015-07-01 07:56:35.000 182 33720.92 64.39 17094.08 37806.11 2015-07-01 07:56:36.000 182 33720.93 64.33 17094.07 88888.00 2015-07-01 07:56:37.000 182 33720.94 64.28 17094.05 88888.00 2015-07-01 07:56:38.000 182 33720.96 64.27 17094.07 88888.00 2015-07-01 07:56:39.000 182 33720.95 64.23 17094.07 88888.00 2015-07-01 07:56:40.000 182 33720.93 64.23 17094.08 37806.22 2015-07-01 07:56:41.000 182 33720.96 64.26 17094.09 88888.00 2015-07-01 07:56:42.000 182 33720.92 64.23 17094.04 88888.00 2015-07-01 07:56:43.000 182 33720.91 64.28 17094.04 88888.00 2015-07-01 07:56:44.000 182 33720.92 64.24 17094.03 88888.00 2015-07-01 07:56:45.000 182 33720.94 64.32 17094.02 37806.24 2015-07-01 07:56:46.000 182 33720.89 64.31 17094.07 88888.00 2015-07-01 07:56:47.000 182 33720.90 64.27 17094.08 88888.00 2015-07-01 07:56:48.000 182 33720.92 64.28 17094.07 88888.00 2015-07-01 07:56:49.000 182 33720.90 64.29 17094.06 88888.00 2015-07-01 07:56:50.000 182 33720.91 64.30 17094.08 37806.07 2015-07-01 07:56:51.000 182 33720.92 64.32 17094.12 88888.00 2015-07-01 07:56:52.000 182 33720.91 64.30 17094.11 88888.00 2015-07-01 07:56:53.000 182 33720.88 64.23 17094.07 88888.00 2015-07-01 07:56:54.000 182 33720.89 64.23 17094.08 88888.00 2015-07-01 07:56:55.000 182 33720.89 64.23 17094.06 37806.19 2015-07-01 07:56:56.000 182 33720.89 64.24 17094.05 88888.00 2015-07-01 07:56:57.000 182 33720.89 64.29 17094.02 88888.00 2015-07-01 07:56:58.000 182 33720.91 64.30 17094.02 88888.00 2015-07-01 07:56:59.000 182 33720.90 64.30 17093.98 88888.00 2015-07-01 07:57:00.000 182 33720.87 64.23 17093.97 37806.12 2015-07-01 07:57:01.000 182 33720.85 64.20 17094.00 88888.00 2015-07-01 07:57:02.000 182 33720.91 64.24 17094.01 88888.00 2015-07-01 07:57:03.000 182 33720.86 64.18 17094.02 88888.00 2015-07-01 07:57:04.000 182 33720.88 64.20 17094.03 88888.00 2015-07-01 07:57:05.000 182 33720.84 64.20 17094.02 37806.12 2015-07-01 07:57:06.000 182 33720.84 64.25 17093.96 88888.00 2015-07-01 07:57:07.000 182 33720.82 64.28 17093.94 88888.00 2015-07-01 07:57:08.000 182 33720.81 64.27 17093.96 88888.00 2015-07-01 07:57:09.000 182 33720.84 64.29 17093.98 88888.00 2015-07-01 07:57:10.000 182 33720.86 64.31 17093.95 37806.06 2015-07-01 07:57:11.000 182 33720.78 64.31 17093.95 88888.00 2015-07-01 07:57:12.000 182 33720.79 64.29 17093.93 88888.00 2015-07-01 07:57:13.000 182 33720.78 64.32 17093.96 88888.00 2015-07-01 07:57:14.000 182 33720.75 64.32 17093.98 88888.00 2015-07-01 07:57:15.000 182 33720.76 64.35 17093.99 37805.98 2015-07-01 07:57:16.000 182 33720.75 64.28 17094.00 88888.00 2015-07-01 07:57:17.000 182 33720.77 64.27 17094.01 88888.00 2015-07-01 07:57:18.000 182 33720.77 64.34 17093.99 88888.00 2015-07-01 07:57:19.000 182 33720.75 64.35 17094.00 88888.00 2015-07-01 07:57:20.000 182 33720.75 64.36 17093.99 37806.03 2015-07-01 07:57:21.000 182 33720.76 64.38 17094.02 88888.00 2015-07-01 07:57:22.000 182 33720.75 64.35 17094.00 88888.00 2015-07-01 07:57:23.000 182 33720.75 64.34 17094.03 88888.00 2015-07-01 07:57:24.000 182 33720.73 64.38 17094.00 88888.00 2015-07-01 07:57:25.000 182 33720.75 64.35 17093.99 37806.04 2015-07-01 07:57:26.000 182 33720.83 64.33 17093.95 88888.00 2015-07-01 07:57:27.000 182 33720.79 64.36 17093.92 88888.00 2015-07-01 07:57:28.000 182 33720.81 64.38 17093.94 88888.00 2015-07-01 07:57:29.000 182 33720.82 64.37 17093.95 88888.00 2015-07-01 07:57:30.000 182 33720.84 64.34 17093.95 37805.98 2015-07-01 07:57:31.000 182 33720.85 64.34 17093.97 88888.00 2015-07-01 07:57:32.000 182 33720.83 64.33 17093.95 88888.00 2015-07-01 07:57:33.000 182 33720.79 64.32 17093.95 88888.00 2015-07-01 07:57:34.000 182 33720.85 64.37 17093.99 88888.00 2015-07-01 07:57:35.000 182 33720.84 64.36 17094.00 37805.97 2015-07-01 07:57:36.000 182 33720.87 64.36 17094.01 88888.00 2015-07-01 07:57:37.000 182 33720.83 64.36 17094.02 88888.00 2015-07-01 07:57:38.000 182 33720.81 64.34 17094.01 88888.00 2015-07-01 07:57:39.000 182 33720.78 64.35 17094.00 88888.00 2015-07-01 07:57:40.000 182 33720.79 64.35 17093.96 37806.04 2015-07-01 07:57:41.000 182 33720.80 64.32 17093.99 88888.00 2015-07-01 07:57:42.000 182 33720.76 64.30 17094.02 88888.00 2015-07-01 07:57:43.000 182 33720.75 64.30 17094.00 88888.00 2015-07-01 07:57:44.000 182 33720.74 64.35 17093.99 88888.00 2015-07-01 07:57:45.000 182 33720.76 64.33 17094.01 37806.01 2015-07-01 07:57:46.000 182 33720.76 64.34 17094.03 88888.00 2015-07-01 07:57:47.000 182 33720.71 64.35 17094.06 88888.00 2015-07-01 07:57:48.000 182 33720.73 64.39 17094.05 88888.00 2015-07-01 07:57:49.000 182 33720.72 64.40 17094.07 88888.00 2015-07-01 07:57:50.000 182 33720.71 64.40 17094.04 37805.98 2015-07-01 07:57:51.000 182 33720.68 64.35 17094.04 88888.00 2015-07-01 07:57:52.000 182 33720.65 64.35 17094.01 88888.00 2015-07-01 07:57:53.000 182 33720.69 64.38 17093.95 88888.00 2015-07-01 07:57:54.000 182 33720.69 64.39 17093.95 88888.00 2015-07-01 07:57:55.000 182 33720.64 64.37 17094.00 37805.84 2015-07-01 07:57:56.000 182 33720.62 64.36 17094.02 88888.00 2015-07-01 07:57:57.000 182 33720.61 64.29 17094.02 88888.00 2015-07-01 07:57:58.000 182 33720.60 64.30 17094.06 88888.00 2015-07-01 07:57:59.000 182 33720.61 64.33 17094.06 88888.00 2015-07-01 07:58:00.000 182 33720.61 64.34 17094.05 37805.89 2015-07-01 07:58:01.000 182 33720.61 64.32 17094.04 88888.00 2015-07-01 07:58:02.000 182 33720.62 64.35 17094.01 88888.00 2015-07-01 07:58:03.000 182 33720.62 64.32 17094.04 88888.00 2015-07-01 07:58:04.000 182 33720.58 64.31 17094.01 88888.00 2015-07-01 07:58:05.000 182 33720.61 64.33 17094.02 37805.99 2015-07-01 07:58:06.000 182 33720.62 64.31 17094.02 88888.00 2015-07-01 07:58:07.000 182 33720.59 64.31 17094.01 88888.00 2015-07-01 07:58:08.000 182 33720.59 64.32 17093.97 88888.00 2015-07-01 07:58:09.000 182 33720.59 64.30 17093.94 88888.00 2015-07-01 07:58:10.000 182 33720.58 64.28 17093.98 37805.89 2015-07-01 07:58:11.000 182 33720.61 64.30 17093.98 88888.00 2015-07-01 07:58:12.000 182 33720.61 64.33 17094.02 88888.00 2015-07-01 07:58:13.000 182 33720.61 64.35 17094.03 88888.00 2015-07-01 07:58:14.000 182 33720.60 64.34 17094.00 88888.00 2015-07-01 07:58:15.000 182 33720.55 64.37 17094.01 37805.88 2015-07-01 07:58:16.000 182 33720.59 64.38 17094.02 88888.00 2015-07-01 07:58:17.000 182 33720.59 64.38 17094.05 88888.00 2015-07-01 07:58:18.000 182 33720.59 64.41 17094.06 88888.00 2015-07-01 07:58:19.000 182 33720.59 64.41 17094.04 88888.00 2015-07-01 07:58:20.000 182 33720.59 64.44 17094.04 37805.88 2015-07-01 07:58:21.000 182 33720.59 64.43 17094.02 88888.00 2015-07-01 07:58:22.000 182 33720.56 64.42 17093.98 88888.00 2015-07-01 07:58:23.000 182 33720.57 64.42 17094.00 88888.00 2015-07-01 07:58:24.000 182 33720.57 64.43 17094.04 88888.00 2015-07-01 07:58:25.000 182 33720.56 64.42 17094.02 37805.86 2015-07-01 07:58:26.000 182 33720.59 64.42 17094.01 88888.00 2015-07-01 07:58:27.000 182 33720.60 64.45 17094.03 88888.00 2015-07-01 07:58:28.000 182 33720.61 64.44 17094.01 88888.00 2015-07-01 07:58:29.000 182 33720.60 64.43 17093.97 88888.00 2015-07-01 07:58:30.000 182 33720.65 64.42 17093.98 37805.90 2015-07-01 07:58:31.000 182 33720.66 64.41 17094.00 88888.00 2015-07-01 07:58:32.000 182 33720.66 64.41 17094.03 88888.00 2015-07-01 07:58:33.000 182 33720.72 64.43 17093.98 88888.00 2015-07-01 07:58:34.000 182 33720.71 64.45 17093.99 88888.00 2015-07-01 07:58:35.000 182 33720.68 64.47 17093.98 37805.85 2015-07-01 07:58:36.000 182 33720.67 64.44 17094.00 88888.00 2015-07-01 07:58:37.000 182 33720.67 64.44 17094.00 88888.00 2015-07-01 07:58:38.000 182 33720.71 64.41 17094.02 88888.00 2015-07-01 07:58:39.000 182 33720.75 64.38 17094.01 88888.00 2015-07-01 07:58:40.000 182 33720.74 64.35 17094.02 37805.95 2015-07-01 07:58:41.000 182 33720.70 64.39 17093.99 88888.00 2015-07-01 07:58:42.000 182 33720.68 64.44 17093.96 88888.00 2015-07-01 07:58:43.000 182 33720.69 64.43 17093.96 88888.00 2015-07-01 07:58:44.000 182 33720.72 64.43 17093.97 88888.00 2015-07-01 07:58:45.000 182 33720.69 64.44 17093.95 37805.94 2015-07-01 07:58:46.000 182 33720.68 64.43 17093.94 88888.00 2015-07-01 07:58:47.000 182 33720.67 64.40 17093.94 88888.00 2015-07-01 07:58:48.000 182 33720.66 64.43 17093.96 88888.00 2015-07-01 07:58:49.000 182 33720.68 64.41 17093.96 88888.00 2015-07-01 07:58:50.000 182 33720.70 64.45 17093.94 37805.79 2015-07-01 07:58:51.000 182 33720.67 64.42 17093.94 88888.00 2015-07-01 07:58:52.000 182 33720.66 64.44 17093.94 88888.00 2015-07-01 07:58:53.000 182 33720.67 64.43 17093.90 88888.00 2015-07-01 07:58:54.000 182 33720.66 64.43 17093.92 88888.00 2015-07-01 07:58:55.000 182 33720.67 64.41 17093.96 37805.75 2015-07-01 07:58:56.000 182 33720.66 64.41 17093.95 88888.00 2015-07-01 07:58:57.000 182 33720.61 64.41 17093.97 88888.00 2015-07-01 07:58:58.000 182 33720.64 64.42 17093.92 88888.00 2015-07-01 07:58:59.000 182 33720.64 64.45 17093.95 88888.00 2015-07-01 07:59:00.000 182 33720.64 64.44 17093.94 37805.86 2015-07-01 07:59:01.000 182 33720.66 64.44 17093.91 88888.00 2015-07-01 07:59:02.000 182 33720.64 64.42 17093.91 88888.00 2015-07-01 07:59:03.000 182 33720.67 64.45 17093.94 88888.00 2015-07-01 07:59:04.000 182 33720.64 64.46 17093.96 88888.00 2015-07-01 07:59:05.000 182 33720.59 64.44 17093.95 37805.87 2015-07-01 07:59:06.000 182 33720.61 64.43 17093.98 88888.00 2015-07-01 07:59:07.000 182 33720.63 64.44 17093.97 88888.00 2015-07-01 07:59:08.000 182 33720.63 64.41 17093.96 88888.00 2015-07-01 07:59:09.000 182 33720.67 64.41 17093.98 88888.00 2015-07-01 07:59:10.000 182 33720.65 64.44 17093.98 37805.90 2015-07-01 07:59:11.000 182 33720.63 64.43 17093.97 88888.00 2015-07-01 07:59:12.000 182 33720.67 64.41 17093.95 88888.00 2015-07-01 07:59:13.000 182 33720.66 64.36 17093.99 88888.00 2015-07-01 07:59:14.000 182 33720.68 64.34 17093.99 88888.00 2015-07-01 07:59:15.000 182 33720.69 64.37 17093.97 37805.79 2015-07-01 07:59:16.000 182 33720.70 64.35 17093.96 88888.00 2015-07-01 07:59:17.000 182 33720.70 64.34 17093.94 88888.00 2015-07-01 07:59:18.000 182 33720.65 64.35 17093.95 88888.00 2015-07-01 07:59:19.000 182 33720.64 64.36 17093.94 88888.00 2015-07-01 07:59:20.000 182 33720.59 64.38 17093.95 37805.81 2015-07-01 07:59:21.000 182 33720.59 64.35 17093.94 88888.00 2015-07-01 07:59:22.000 182 33720.59 64.36 17093.93 88888.00 2015-07-01 07:59:23.000 182 33720.61 64.38 17093.91 88888.00 2015-07-01 07:59:24.000 182 33720.62 64.37 17093.92 88888.00 2015-07-01 07:59:25.000 182 33720.60 64.37 17093.90 37805.78 2015-07-01 07:59:26.000 182 33720.56 64.35 17093.91 88888.00 2015-07-01 07:59:27.000 182 33720.60 64.36 17093.92 88888.00 2015-07-01 07:59:28.000 182 33720.58 64.34 17093.89 88888.00 2015-07-01 07:59:29.000 182 33720.59 64.31 17093.90 88888.00 2015-07-01 07:59:30.000 182 33720.62 64.33 17093.91 37805.83 2015-07-01 07:59:31.000 182 33720.60 64.35 17093.88 88888.00 2015-07-01 07:59:32.000 182 33720.57 64.36 17093.88 88888.00 2015-07-01 07:59:33.000 182 33720.56 64.31 17093.92 88888.00 2015-07-01 07:59:34.000 182 33720.57 64.35 17093.92 88888.00 2015-07-01 07:59:35.000 182 33720.56 64.36 17093.87 37805.80 2015-07-01 07:59:36.000 182 33720.57 64.36 17093.85 88888.00 2015-07-01 07:59:37.000 182 33720.57 64.36 17093.90 88888.00 2015-07-01 07:59:38.000 182 33720.57 64.32 17093.89 88888.00 2015-07-01 07:59:39.000 182 33720.55 64.33 17093.90 88888.00 2015-07-01 07:59:40.000 182 33720.58 64.36 17093.91 37805.71 2015-07-01 07:59:41.000 182 33720.57 64.33 17093.94 88888.00 2015-07-01 07:59:42.000 182 33720.56 64.36 17093.94 88888.00 2015-07-01 07:59:43.000 182 33720.57 64.35 17093.92 88888.00 2015-07-01 07:59:44.000 182 33720.59 64.36 17093.90 88888.00 2015-07-01 07:59:45.000 182 33720.59 64.35 17093.91 37805.84 2015-07-01 07:59:46.000 182 33720.61 64.34 17093.91 88888.00 2015-07-01 07:59:47.000 182 33720.56 64.34 17093.91 88888.00 2015-07-01 07:59:48.000 182 33720.55 64.32 17093.87 88888.00 2015-07-01 07:59:49.000 182 33720.56 64.29 17093.85 88888.00 2015-07-01 07:59:50.000 182 33720.57 64.29 17093.87 37805.77 2015-07-01 07:59:51.000 182 33720.59 64.30 17093.88 88888.00 2015-07-01 07:59:52.000 182 33720.59 64.30 17093.92 88888.00 2015-07-01 07:59:53.000 182 33720.54 64.29 17093.89 88888.00 2015-07-01 07:59:54.000 182 33720.56 64.27 17093.87 88888.00 2015-07-01 07:59:55.000 182 33720.55 64.25 17093.83 37805.78 2015-07-01 07:59:56.000 182 33720.55 64.27 17093.86 88888.00 2015-07-01 07:59:57.000 182 33720.53 64.27 17093.90 88888.00 2015-07-01 07:59:58.000 182 33720.56 64.27 17093.91 88888.00 2015-07-01 07:59:59.000 182 33720.57 64.26 17093.92 88888.00 2015-07-01 08:00:00.000 182 33720.58 64.24 17093.91 37805.72 2015-07-01 08:00:01.000 182 33720.59 64.22 17093.89 88888.00 2015-07-01 08:00:02.000 182 33720.57 64.24 17093.89 88888.00 2015-07-01 08:00:03.000 182 33720.55 64.22 17093.89 88888.00 2015-07-01 08:00:04.000 182 33720.54 64.19 17093.88 88888.00 2015-07-01 08:00:05.000 182 33720.51 64.21 17093.92 37805.78 2015-07-01 08:00:06.000 182 33720.49 64.18 17093.90 88888.00 2015-07-01 08:00:07.000 182 33720.50 64.17 17093.88 88888.00 2015-07-01 08:00:08.000 182 33720.54 64.20 17093.82 88888.00 2015-07-01 08:00:09.000 182 33720.53 64.23 17093.85 88888.00 2015-07-01 08:00:10.000 182 33720.55 64.22 17093.86 37805.80 2015-07-01 08:00:11.000 182 33720.54 64.19 17093.86 88888.00 2015-07-01 08:00:12.000 182 33720.51 64.16 17093.87 88888.00 2015-07-01 08:00:13.000 182 33720.50 64.19 17093.88 88888.00 2015-07-01 08:00:14.000 182 33720.46 64.17 17093.86 88888.00 2015-07-01 08:00:15.000 182 33720.44 64.16 17093.89 37805.70 2015-07-01 08:00:16.000 182 33720.45 64.18 17093.86 88888.00 2015-07-01 08:00:17.000 182 33720.48 64.18 17093.84 88888.00 2015-07-01 08:00:18.000 182 33720.47 64.18 17093.88 88888.00 2015-07-01 08:00:19.000 182 33720.51 64.21 17093.91 88888.00 2015-07-01 08:00:20.000 182 33720.52 64.20 17093.92 37805.81 2015-07-01 08:00:21.000 182 33720.54 64.17 17093.87 88888.00 2015-07-01 08:00:22.000 182 33720.54 64.10 17093.83 88888.00 2015-07-01 08:00:23.000 182 33720.54 64.11 17093.85 88888.00 2015-07-01 08:00:24.000 182 33720.55 64.16 17093.89 88888.00 2015-07-01 08:00:25.000 182 33720.59 64.15 17093.90 37805.83 2015-07-01 08:00:26.000 182 33720.59 64.15 17093.89 88888.00 2015-07-01 08:00:27.000 182 33720.56 64.16 17093.83 88888.00 2015-07-01 08:00:28.000 182 33720.58 64.16 17093.83 88888.00 2015-07-01 08:00:29.000 182 33720.58 64.18 17093.85 88888.00 2015-07-01 08:00:30.000 182 33720.57 64.17 17093.87 37805.84 2015-07-01 08:00:31.000 182 33720.56 64.13 17093.90 88888.00 2015-07-01 08:00:32.000 182 33720.59 64.16 17093.88 88888.00 2015-07-01 08:00:33.000 182 33720.59 64.17 17093.88 88888.00 2015-07-01 08:00:34.000 182 33720.59 64.16 17093.88 88888.00 2015-07-01 08:00:35.000 182 33720.58 64.13 17093.85 37805.89 2015-07-01 08:00:36.000 182 33720.62 64.13 17093.83 88888.00 2015-07-01 08:00:37.000 182 33720.60 64.12 17093.84 88888.00 2015-07-01 08:00:38.000 182 33720.61 64.08 17093.86 88888.00 2015-07-01 08:00:39.000 182 33720.57 64.07 17093.83 88888.00 2015-07-01 08:00:40.000 182 33720.56 64.10 17093.85 37805.91 2015-07-01 08:00:41.000 182 33720.57 64.07 17093.88 88888.00 2015-07-01 08:00:42.000 182 33720.58 64.10 17093.91 88888.00 2015-07-01 08:00:43.000 182 33720.59 64.09 17093.87 88888.00 2015-07-01 08:00:44.000 182 33720.61 64.11 17093.86 88888.00 2015-07-01 08:00:45.000 182 33720.64 64.10 17093.88 37805.87 2015-07-01 08:00:46.000 182 33720.61 64.09 17093.90 88888.00 2015-07-01 08:00:47.000 182 33720.58 64.02 17093.87 88888.00 2015-07-01 08:00:48.000 182 33720.56 64.05 17093.83 88888.00 2015-07-01 08:00:49.000 182 33720.58 64.08 17093.78 88888.00 2015-07-01 08:00:50.000 182 33720.61 64.06 17093.75 37805.90 2015-07-01 08:00:51.000 182 33720.65 64.08 17093.80 88888.00 2015-07-01 08:00:52.000 182 33720.66 64.06 17093.82 88888.00 2015-07-01 08:00:53.000 182 33720.66 64.04 17093.83 88888.00 2015-07-01 08:00:54.000 182 33720.64 64.06 17093.82 88888.00 2015-07-01 08:00:55.000 182 33720.61 64.09 17093.85 37805.84 2015-07-01 08:00:56.000 182 33720.57 64.06 17093.83 88888.00 2015-07-01 08:00:57.000 182 33720.60 63.98 17093.86 88888.00 2015-07-01 08:00:58.000 182 33720.61 63.94 17093.87 88888.00 2015-07-01 08:00:59.000 182 33720.61 64.00 17093.86 88888.00 2015-07-01 08:01:00.000 182 33720.62 64.01 17093.83 37805.91 2015-07-01 08:01:01.000 182 33720.60 64.00 17093.87 88888.00 2015-07-01 08:01:02.000 182 33720.64 63.98 17093.85 88888.00 2015-07-01 08:01:03.000 182 33720.65 63.93 17093.84 88888.00 2015-07-01 08:01:04.000 182 33720.67 63.94 17093.83 88888.00 2015-07-01 08:01:05.000 182 33720.62 63.90 17093.86 37805.90 2015-07-01 08:01:06.000 182 33720.63 63.92 17093.91 88888.00 2015-07-01 08:01:07.000 182 33720.69 63.90 17093.90 88888.00 2015-07-01 08:01:08.000 182 33720.71 63.92 17093.90 88888.00 2015-07-01 08:01:09.000 182 33720.71 63.98 17093.86 88888.00 2015-07-01 08:01:10.000 182 33720.70 63.99 17093.84 37805.91 2015-07-01 08:01:11.000 182 33720.68 63.96 17093.85 88888.00 2015-07-01 08:01:12.000 182 33720.76 63.94 17093.87 88888.00 2015-07-01 08:01:13.000 182 33720.77 63.91 17093.85 88888.00 2015-07-01 08:01:14.000 182 33720.76 63.84 17093.86 88888.00 2015-07-01 08:01:15.000 182 33720.77 63.81 17093.90 37805.92 2015-07-01 08:01:16.000 182 33720.79 63.83 17093.93 88888.00 2015-07-01 08:01:17.000 182 33720.80 63.83 17093.93 88888.00 2015-07-01 08:01:18.000 182 33720.82 63.78 17093.91 88888.00 2015-07-01 08:01:19.000 182 33720.80 63.77 17093.84 88888.00 2015-07-01 08:01:20.000 182 33720.80 63.79 17093.82 37805.99 2015-07-01 08:01:21.000 182 33720.78 63.81 17093.85 88888.00 2015-07-01 08:01:22.000 182 33720.83 63.82 17093.90 88888.00 2015-07-01 08:01:23.000 182 33720.81 63.81 17093.88 88888.00 2015-07-01 08:01:24.000 182 33720.85 63.84 17093.89 88888.00 2015-07-01 08:01:25.000 182 33720.81 63.84 17093.89 37806.10 2015-07-01 08:01:26.000 182 33720.82 63.87 17093.90 88888.00 2015-07-01 08:01:27.000 182 33720.84 63.86 17093.90 88888.00 2015-07-01 08:01:28.000 182 33720.84 63.86 17093.88 88888.00 2015-07-01 08:01:29.000 182 33720.81 63.85 17093.87 88888.00 2015-07-01 08:01:30.000 182 33720.79 63.85 17093.85 37806.08 2015-07-01 08:01:31.000 182 33720.80 63.86 17093.84 88888.00 2015-07-01 08:01:32.000 182 33720.87 63.82 17093.83 88888.00 2015-07-01 08:01:33.000 182 33720.84 63.79 17093.80 88888.00 2015-07-01 08:01:34.000 182 33720.84 63.81 17093.83 88888.00 2015-07-01 08:01:35.000 182 33720.86 63.79 17093.83 37805.98 2015-07-01 08:01:36.000 182 33720.88 63.82 17093.83 88888.00 2015-07-01 08:01:37.000 182 33720.87 63.81 17093.87 88888.00 2015-07-01 08:01:38.000 182 33720.87 63.85 17093.85 88888.00 2015-07-01 08:01:39.000 182 33720.84 63.86 17093.87 88888.00 2015-07-01 08:01:40.000 182 33720.85 63.85 17093.88 37806.09 2015-07-01 08:01:41.000 182 33720.79 63.84 17093.86 88888.00 2015-07-01 08:01:42.000 182 33720.82 63.86 17093.81 88888.00 2015-07-01 08:01:43.000 182 33720.78 63.84 17093.80 88888.00 2015-07-01 08:01:44.000 182 33720.75 63.83 17093.78 88888.00 2015-07-01 08:01:45.000 182 33720.76 63.80 17093.78 37806.03 2015-07-01 08:01:46.000 182 33720.76 63.80 17093.81 88888.00 2015-07-01 08:01:47.000 182 33720.74 63.78 17093.80 88888.00 2015-07-01 08:01:48.000 182 33720.77 63.79 17093.78 88888.00 2015-07-01 08:01:49.000 182 33720.73 63.79 17093.81 88888.00 2015-07-01 08:01:50.000 182 33720.73 63.76 17093.85 37806.04 2015-07-01 08:01:51.000 182 33720.78 63.70 17093.81 88888.00 2015-07-01 08:01:52.000 182 33720.76 63.70 17093.80 88888.00 2015-07-01 08:01:53.000 182 33720.73 63.67 17093.85 88888.00 2015-07-01 08:01:54.000 182 33720.72 63.70 17093.83 88888.00 2015-07-01 08:01:55.000 182 33720.75 63.69 17093.81 37805.94 2015-07-01 08:01:56.000 182 33720.80 63.70 17093.83 88888.00 2015-07-01 08:01:57.000 182 33720.79 63.69 17093.84 88888.00 2015-07-01 08:01:58.000 182 33720.78 63.69 17093.85 88888.00 2015-07-01 08:01:59.000 182 33720.77 63.73 17093.85 88888.00 2015-07-01 08:02:00.000 182 33720.76 63.73 17093.82 37806.02 2015-07-01 08:02:01.000 182 33720.80 63.74 17093.82 88888.00 2015-07-01 08:02:02.000 182 33720.76 63.69 17093.84 88888.00 2015-07-01 08:02:03.000 182 33720.81 63.65 17093.85 88888.00 2015-07-01 08:02:04.000 182 33720.81 63.70 17093.85 88888.00 2015-07-01 08:02:05.000 182 33720.78 63.71 17093.81 37806.05 2015-07-01 08:02:06.000 182 33720.76 63.72 17093.79 88888.00 2015-07-01 08:02:07.000 182 33720.77 63.69 17093.79 88888.00 2015-07-01 08:02:08.000 182 33720.79 63.71 17093.77 88888.00 2015-07-01 08:02:09.000 182 33720.79 63.68 17093.79 88888.00 2015-07-01 08:02:10.000 182 33720.80 63.71 17093.81 37805.98 2015-07-01 08:02:11.000 182 33720.81 63.71 17093.79 88888.00 2015-07-01 08:02:12.000 182 33720.82 63.70 17093.76 88888.00 2015-07-01 08:02:13.000 182 33720.78 63.70 17093.76 88888.00 2015-07-01 08:02:14.000 182 33720.78 63.70 17093.79 88888.00 2015-07-01 08:02:15.000 182 33720.81 63.69 17093.77 37805.98 2015-07-01 08:02:16.000 182 33720.84 63.70 17093.77 88888.00 2015-07-01 08:02:17.000 182 33720.79 63.70 17093.80 88888.00 2015-07-01 08:02:18.000 182 33720.85 63.74 17093.80 88888.00 2015-07-01 08:02:19.000 182 33720.86 63.76 17093.85 88888.00 2015-07-01 08:02:20.000 182 33720.89 63.76 17093.82 37806.03 2015-07-01 08:02:21.000 182 33720.78 63.72 17093.81 88888.00 2015-07-01 08:02:22.000 182 33720.77 63.66 17093.78 88888.00 2015-07-01 08:02:23.000 182 33720.76 63.66 17093.78 88888.00 2015-07-01 08:02:24.000 182 33720.77 63.67 17093.78 88888.00 2015-07-01 08:02:25.000 182 33720.83 63.70 17093.76 37806.09 2015-07-01 08:02:26.000 182 33720.83 63.75 17093.74 88888.00 2015-07-01 08:02:27.000 182 33720.85 63.74 17093.76 88888.00 2015-07-01 08:02:28.000 182 33720.89 63.75 17093.77 88888.00 2015-07-01 08:02:29.000 182 33720.86 63.77 17093.80 88888.00 2015-07-01 08:02:30.000 182 33720.85 63.80 17093.79 37806.15 2015-07-01 08:02:31.000 182 33720.87 63.74 17093.81 88888.00 2015-07-01 08:02:32.000 182 33720.93 63.78 17093.82 88888.00 2015-07-01 08:02:33.000 182 33720.95 63.75 17093.78 88888.00 2015-07-01 08:02:34.000 182 33720.92 63.77 17093.75 88888.00 2015-07-01 08:02:35.000 182 33720.94 63.80 17093.77 37806.13 2015-07-01 08:02:36.000 182 33720.98 63.82 17093.77 88888.00 2015-07-01 08:02:37.000 182 33721.02 63.86 17093.81 88888.00 2015-07-01 08:02:38.000 182 33720.99 63.83 17093.81 88888.00 2015-07-01 08:02:39.000 182 33720.94 63.82 17093.82 88888.00 2015-07-01 08:02:40.000 182 33720.99 63.87 17093.85 37806.17 2015-07-01 08:02:41.000 182 33720.97 63.83 17093.85 88888.00 2015-07-01 08:02:42.000 182 33721.00 63.83 17093.84 88888.00 2015-07-01 08:02:43.000 182 33720.99 63.80 17093.85 88888.00 2015-07-01 08:02:44.000 182 33720.95 63.78 17093.85 88888.00 2015-07-01 08:02:45.000 182 33720.95 63.79 17093.79 37806.12 2015-07-01 08:02:46.000 182 33720.96 63.80 17093.79 88888.00 2015-07-01 08:02:47.000 182 33721.01 63.79 17093.79 88888.00 2015-07-01 08:02:48.000 182 33720.99 63.82 17093.77 88888.00 2015-07-01 08:02:49.000 182 33720.98 63.80 17093.82 88888.00 2015-07-01 08:02:50.000 182 33720.99 63.75 17093.81 37806.19 2015-07-01 08:02:51.000 182 33720.97 63.71 17093.81 88888.00 2015-07-01 08:02:52.000 182 33720.93 63.69 17093.79 88888.00 2015-07-01 08:02:53.000 182 33720.94 63.66 17093.80 88888.00 2015-07-01 08:02:54.000 182 33720.94 63.67 17093.80 88888.00 2015-07-01 08:02:55.000 182 33720.94 63.68 17093.80 37806.06 2015-07-01 08:02:56.000 182 33720.94 63.67 17093.79 88888.00 2015-07-01 08:02:57.000 182 33720.97 63.64 17093.79 88888.00 2015-07-01 08:02:58.000 182 33720.93 63.63 17093.79 88888.00 2015-07-01 08:02:59.000 182 33720.95 63.60 17093.82 88888.00 2015-07-01 08:03:00.000 182 33720.91 63.60 17093.79 37806.11 2015-07-01 08:03:01.000 182 33720.89 63.61 17093.77 88888.00 2015-07-01 08:03:02.000 182 33720.91 63.65 17093.79 88888.00 2015-07-01 08:03:03.000 182 33720.89 63.59 17093.79 88888.00 2015-07-01 08:03:04.000 182 33720.91 63.61 17093.83 88888.00 2015-07-01 08:03:05.000 182 33720.89 63.57 17093.85 37806.08 2015-07-01 08:03:06.000 182 33720.85 63.59 17093.90 88888.00 2015-07-01 08:03:07.000 182 33720.87 63.56 17093.89 88888.00 2015-07-01 08:03:08.000 182 33720.87 63.55 17093.85 88888.00 2015-07-01 08:03:09.000 182 33720.84 63.52 17093.81 88888.00 2015-07-01 08:03:10.000 182 33720.83 63.53 17093.84 37806.03 2015-07-01 08:03:11.000 182 33720.78 63.50 17093.80 88888.00 2015-07-01 08:03:12.000 182 33720.78 63.51 17093.80 88888.00 2015-07-01 08:03:13.000 182 33720.77 63.42 17093.79 88888.00 2015-07-01 08:03:14.000 182 33720.72 63.40 17093.82 88888.00 2015-07-01 08:03:15.000 182 33720.69 63.39 17093.81 37805.89 2015-07-01 08:03:16.000 182 33720.71 63.38 17093.80 88888.00 2015-07-01 08:03:17.000 182 33720.71 63.36 17093.81 88888.00 2015-07-01 08:03:18.000 182 33720.70 63.34 17093.84 88888.00 2015-07-01 08:03:19.000 182 33720.70 63.39 17093.84 88888.00 2015-07-01 08:03:20.000 182 33720.69 63.40 17093.84 37805.87 2015-07-01 08:03:21.000 182 33720.65 63.37 17093.78 88888.00 2015-07-01 08:03:22.000 182 33720.68 63.39 17093.76 88888.00 2015-07-01 08:03:23.000 182 33720.67 63.39 17093.76 88888.00 2015-07-01 08:03:24.000 182 33720.65 63.38 17093.75 88888.00 2015-07-01 08:03:25.000 182 33720.67 63.36 17093.74 37805.90 2015-07-01 08:03:26.000 182 33720.64 63.39 17093.74 88888.00 2015-07-01 08:03:27.000 182 33720.68 63.35 17093.75 88888.00 2015-07-01 08:03:28.000 182 33720.66 63.36 17093.79 88888.00 2015-07-01 08:03:29.000 182 33720.63 63.36 17093.80 88888.00 2015-07-01 08:03:30.000 182 33720.66 63.40 17093.82 37805.91 2015-07-01 08:03:31.000 182 33720.68 63.41 17093.80 88888.00 2015-07-01 08:03:32.000 182 33720.67 63.38 17093.79 88888.00 2015-07-01 08:03:33.000 182 33720.62 63.40 17093.76 88888.00 2015-07-01 08:03:34.000 182 33720.63 63.41 17093.78 88888.00 2015-07-01 08:03:35.000 182 33720.63 63.40 17093.75 37805.80 2015-07-01 08:03:36.000 182 33720.65 63.41 17093.70 88888.00 2015-07-01 08:03:37.000 182 33720.62 63.39 17093.73 88888.00 2015-07-01 08:03:38.000 182 33720.65 63.38 17093.79 88888.00 2015-07-01 08:03:39.000 182 33720.64 63.38 17093.83 88888.00 2015-07-01 08:03:40.000 182 33720.65 63.36 17093.81 37805.89 2015-07-01 08:03:41.000 182 33720.65 63.35 17093.76 88888.00 2015-07-01 08:03:42.000 182 33720.62 63.34 17093.78 88888.00 2015-07-01 08:03:43.000 182 33720.65 63.38 17093.80 88888.00 2015-07-01 08:03:44.000 182 33720.69 63.36 17093.78 88888.00 2015-07-01 08:03:45.000 182 33720.70 63.33 17093.76 37805.92 2015-07-01 08:03:46.000 182 33720.66 63.30 17093.76 88888.00 2015-07-01 08:03:47.000 182 33720.63 63.30 17093.80 88888.00 2015-07-01 08:03:48.000 182 33720.65 63.32 17093.80 88888.00 2015-07-01 08:03:49.000 182 33720.63 63.33 17093.81 88888.00 2015-07-01 08:03:50.000 182 33720.66 63.29 17093.80 37805.87 2015-07-01 08:03:51.000 182 33720.64 63.25 17093.83 88888.00 2015-07-01 08:03:52.000 182 33720.65 63.28 17093.87 88888.00 2015-07-01 08:03:53.000 182 33720.64 63.36 17093.84 88888.00 2015-07-01 08:03:54.000 182 33720.65 63.40 17093.82 88888.00 2015-07-01 08:03:55.000 182 33720.66 63.34 17093.79 37805.95 2015-07-01 08:03:56.000 182 33720.65 63.30 17093.78 88888.00 2015-07-01 08:03:57.000 182 33720.66 63.31 17093.81 88888.00 2015-07-01 08:03:58.000 182 33720.70 63.33 17093.77 88888.00 2015-07-01 08:03:59.000 182 33720.72 63.37 17093.77 88888.00 2015-07-01 08:04:00.000 182 33720.71 63.35 17093.78 37805.82 2015-07-01 08:04:01.000 182 33720.70 63.32 17093.77 88888.00 2015-07-01 08:04:02.000 182 33720.71 63.34 17093.76 88888.00 2015-07-01 08:04:03.000 182 33720.74 63.38 17093.78 88888.00 2015-07-01 08:04:04.000 182 33720.75 63.36 17093.83 88888.00 2015-07-01 08:04:05.000 182 33720.69 63.34 17093.83 37805.91 2015-07-01 08:04:06.000 182 33720.68 63.33 17093.82 88888.00 2015-07-01 08:04:07.000 182 33720.71 63.31 17093.83 88888.00 2015-07-01 08:04:08.000 182 33720.72 63.33 17093.83 88888.00 2015-07-01 08:04:09.000 182 33720.72 63.33 17093.89 88888.00 2015-07-01 08:04:10.000 182 33720.72 63.29 17093.88 37805.97 2015-07-01 08:04:11.000 182 33720.72 63.30 17093.83 88888.00 2015-07-01 08:04:12.000 182 33720.78 63.32 17093.80 88888.00 2015-07-01 08:04:13.000 182 33720.79 63.30 17093.79 88888.00 2015-07-01 08:04:14.000 182 33720.78 63.25 17093.82 88888.00 2015-07-01 08:04:15.000 182 33720.79 63.28 17093.77 37805.94 2015-07-01 08:04:16.000 182 33720.80 63.30 17093.78 88888.00 2015-07-01 08:04:17.000 182 33720.78 63.30 17093.77 88888.00 2015-07-01 08:04:18.000 182 33720.81 63.34 17093.75 88888.00 2015-07-01 08:04:19.000 182 33720.88 63.32 17093.76 88888.00 2015-07-01 08:04:20.000 182 33720.93 63.31 17093.77 37805.96 2015-07-01 08:04:21.000 182 33720.92 63.33 17093.75 88888.00 2015-07-01 08:04:22.000 182 33720.91 63.32 17093.73 88888.00 2015-07-01 08:04:23.000 182 33720.91 63.30 17093.73 88888.00 2015-07-01 08:04:24.000 182 33720.94 63.33 17093.74 88888.00 2015-07-01 08:04:25.000 182 33720.97 63.31 17093.74 37806.09 2015-07-01 08:04:26.000 182 33720.93 63.28 17093.74 88888.00 2015-07-01 08:04:27.000 182 33720.95 63.25 17093.75 88888.00 2015-07-01 08:04:28.000 182 33720.97 63.25 17093.77 88888.00 2015-07-01 08:04:29.000 182 33720.95 63.26 17093.76 88888.00 2015-07-01 08:04:30.000 182 33720.94 63.34 17093.79 37806.07 2015-07-01 08:04:31.000 182 33720.96 63.36 17093.81 88888.00 2015-07-01 08:04:32.000 182 33720.96 63.35 17093.75 88888.00 2015-07-01 08:04:33.000 182 33720.98 63.35 17093.77 88888.00 2015-07-01 08:04:34.000 182 33721.02 63.35 17093.78 88888.00 2015-07-01 08:04:35.000 182 33721.01 63.31 17093.78 37806.15 2015-07-01 08:04:36.000 182 33721.00 63.31 17093.83 88888.00 2015-07-01 08:04:37.000 182 33721.01 63.32 17093.81 88888.00 2015-07-01 08:04:38.000 182 33720.98 63.28 17093.79 88888.00 2015-07-01 08:04:39.000 182 33721.03 63.28 17093.81 88888.00 2015-07-01 08:04:40.000 182 33721.07 63.28 17093.82 37806.10 2015-07-01 08:04:41.000 182 33721.04 63.26 17093.80 88888.00 2015-07-01 08:04:42.000 182 33721.06 63.29 17093.78 88888.00 2015-07-01 08:04:43.000 182 33721.08 63.25 17093.78 88888.00 2015-07-01 08:04:44.000 182 33721.10 63.23 17093.79 88888.00 2015-07-01 08:04:45.000 182 33721.12 63.21 17093.79 37806.28 2015-07-01 08:04:46.000 182 33721.09 63.19 17093.76 88888.00 2015-07-01 08:04:47.000 182 33721.05 63.18 17093.78 88888.00 2015-07-01 08:04:48.000 182 33721.05 63.11 17093.76 88888.00 2015-07-01 08:04:49.000 182 33721.07 63.13 17093.79 88888.00 2015-07-01 08:04:50.000 182 33721.11 63.18 17093.80 37806.25 2015-07-01 08:04:51.000 182 33721.14 63.17 17093.75 88888.00 2015-07-01 08:04:52.000 182 33721.15 63.22 17093.77 88888.00 2015-07-01 08:04:53.000 182 33721.08 63.21 17093.79 88888.00 2015-07-01 08:04:54.000 182 33721.11 63.17 17093.80 88888.00 2015-07-01 08:04:55.000 182 33721.10 63.19 17093.81 37806.17 2015-07-01 08:04:56.000 182 33721.12 63.16 17093.83 88888.00 2015-07-01 08:04:57.000 182 33721.14 63.19 17093.83 88888.00 2015-07-01 08:04:58.000 182 33721.17 63.24 17093.81 88888.00 2015-07-01 08:04:59.000 182 33721.12 63.22 17093.75 88888.00 2015-07-01 08:05:00.000 182 33721.15 63.25 17093.74 37806.23 2015-07-01 08:05:01.000 182 33721.17 63.27 17093.73 88888.00 2015-07-01 08:05:02.000 182 33721.17 63.24 17093.74 88888.00 2015-07-01 08:05:03.000 182 33721.18 63.23 17093.77 88888.00 2015-07-01 08:05:04.000 182 33721.15 63.18 17093.79 88888.00 2015-07-01 08:05:05.000 182 33721.19 63.18 17093.76 37806.32 2015-07-01 08:05:06.000 182 33721.25 63.19 17093.76 88888.00 2015-07-01 08:05:07.000 182 33721.25 63.21 17093.81 88888.00 2015-07-01 08:05:08.000 182 33721.25 63.18 17093.81 88888.00 2015-07-01 08:05:09.000 182 33721.25 63.21 17093.79 88888.00 2015-07-01 08:05:10.000 182 33721.27 63.18 17093.75 37806.37 2015-07-01 08:05:11.000 182 33721.26 63.15 17093.76 88888.00 2015-07-01 08:05:12.000 182 33721.25 63.20 17093.77 88888.00 2015-07-01 08:05:13.000 182 33721.24 63.21 17093.74 88888.00 2015-07-01 08:05:14.000 182 33721.26 63.20 17093.73 88888.00 2015-07-01 08:05:15.000 182 33721.24 63.23 17093.74 37806.26 2015-07-01 08:05:16.000 182 33721.21 63.21 17093.71 88888.00 2015-07-01 08:05:17.000 182 33721.19 63.18 17093.68 88888.00 2015-07-01 08:05:18.000 182 33721.18 63.17 17093.70 88888.00 2015-07-01 08:05:19.000 182 33721.11 63.14 17093.68 88888.00 2015-07-01 08:05:20.000 182 33721.05 63.11 17093.70 37806.19 2015-07-01 08:05:21.000 182 33721.08 63.14 17093.72 88888.00 2015-07-01 08:05:22.000 182 33721.11 63.18 17093.73 88888.00 2015-07-01 08:05:23.000 182 33721.08 63.17 17093.74 88888.00 2015-07-01 08:05:24.000 182 33721.09 63.19 17093.74 88888.00 2015-07-01 08:05:25.000 182 33721.13 63.20 17093.75 37806.25 2015-07-01 08:05:26.000 182 33721.19 63.18 17093.77 88888.00 2015-07-01 08:05:27.000 182 33721.15 63.14 17093.74 88888.00 2015-07-01 08:05:28.000 182 33721.15 63.15 17093.71 88888.00 2015-07-01 08:05:29.000 182 33721.21 63.17 17093.73 88888.00 2015-07-01 08:05:30.000 182 33721.21 63.12 17093.71 37806.25 2015-07-01 08:05:31.000 182 33721.20 63.13 17093.71 88888.00 2015-07-01 08:05:32.000 182 33721.20 63.14 17093.70 88888.00 2015-07-01 08:05:33.000 182 33721.20 63.15 17093.70 88888.00 2015-07-01 08:05:34.000 182 33721.17 63.11 17093.71 88888.00 2015-07-01 08:05:35.000 182 33721.17 63.11 17093.74 37806.23 2015-07-01 08:05:36.000 182 33721.18 63.17 17093.76 88888.00 2015-07-01 08:05:37.000 182 33721.23 63.18 17093.75 88888.00 2015-07-01 08:05:38.000 182 33721.23 63.18 17093.75 88888.00 2015-07-01 08:05:39.000 182 33721.20 63.20 17093.72 88888.00 2015-07-01 08:05:40.000 182 33721.24 63.20 17093.69 37806.26 2015-07-01 08:05:41.000 182 33721.25 63.17 17093.70 88888.00 2015-07-01 08:05:42.000 182 33721.26 63.18 17093.73 88888.00 2015-07-01 08:05:43.000 182 33721.23 63.20 17093.70 88888.00 2015-07-01 08:05:44.000 182 33721.15 63.22 17093.68 88888.00 2015-07-01 08:05:45.000 182 33721.14 63.22 17093.66 37806.27 2015-07-01 08:05:46.000 182 33721.15 63.26 17093.65 88888.00 2015-07-01 08:05:47.000 182 33721.16 63.26 17093.65 88888.00 2015-07-01 08:05:48.000 182 33721.16 63.26 17093.65 88888.00 2015-07-01 08:05:49.000 182 33721.16 63.28 17093.66 88888.00 2015-07-01 08:05:50.000 182 33721.16 63.24 17093.66 37806.35 2015-07-01 08:05:51.000 182 33721.18 63.22 17093.66 88888.00 2015-07-01 08:05:52.000 182 33721.21 63.22 17093.63 88888.00 2015-07-01 08:05:53.000 182 33721.24 63.20 17093.62 88888.00 2015-07-01 08:05:54.000 182 33721.26 63.20 17093.60 88888.00 2015-07-01 08:05:55.000 182 33721.24 63.21 17093.63 37806.38 2015-07-01 08:05:56.000 182 33721.27 63.21 17093.64 88888.00 2015-07-01 08:05:57.000 182 33721.27 63.18 17093.65 88888.00 2015-07-01 08:05:58.000 182 33721.29 63.15 17093.66 88888.00 2015-07-01 08:05:59.000 182 33721.22 63.06 17093.63 88888.00 2015-07-01 08:06:00.000 182 33721.23 63.06 17093.64 37806.23 2015-07-01 08:06:01.000 182 33721.29 63.11 17093.64 88888.00 2015-07-01 08:06:02.000 182 33721.28 63.11 17093.62 88888.00 2015-07-01 08:06:03.000 182 33721.28 63.14 17093.63 88888.00 2015-07-01 08:06:04.000 182 33721.25 63.13 17093.65 88888.00 2015-07-01 08:06:05.000 182 33721.26 63.18 17093.63 37806.31 2015-07-01 08:06:06.000 182 33721.28 63.19 17093.63 88888.00 2015-07-01 08:06:07.000 182 33721.25 63.15 17093.61 88888.00 2015-07-01 08:06:08.000 182 33721.23 63.16 17093.61 88888.00 2015-07-01 08:06:09.000 182 33721.22 63.13 17093.64 88888.00 2015-07-01 08:06:10.000 182 33721.24 63.18 17093.69 37806.21 2015-07-01 08:06:11.000 182 33721.23 63.21 17093.71 88888.00 2015-07-01 08:06:12.000 182 33721.20 63.21 17093.67 88888.00 2015-07-01 08:06:13.000 182 33721.17 63.18 17093.66 88888.00 2015-07-01 08:06:14.000 182 33721.20 63.17 17093.69 88888.00 2015-07-01 08:06:15.000 182 33721.19 63.17 17093.67 37806.30 2015-07-01 08:06:16.000 182 33721.19 63.19 17093.68 88888.00 2015-07-01 08:06:17.000 182 33721.20 63.17 17093.64 88888.00 2015-07-01 08:06:18.000 182 33721.21 63.20 17093.61 88888.00 2015-07-01 08:06:19.000 182 33721.22 63.21 17093.64 88888.00 2015-07-01 08:06:20.000 182 33721.18 63.21 17093.63 37806.16 2015-07-01 08:06:21.000 182 33721.18 63.21 17093.66 88888.00 2015-07-01 08:06:22.000 182 33721.21 63.19 17093.70 88888.00 2015-07-01 08:06:23.000 182 33721.20 63.18 17093.68 88888.00 2015-07-01 08:06:24.000 182 33721.23 63.17 17093.66 88888.00 2015-07-01 08:06:25.000 182 33721.26 63.14 17093.67 37806.26 2015-07-01 08:06:26.000 182 33721.29 63.15 17093.64 88888.00 2015-07-01 08:06:27.000 182 33721.23 63.11 17093.67 88888.00 2015-07-01 08:06:28.000 182 33721.22 63.10 17093.70 88888.00 2015-07-01 08:06:29.000 182 33721.25 63.12 17093.65 88888.00 2015-07-01 08:06:30.000 182 33721.26 63.14 17093.64 37806.28 2015-07-01 08:06:31.000 182 33721.21 63.10 17093.60 88888.00 2015-07-01 08:06:32.000 182 33721.20 63.11 17093.62 88888.00 2015-07-01 08:06:33.000 182 33721.27 63.09 17093.65 88888.00 2015-07-01 08:06:34.000 182 33721.28 63.09 17093.63 88888.00 2015-07-01 08:06:35.000 182 33721.27 63.10 17093.59 37806.27 2015-07-01 08:06:36.000 182 33721.28 63.12 17093.63 88888.00 2015-07-01 08:06:37.000 182 33721.30 63.11 17093.64 88888.00 2015-07-01 08:06:38.000 182 33721.30 63.08 17093.61 88888.00 2015-07-01 08:06:39.000 182 33721.28 63.08 17093.58 88888.00 2015-07-01 08:06:40.000 182 33721.27 63.09 17093.60 37806.17 2015-07-01 08:06:41.000 182 33721.30 63.09 17093.64 88888.00 2015-07-01 08:06:42.000 182 33721.28 63.10 17093.59 88888.00 2015-07-01 08:06:43.000 182 33721.27 63.11 17093.58 88888.00 2015-07-01 08:06:44.000 182 33721.24 63.10 17093.58 88888.00 2015-07-01 08:06:45.000 182 33721.19 63.10 17093.58 37806.31 2015-07-01 08:06:46.000 182 33721.24 63.15 17093.57 88888.00 2015-07-01 08:06:47.000 182 33721.26 63.18 17093.55 88888.00 2015-07-01 08:06:48.000 182 33721.30 63.14 17093.55 88888.00 2015-07-01 08:06:49.000 182 33721.25 63.13 17093.58 88888.00 2015-07-01 08:06:50.000 182 33721.26 63.14 17093.59 37806.36 2015-07-01 08:06:51.000 182 33721.27 63.16 17093.57 88888.00 2015-07-01 08:06:52.000 182 33721.28 63.17 17093.56 88888.00 2015-07-01 08:06:53.000 182 33721.26 63.13 17093.56 88888.00 2015-07-01 08:06:54.000 182 33721.23 63.17 17093.54 88888.00 2015-07-01 08:06:55.000 182 33721.21 63.16 17093.56 37806.13 2015-07-01 08:06:56.000 182 33721.20 63.14 17093.57 88888.00 2015-07-01 08:06:57.000 182 33721.19 63.15 17093.60 88888.00 2015-07-01 08:06:58.000 182 33721.14 63.12 17093.63 88888.00 2015-07-01 08:06:59.000 182 33721.15 63.12 17093.63 88888.00 2015-07-01 08:07:00.000 182 33721.16 63.15 17093.61 37806.20 2015-07-01 08:07:01.000 182 33721.11 63.11 17093.59 88888.00 2015-07-01 08:07:02.000 182 33721.13 63.14 17093.58 88888.00 2015-07-01 08:07:03.000 182 33721.14 63.13 17093.60 88888.00 2015-07-01 08:07:04.000 182 33721.16 63.12 17093.60 88888.00 2015-07-01 08:07:05.000 182 33721.16 63.11 17093.60 37806.19 2015-07-01 08:07:06.000 182 33721.17 63.13 17093.58 88888.00 2015-07-01 08:07:07.000 182 33721.16 63.11 17093.59 88888.00 2015-07-01 08:07:08.000 182 33721.16 63.12 17093.60 88888.00 2015-07-01 08:07:09.000 182 33721.17 63.09 17093.59 88888.00 2015-07-01 08:07:10.000 182 33721.18 63.05 17093.60 37806.24 2015-07-01 08:07:11.000 182 33721.17 63.08 17093.65 88888.00 2015-07-01 08:07:12.000 182 33721.15 63.10 17093.60 88888.00 2015-07-01 08:07:13.000 182 33721.18 63.10 17093.60 88888.00 2015-07-01 08:07:14.000 182 33721.18 63.08 17093.59 88888.00 2015-07-01 08:07:15.000 182 33721.12 63.10 17093.57 37806.18 2015-07-01 08:07:16.000 182 33721.12 63.09 17093.58 88888.00 2015-07-01 08:07:17.000 182 33721.10 63.06 17093.59 88888.00 2015-07-01 08:07:18.000 182 33721.11 63.07 17093.57 88888.00 2015-07-01 08:07:19.000 182 33721.12 63.07 17093.58 88888.00 2015-07-01 08:07:20.000 182 33721.14 63.08 17093.59 37806.28 2015-07-01 08:07:21.000 182 33721.18 63.09 17093.60 88888.00 2015-07-01 08:07:22.000 182 33721.20 63.10 17093.59 88888.00 2015-07-01 08:07:23.000 182 33721.25 63.08 17093.57 88888.00 2015-07-01 08:07:24.000 182 33721.20 63.09 17093.59 88888.00 2015-07-01 08:07:25.000 182 33721.23 63.05 17093.58 37806.23 2015-07-01 08:07:26.000 182 33721.20 63.05 17093.59 88888.00 2015-07-01 08:07:27.000 182 33721.18 63.07 17093.60 88888.00 2015-07-01 08:07:28.000 182 33721.21 63.09 17093.55 88888.00 2015-07-01 08:07:29.000 182 33721.23 63.06 17093.49 88888.00 2015-07-01 08:07:30.000 182 33721.25 63.08 17093.46 37806.28 2015-07-01 08:07:31.000 182 33721.27 63.07 17093.46 88888.00 2015-07-01 08:07:32.000 182 33721.29 63.09 17093.47 88888.00 2015-07-01 08:07:33.000 182 33721.22 63.04 17093.47 88888.00 2015-07-01 08:07:34.000 182 33721.23 63.04 17093.53 88888.00 2015-07-01 08:07:35.000 182 33721.28 63.06 17093.54 37806.29 2015-07-01 08:07:36.000 182 33721.30 63.11 17093.53 88888.00 2015-07-01 08:07:37.000 182 33721.28 63.08 17093.53 88888.00 2015-07-01 08:07:38.000 182 33721.28 63.08 17093.52 88888.00 2015-07-01 08:07:39.000 182 33721.30 63.08 17093.54 88888.00 2015-07-01 08:07:40.000 182 33721.34 63.04 17093.53 37806.24 2015-07-01 08:07:41.000 182 33721.31 63.00 17093.58 88888.00 2015-07-01 08:07:42.000 182 33721.32 63.01 17093.59 88888.00 2015-07-01 08:07:43.000 182 33721.31 63.03 17093.52 88888.00 2015-07-01 08:07:44.000 182 33721.34 63.02 17093.54 88888.00 2015-07-01 08:07:45.000 182 33721.35 63.08 17093.55 37806.32 2015-07-01 08:07:46.000 182 33721.36 63.07 17093.54 88888.00 2015-07-01 08:07:47.000 182 33721.35 63.06 17093.56 88888.00 2015-07-01 08:07:48.000 182 33721.38 63.05 17093.54 88888.00 2015-07-01 08:07:49.000 182 33721.38 63.05 17093.52 88888.00 2015-07-01 08:07:50.000 182 33721.41 63.04 17093.52 37806.32 2015-07-01 08:07:51.000 182 33721.44 63.08 17093.53 88888.00 2015-07-01 08:07:52.000 182 33721.39 63.07 17093.55 88888.00 2015-07-01 08:07:53.000 182 33721.42 63.02 17093.52 88888.00 2015-07-01 08:07:54.000 182 33721.43 62.99 17093.52 88888.00 2015-07-01 08:07:55.000 182 33721.42 63.03 17093.50 37806.37 2015-07-01 08:07:56.000 182 33721.42 63.01 17093.49 88888.00 2015-07-01 08:07:57.000 182 33721.41 63.00 17093.52 88888.00 2015-07-01 08:07:58.000 182 33721.37 63.00 17093.54 88888.00 2015-07-01 08:07:59.000 182 33721.37 63.02 17093.53 88888.00 2015-07-01 08:08:00.000 182 33721.36 63.04 17093.51 37806.28 2015-07-01 08:08:01.000 182 33721.35 63.04 17093.50 88888.00 2015-07-01 08:08:02.000 182 33721.39 63.09 17093.47 88888.00 2015-07-01 08:08:03.000 182 33721.39 63.07 17093.48 88888.00 2015-07-01 08:08:04.000 182 33721.34 63.07 17093.47 88888.00 2015-07-01 08:08:05.000 182 33721.32 63.07 17093.49 37806.34 2015-07-01 08:08:06.000 182 33721.34 63.05 17093.51 88888.00 2015-07-01 08:08:07.000 182 33721.36 63.03 17093.50 88888.00 2015-07-01 08:08:08.000 182 33721.38 62.99 17093.50 88888.00 2015-07-01 08:08:09.000 182 33721.38 62.97 17093.51 88888.00 2015-07-01 08:08:10.000 182 33721.34 63.01 17093.51 37806.35 2015-07-01 08:08:11.000 182 33721.35 63.01 17093.52 88888.00 2015-07-01 08:08:12.000 182 33721.34 63.02 17093.55 88888.00 2015-07-01 08:08:13.000 182 33721.33 63.05 17093.55 88888.00 2015-07-01 08:08:14.000 182 33721.37 63.04 17093.48 88888.00 2015-07-01 08:08:15.000 182 33721.37 63.00 17093.46 37806.31 2015-07-01 08:08:16.000 182 33721.38 62.99 17093.47 88888.00 2015-07-01 08:08:17.000 182 33721.37 62.98 17093.47 88888.00 2015-07-01 08:08:18.000 182 33721.40 62.94 17093.46 88888.00 2015-07-01 08:08:19.000 182 33721.42 62.92 17093.47 88888.00 2015-07-01 08:08:20.000 182 33721.42 62.91 17093.48 37806.36 2015-07-01 08:08:21.000 182 33721.40 62.97 17093.46 88888.00 2015-07-01 08:08:22.000 182 33721.44 62.99 17093.45 88888.00 2015-07-01 08:08:23.000 182 33721.43 62.98 17093.44 88888.00 2015-07-01 08:08:24.000 182 33721.43 62.98 17093.44 88888.00 2015-07-01 08:08:25.000 182 33721.44 62.96 17093.44 37806.38 2015-07-01 08:08:26.000 182 33721.44 62.95 17093.41 88888.00 2015-07-01 08:08:27.000 182 33721.46 62.94 17093.39 88888.00 2015-07-01 08:08:28.000 182 33721.44 62.95 17093.38 88888.00 2015-07-01 08:08:29.000 182 33721.43 62.93 17093.38 88888.00 2015-07-01 08:08:30.000 182 33721.46 62.90 17093.43 37806.37 2015-07-01 08:08:31.000 182 33721.50 62.91 17093.41 88888.00 2015-07-01 08:08:32.000 182 33721.48 62.98 17093.40 88888.00 2015-07-01 08:08:33.000 182 33721.44 62.98 17093.43 88888.00 2015-07-01 08:08:34.000 182 33721.45 62.92 17093.44 88888.00 2015-07-01 08:08:35.000 182 33721.45 62.95 17093.44 37806.38 2015-07-01 08:08:36.000 182 33721.42 62.91 17093.41 88888.00 2015-07-01 08:08:37.000 182 33721.40 62.91 17093.37 88888.00 2015-07-01 08:08:38.000 182 33721.43 62.97 17093.35 88888.00 2015-07-01 08:08:39.000 182 33721.45 62.97 17093.38 88888.00 2015-07-01 08:08:40.000 182 33721.44 62.99 17093.37 37806.23 2015-07-01 08:08:41.000 182 33721.42 62.97 17093.38 88888.00 2015-07-01 08:08:42.000 182 33721.46 62.93 17093.39 88888.00 2015-07-01 08:08:43.000 182 33721.43 62.95 17093.41 88888.00 2015-07-01 08:08:44.000 182 33721.43 62.97 17093.41 88888.00 2015-07-01 08:08:45.000 182 33721.45 62.99 17093.39 37806.37 2015-07-01 08:08:46.000 182 33721.42 62.96 17093.40 88888.00 2015-07-01 08:08:47.000 182 33721.42 62.97 17093.41 88888.00 2015-07-01 08:08:48.000 182 33721.42 62.97 17093.40 88888.00 2015-07-01 08:08:49.000 182 33721.40 62.97 17093.39 88888.00 2015-07-01 08:08:50.000 182 33721.38 62.95 17093.39 37806.39 2015-07-01 08:08:51.000 182 33721.39 62.94 17093.45 88888.00 2015-07-01 08:08:52.000 182 33721.40 62.97 17093.46 88888.00 2015-07-01 08:08:53.000 182 33721.38 62.98 17093.44 88888.00 2015-07-01 08:08:54.000 182 33721.40 63.01 17093.42 88888.00 2015-07-01 08:08:55.000 182 33721.36 63.01 17093.42 37806.34 2015-07-01 08:08:56.000 182 33721.37 62.99 17093.42 88888.00 2015-07-01 08:08:57.000 182 33721.39 62.94 17093.43 88888.00 2015-07-01 08:08:58.000 182 33721.37 62.94 17093.43 88888.00 2015-07-01 08:08:59.000 182 33721.33 62.93 17093.42 88888.00 2015-07-01 08:09:00.000 182 33721.41 62.91 17093.39 37806.36 2015-07-01 08:09:01.000 182 33721.43 62.93 17093.38 88888.00 2015-07-01 08:09:02.000 182 33721.39 62.99 17093.42 88888.00 2015-07-01 08:09:03.000 182 33721.38 62.98 17093.45 88888.00 2015-07-01 08:09:04.000 182 33721.39 62.92 17093.49 88888.00 2015-07-01 08:09:05.000 182 33721.42 62.94 17093.48 37806.34 2015-07-01 08:09:06.000 182 33721.46 62.94 17093.45 88888.00 2015-07-01 08:09:07.000 182 33721.46 62.97 17093.45 88888.00 2015-07-01 08:09:08.000 182 33721.49 62.98 17093.44 88888.00 2015-07-01 08:09:09.000 182 33721.50 62.95 17093.44 88888.00 2015-07-01 08:09:10.000 182 33721.51 62.94 17093.43 37806.37 2015-07-01 08:09:11.000 182 33721.54 62.98 17093.43 88888.00 2015-07-01 08:09:12.000 182 33721.49 63.00 17093.43 88888.00 2015-07-01 08:09:13.000 182 33721.49 62.95 17093.42 88888.00 2015-07-01 08:09:14.000 182 33721.52 62.95 17093.42 88888.00 2015-07-01 08:09:15.000 182 33721.49 62.97 17093.39 37806.31 2015-07-01 08:09:16.000 182 33721.50 62.92 17093.38 88888.00 2015-07-01 08:09:17.000 182 33721.49 62.91 17093.42 88888.00 2015-07-01 08:09:18.000 182 33721.50 62.88 17093.43 88888.00 2015-07-01 08:09:19.000 182 33721.48 62.87 17093.42 88888.00 2015-07-01 08:09:20.000 182 33721.49 62.90 17093.43 37806.41 2015-07-01 08:09:21.000 182 33721.48 62.93 17093.40 88888.00 2015-07-01 08:09:22.000 182 33721.48 62.92 17093.41 88888.00 2015-07-01 08:09:23.000 182 33721.47 62.91 17093.41 88888.00 2015-07-01 08:09:24.000 182 33721.44 62.85 17093.39 88888.00 2015-07-01 08:09:25.000 182 33721.46 62.87 17093.40 37806.33 2015-07-01 08:09:26.000 182 33721.47 62.87 17093.40 88888.00 2015-07-01 08:09:27.000 182 33721.45 62.90 17093.39 88888.00 2015-07-01 08:09:28.000 182 33721.49 62.91 17093.41 88888.00 2015-07-01 08:09:29.000 182 33721.48 62.88 17093.43 88888.00 2015-07-01 08:09:30.000 182 33721.44 62.85 17093.43 37806.42 2015-07-01 08:09:31.000 182 33721.44 62.90 17093.42 88888.00 2015-07-01 08:09:32.000 182 33721.50 62.90 17093.42 88888.00 2015-07-01 08:09:33.000 182 33721.50 62.87 17093.46 88888.00 2015-07-01 08:09:34.000 182 33721.48 62.86 17093.45 88888.00 2015-07-01 08:09:35.000 182 33721.49 62.83 17093.44 37806.40 2015-07-01 08:09:36.000 182 33721.51 62.81 17093.41 88888.00 2015-07-01 08:09:37.000 182 33721.54 62.81 17093.42 88888.00 2015-07-01 08:09:38.000 182 33721.55 62.82 17093.41 88888.00 2015-07-01 08:09:39.000 182 33721.56 62.82 17093.43 88888.00 2015-07-01 08:09:40.000 182 33721.53 62.79 17093.43 37806.37 2015-07-01 08:09:41.000 182 33721.49 62.81 17093.37 88888.00 2015-07-01 08:09:42.000 182 33721.52 62.76 17093.34 88888.00 2015-07-01 08:09:43.000 182 33721.52 62.72 17093.35 88888.00 2015-07-01 08:09:44.000 182 33721.55 62.72 17093.34 88888.00 2015-07-01 08:09:45.000 182 33721.56 62.68 17093.33 37806.49 2015-07-01 08:09:46.000 182 33721.58 62.70 17093.34 88888.00 2015-07-01 08:09:47.000 182 33721.59 62.74 17093.37 88888.00 2015-07-01 08:09:48.000 182 33721.62 62.75 17093.35 88888.00 2015-07-01 08:09:49.000 182 33721.60 62.72 17093.36 88888.00 2015-07-01 08:09:50.000 182 33721.59 62.72 17093.34 37806.51 2015-07-01 08:09:51.000 182 33721.57 62.70 17093.33 88888.00 2015-07-01 08:09:52.000 182 33721.55 62.70 17093.36 88888.00 2015-07-01 08:09:53.000 182 33721.59 62.70 17093.32 88888.00 2015-07-01 08:09:54.000 182 33721.66 62.72 17093.30 88888.00 2015-07-01 08:09:55.000 182 33721.68 62.74 17093.30 37806.59 2015-07-01 08:09:56.000 182 33721.67 62.72 17093.30 88888.00 2015-07-01 08:09:57.000 182 33721.70 62.74 17093.32 88888.00 2015-07-01 08:09:58.000 182 33721.72 62.72 17093.29 88888.00 2015-07-01 08:09:59.000 182 33721.67 62.71 17093.27 88888.00 2015-07-01 08:10:00.000 182 33721.70 62.73 17093.29 37806.55 2015-07-01 08:10:01.000 182 33721.73 62.76 17093.31 88888.00 2015-07-01 08:10:02.000 182 33721.77 62.74 17093.32 88888.00 2015-07-01 08:10:03.000 182 33721.78 62.71 17093.34 88888.00 2015-07-01 08:10:04.000 182 33721.78 62.71 17093.32 88888.00 2015-07-01 08:10:05.000 182 33721.79 62.68 17093.30 37806.47 2015-07-01 08:10:06.000 182 33721.77 62.64 17093.30 88888.00 2015-07-01 08:10:07.000 182 33721.74 62.65 17093.27 88888.00 2015-07-01 08:10:08.000 182 33721.75 62.61 17093.27 88888.00 2015-07-01 08:10:09.000 182 33721.73 62.62 17093.25 88888.00 2015-07-01 08:10:10.000 182 33721.73 62.64 17093.28 37806.63 2015-07-01 08:10:11.000 182 33721.78 62.63 17093.31 88888.00 2015-07-01 08:10:12.000 182 33721.77 62.63 17093.34 88888.00 2015-07-01 08:10:13.000 182 33721.75 62.65 17093.31 88888.00 2015-07-01 08:10:14.000 182 33721.74 62.68 17093.33 88888.00 2015-07-01 08:10:15.000 182 33721.76 62.66 17093.35 37806.65 2015-07-01 08:10:16.000 182 33721.76 62.62 17093.32 88888.00 2015-07-01 08:10:17.000 182 33721.76 62.60 17093.30 88888.00 2015-07-01 08:10:18.000 182 33721.74 62.64 17093.28 88888.00 2015-07-01 08:10:19.000 182 33721.85 62.62 17093.30 88888.00 2015-07-01 08:10:20.000 182 33721.88 62.65 17093.25 37806.55 2015-07-01 08:10:21.000 182 33721.84 62.62 17093.29 88888.00 2015-07-01 08:10:22.000 182 33721.80 62.57 17093.29 88888.00 2015-07-01 08:10:23.000 182 33721.81 62.52 17093.30 88888.00 2015-07-01 08:10:24.000 182 33721.79 62.55 17093.28 88888.00 2015-07-01 08:10:25.000 182 33721.79 62.54 17093.26 37806.65 2015-07-01 08:10:26.000 182 33721.81 62.54 17093.28 88888.00 2015-07-01 08:10:27.000 182 33721.81 62.53 17093.29 88888.00 2015-07-01 08:10:28.000 182 33721.84 62.48 17093.26 88888.00 2015-07-01 08:10:29.000 182 33721.87 62.51 17093.25 88888.00 2015-07-01 08:10:30.000 182 33721.85 62.56 17093.28 37806.70 2015-07-01 08:10:31.000 182 33721.87 62.58 17093.28 88888.00 2015-07-01 08:10:32.000 182 33721.89 62.54 17093.28 88888.00 2015-07-01 08:10:33.000 182 33721.91 62.53 17093.28 88888.00 2015-07-01 08:10:34.000 182 33721.89 62.52 17093.27 88888.00 2015-07-01 08:10:35.000 182 33721.86 62.51 17093.26 37806.76 2015-07-01 08:10:36.000 182 33721.91 62.54 17093.26 88888.00 2015-07-01 08:10:37.000 182 33721.95 62.56 17093.30 88888.00 2015-07-01 08:10:38.000 182 33721.95 62.54 17093.36 88888.00 2015-07-01 08:10:39.000 182 33721.92 62.54 17093.34 88888.00 2015-07-01 08:10:40.000 182 33721.95 62.55 17093.34 37806.76 2015-07-01 08:10:41.000 182 33721.94 62.52 17093.35 88888.00 2015-07-01 08:10:42.000 182 33721.92 62.49 17093.36 88888.00 2015-07-01 08:10:43.000 182 33721.93 62.47 17093.32 88888.00 2015-07-01 08:10:44.000 182 33721.95 62.50 17093.30 88888.00 2015-07-01 08:10:45.000 182 33721.89 62.51 17093.27 37806.65 2015-07-01 08:10:46.000 182 33721.92 62.52 17093.26 88888.00 2015-07-01 08:10:47.000 182 33721.93 62.52 17093.26 88888.00 2015-07-01 08:10:48.000 182 33721.93 62.53 17093.22 88888.00 2015-07-01 08:10:49.000 182 33721.94 62.54 17093.22 88888.00 2015-07-01 08:10:50.000 182 33721.96 62.56 17093.21 37806.79 2015-07-01 08:10:51.000 182 33721.96 62.53 17093.20 88888.00 2015-07-01 08:10:52.000 182 33721.99 62.49 17093.21 88888.00 2015-07-01 08:10:53.000 182 33721.97 62.52 17093.22 88888.00 2015-07-01 08:10:54.000 182 33722.00 62.53 17093.24 88888.00 2015-07-01 08:10:55.000 182 33722.00 62.50 17093.25 37806.77 2015-07-01 08:10:56.000 182 33722.04 62.55 17093.22 88888.00 2015-07-01 08:10:57.000 182 33722.01 62.54 17093.22 88888.00 2015-07-01 08:10:58.000 182 33721.98 62.54 17093.22 88888.00 2015-07-01 08:10:59.000 182 33722.00 62.56 17093.22 88888.00 2015-07-01 08:11:00.000 182 33722.00 62.57 17093.19 37806.67 2015-07-01 08:11:01.000 182 33722.02 62.54 17093.18 88888.00 2015-07-01 08:11:02.000 182 33722.06 62.53 17093.19 88888.00 2015-07-01 08:11:03.000 182 33722.06 62.50 17093.22 88888.00 2015-07-01 08:11:04.000 182 33722.00 62.52 17093.22 88888.00 2015-07-01 08:11:05.000 182 33722.02 62.56 17093.24 37806.74 2015-07-01 08:11:06.000 182 33722.01 62.51 17093.20 88888.00 2015-07-01 08:11:07.000 182 33722.02 62.49 17093.17 88888.00 2015-07-01 08:11:08.000 182 33722.03 62.49 17093.22 88888.00 2015-07-01 08:11:09.000 182 33722.02 62.44 17093.24 88888.00 2015-07-01 08:11:10.000 182 33722.01 62.45 17093.23 37806.80 2015-07-01 08:11:11.000 182 33722.01 62.49 17093.20 88888.00 2015-07-01 08:11:12.000 182 33722.02 62.49 17093.19 88888.00 2015-07-01 08:11:13.000 182 33722.05 62.48 17093.18 88888.00 2015-07-01 08:11:14.000 182 33722.05 62.49 17093.14 88888.00 2015-07-01 08:11:15.000 182 33722.02 62.47 17093.14 37806.81 2015-07-01 08:11:16.000 182 33721.99 62.47 17093.17 88888.00 2015-07-01 08:11:17.000 182 33722.00 62.48 17093.19 88888.00 2015-07-01 08:11:18.000 182 33722.02 62.48 17093.18 88888.00 2015-07-01 08:11:19.000 182 33722.05 62.47 17093.15 88888.00 2015-07-01 08:11:20.000 182 33722.06 62.49 17093.15 37806.72 2015-07-01 08:11:21.000 182 33722.01 62.50 17093.16 88888.00 2015-07-01 08:11:22.000 182 33721.95 62.47 17093.10 88888.00 2015-07-01 08:11:23.000 182 33722.00 62.49 17093.11 88888.00 2015-07-01 08:11:24.000 182 33721.96 62.50 17093.13 88888.00 2015-07-01 08:11:25.000 182 33721.99 62.42 17093.10 37806.82 2015-07-01 08:11:26.000 182 33721.98 62.41 17093.11 88888.00 2015-07-01 08:11:27.000 182 33721.99 62.41 17093.13 88888.00 2015-07-01 08:11:28.000 182 33722.01 62.41 17093.10 88888.00 2015-07-01 08:11:29.000 182 33722.00 62.42 17093.11 88888.00 2015-07-01 08:11:30.000 182 33722.02 62.48 17093.11 37806.79 2015-07-01 08:11:31.000 182 33721.98 62.45 17093.10 88888.00 2015-07-01 08:11:32.000 182 33721.97 62.48 17093.09 88888.00 2015-07-01 08:11:33.000 182 33721.98 62.45 17093.06 88888.00 2015-07-01 08:11:34.000 182 33721.99 62.44 17093.09 88888.00 2015-07-01 08:11:35.000 182 33721.95 62.44 17093.06 37806.77 2015-07-01 08:11:36.000 182 33721.99 62.43 17093.08 88888.00 2015-07-01 08:11:37.000 182 33722.01 62.45 17093.10 88888.00 2015-07-01 08:11:38.000 182 33722.00 62.44 17093.07 88888.00 2015-07-01 08:11:39.000 182 33722.01 62.46 17093.07 88888.00 2015-07-01 08:11:40.000 182 33722.00 62.45 17093.06 37806.73 2015-07-01 08:11:41.000 182 33722.01 62.41 17093.05 88888.00 2015-07-01 08:11:42.000 182 33722.01 62.41 17093.06 88888.00 2015-07-01 08:11:43.000 182 33721.98 62.41 17093.04 88888.00 2015-07-01 08:11:44.000 182 33722.01 62.43 17093.06 88888.00 2015-07-01 08:11:45.000 182 33721.99 62.40 17093.12 37806.81 2015-07-01 08:11:46.000 182 33721.96 62.42 17093.11 88888.00 2015-07-01 08:11:47.000 182 33721.95 62.43 17093.13 88888.00 2015-07-01 08:11:48.000 182 33721.98 62.40 17093.10 88888.00 2015-07-01 08:11:49.000 182 33721.93 62.39 17093.09 88888.00 2015-07-01 08:11:50.000 182 33721.93 62.39 17093.07 37806.77 2015-07-01 08:11:51.000 182 33721.96 62.39 17093.05 88888.00 2015-07-01 08:11:52.000 182 33721.94 62.41 17093.02 88888.00 2015-07-01 08:11:53.000 182 33721.96 62.41 17093.00 88888.00 2015-07-01 08:11:54.000 182 33721.96 62.40 17092.98 88888.00 2015-07-01 08:11:55.000 182 33721.95 62.39 17092.98 37806.76 2015-07-01 08:11:56.000 182 33721.95 62.37 17092.96 88888.00 2015-07-01 08:11:57.000 182 33721.96 62.39 17092.98 88888.00 2015-07-01 08:11:58.000 182 33721.99 62.38 17093.00 88888.00 2015-07-01 08:11:59.000 182 33721.98 62.37 17093.04 88888.00 2015-07-01 08:12:00.000 182 33721.96 62.37 17093.05 37806.75 2015-07-01 08:12:01.000 182 33721.97 62.34 17093.03 88888.00 2015-07-01 08:12:02.000 182 33721.98 62.30 17093.02 88888.00 2015-07-01 08:12:03.000 182 33721.98 62.37 17093.05 88888.00 2015-07-01 08:12:04.000 182 33722.01 62.38 17093.03 88888.00 2015-07-01 08:12:05.000 182 33722.02 62.40 17093.01 37806.63 2015-07-01 08:12:06.000 182 33721.93 62.40 17093.01 88888.00 2015-07-01 08:12:07.000 182 33721.97 62.36 17092.98 88888.00 2015-07-01 08:12:08.000 182 33721.95 62.36 17093.00 88888.00 2015-07-01 08:12:09.000 182 33721.95 62.36 17092.96 88888.00 2015-07-01 08:12:10.000 182 33721.98 62.36 17092.98 37806.70 2015-07-01 08:12:11.000 182 33722.01 62.38 17093.00 88888.00 2015-07-01 08:12:12.000 182 33721.97 62.37 17093.03 88888.00 2015-07-01 08:12:13.000 182 33721.93 62.35 17092.99 88888.00 2015-07-01 08:12:14.000 182 33721.91 62.35 17093.02 88888.00 2015-07-01 08:12:15.000 182 33721.90 62.36 17093.03 37806.75 2015-07-01 08:12:16.000 182 33721.91 62.39 17093.07 88888.00 2015-07-01 08:12:17.000 182 33721.94 62.35 17093.06 88888.00 2015-07-01 08:12:18.000 182 33721.94 62.34 17093.00 88888.00 2015-07-01 08:12:19.000 182 33721.94 62.40 17092.97 88888.00 2015-07-01 08:12:20.000 182 33721.93 62.39 17092.99 37806.77 2015-07-01 08:12:21.000 182 33721.98 62.37 17093.02 88888.00 2015-07-01 08:12:22.000 182 33721.95 62.39 17093.02 88888.00 2015-07-01 08:12:23.000 182 33721.92 62.37 17093.02 88888.00 2015-07-01 08:12:24.000 182 33721.92 62.37 17092.97 88888.00 2015-07-01 08:12:25.000 182 33721.91 62.39 17092.96 37806.63 2015-07-01 08:12:26.000 182 33721.91 62.34 17092.97 88888.00 2015-07-01 08:12:27.000 182 33721.96 62.35 17092.99 88888.00 2015-07-01 08:12:28.000 182 33721.92 62.38 17093.00 88888.00 2015-07-01 08:12:29.000 182 33721.95 62.38 17092.98 88888.00 2015-07-01 08:12:30.000 182 33721.99 62.36 17092.99 37806.74 2015-07-01 08:12:31.000 182 33721.96 62.34 17092.97 88888.00 2015-07-01 08:12:32.000 182 33721.89 62.37 17092.98 88888.00 2015-07-01 08:12:33.000 182 33721.95 62.36 17092.96 88888.00 2015-07-01 08:12:34.000 182 33721.95 62.37 17092.98 88888.00 2015-07-01 08:12:35.000 182 33721.95 62.39 17092.95 37806.67 2015-07-01 08:12:36.000 182 33721.96 62.38 17092.98 88888.00 2015-07-01 08:12:37.000 182 33722.02 62.39 17092.99 88888.00 2015-07-01 08:12:38.000 182 33722.00 62.35 17092.96 88888.00 2015-07-01 08:12:39.000 182 33721.94 62.36 17092.96 88888.00 2015-07-01 08:12:40.000 182 33721.94 62.40 17092.98 37806.59 2015-07-01 08:12:41.000 182 33721.94 62.39 17092.95 88888.00 2015-07-01 08:12:42.000 182 33721.90 62.36 17092.92 88888.00 2015-07-01 08:12:43.000 182 33721.92 62.36 17092.94 88888.00 2015-07-01 08:12:44.000 182 33721.92 62.35 17092.95 88888.00 2015-07-01 08:12:45.000 182 33721.92 62.37 17092.90 37806.71 2015-07-01 08:12:46.000 182 33721.91 62.36 17092.93 88888.00 2015-07-01 08:12:47.000 182 33721.93 62.37 17092.94 88888.00 2015-07-01 08:12:48.000 182 33721.91 62.34 17092.89 88888.00 2015-07-01 08:12:49.000 182 33721.96 62.37 17092.90 88888.00 2015-07-01 08:12:50.000 182 33721.93 62.37 17092.92 37806.67 2015-07-01 08:12:51.000 182 33721.93 62.37 17092.95 88888.00 2015-07-01 08:12:52.000 182 33721.93 62.37 17092.95 88888.00 2015-07-01 08:12:53.000 182 33721.91 62.38 17092.98 88888.00 2015-07-01 08:12:54.000 182 33721.90 62.42 17092.99 88888.00 2015-07-01 08:12:55.000 182 33721.90 62.40 17092.98 37806.64 2015-07-01 08:12:56.000 182 33721.89 62.42 17092.97 88888.00 2015-07-01 08:12:57.000 182 33721.86 62.40 17092.95 88888.00 2015-07-01 08:12:58.000 182 33721.90 62.37 17092.96 88888.00 2015-07-01 08:12:59.000 182 33721.84 62.32 17092.96 88888.00 2015-07-01 08:13:00.000 182 33721.87 62.36 17092.96 37806.65 2015-07-01 08:13:01.000 182 33721.91 62.41 17092.97 88888.00 2015-07-01 08:13:02.000 182 33721.94 62.40 17092.95 88888.00 2015-07-01 08:13:03.000 182 33721.92 62.41 17092.92 88888.00 2015-07-01 08:13:04.000 182 33721.90 62.41 17092.93 88888.00 2015-07-01 08:13:05.000 182 33721.94 62.43 17092.94 37806.52 2015-07-01 08:13:06.000 182 33721.95 62.44 17092.94 88888.00 2015-07-01 08:13:07.000 182 33721.94 62.42 17092.95 88888.00 2015-07-01 08:13:08.000 182 33721.96 62.42 17092.93 88888.00 2015-07-01 08:13:09.000 182 33721.96 62.43 17092.94 88888.00 2015-07-01 08:13:10.000 182 33721.91 62.38 17092.95 37806.65 2015-07-01 08:13:11.000 182 33721.92 62.37 17092.94 88888.00 2015-07-01 08:13:12.000 182 33721.90 62.36 17092.98 88888.00 2015-07-01 08:13:13.000 182 33721.87 62.38 17092.93 88888.00 2015-07-01 08:13:14.000 182 33721.92 62.35 17092.94 88888.00 2015-07-01 08:13:15.000 182 33721.89 62.36 17092.99 37806.61 2015-07-01 08:13:16.000 182 33721.91 62.40 17092.94 88888.00 2015-07-01 08:13:17.000 182 33721.87 62.37 17092.93 88888.00 2015-07-01 08:13:18.000 182 33721.89 62.34 17092.90 88888.00 2015-07-01 08:13:19.000 182 33721.89 62.32 17092.89 88888.00 2015-07-01 08:13:20.000 182 33721.87 62.32 17092.86 37806.59 2015-07-01 08:13:21.000 182 33721.88 62.33 17092.90 88888.00 2015-07-01 08:13:22.000 182 33721.90 62.34 17092.96 88888.00 2015-07-01 08:13:23.000 182 33721.91 62.38 17092.96 88888.00 2015-07-01 08:13:24.000 182 33721.91 62.34 17092.89 88888.00 2015-07-01 08:13:25.000 182 33721.86 62.31 17092.85 37806.50 2015-07-01 08:13:26.000 182 33721.87 62.32 17092.89 88888.00 2015-07-01 08:13:27.000 182 33721.87 62.31 17092.89 88888.00 2015-07-01 08:13:28.000 182 33721.84 62.33 17092.86 88888.00 2015-07-01 08:13:29.000 182 33721.89 62.38 17092.85 88888.00 2015-07-01 08:13:30.000 182 33721.91 62.41 17092.84 37806.56 2015-07-01 08:13:31.000 182 33721.88 62.40 17092.84 88888.00 2015-07-01 08:13:32.000 182 33721.90 62.39 17092.86 88888.00 2015-07-01 08:13:33.000 182 33721.89 62.34 17092.85 88888.00 2015-07-01 08:13:34.000 182 33721.84 62.36 17092.85 88888.00 2015-07-01 08:13:35.000 182 33721.87 62.39 17092.86 37806.54 2015-07-01 08:13:36.000 182 33721.86 62.38 17092.91 88888.00 2015-07-01 08:13:37.000 182 33721.83 62.36 17092.93 88888.00 2015-07-01 08:13:38.000 182 33721.79 62.37 17092.89 88888.00 2015-07-01 08:13:39.000 182 33721.80 62.36 17092.86 88888.00 2015-07-01 08:13:40.000 182 33721.83 62.38 17092.84 37806.53 2015-07-01 08:13:41.000 182 33721.83 62.37 17092.84 88888.00 2015-07-01 08:13:42.000 182 33721.83 62.33 17092.85 88888.00 2015-07-01 08:13:43.000 182 33721.82 62.33 17092.82 88888.00 2015-07-01 08:13:44.000 182 33721.79 62.37 17092.85 88888.00 2015-07-01 08:13:45.000 182 33721.78 62.37 17092.86 37806.46 2015-07-01 08:13:46.000 182 33721.77 62.34 17092.88 88888.00 2015-07-01 08:13:47.000 182 33721.77 62.38 17092.88 88888.00 2015-07-01 08:13:48.000 182 33721.75 62.39 17092.90 88888.00 2015-07-01 08:13:49.000 182 33721.73 62.36 17092.88 88888.00 2015-07-01 08:13:50.000 182 33721.73 62.39 17092.85 37806.44 2015-07-01 08:13:51.000 182 33721.77 62.37 17092.87 88888.00 2015-07-01 08:13:52.000 182 33721.75 62.37 17092.87 88888.00 2015-07-01 08:13:53.000 182 33721.73 62.37 17092.82 88888.00 2015-07-01 08:13:54.000 182 33721.74 62.37 17092.82 88888.00 2015-07-01 08:13:55.000 182 33721.74 62.36 17092.85 37806.43 2015-07-01 08:13:56.000 182 33721.76 62.37 17092.89 88888.00 2015-07-01 08:13:57.000 182 33721.73 62.33 17092.86 88888.00 2015-07-01 08:13:58.000 182 33721.72 62.32 17092.80 88888.00 2015-07-01 08:13:59.000 182 33721.74 62.34 17092.81 88888.00 2015-07-01 08:14:00.000 182 33721.71 62.32 17092.84 37806.43 2015-07-01 08:14:01.000 182 33721.73 62.34 17092.88 88888.00 2015-07-01 08:14:02.000 182 33721.75 62.33 17092.86 88888.00 2015-07-01 08:14:03.000 182 33721.74 62.34 17092.83 88888.00 2015-07-01 08:14:04.000 182 33721.72 62.36 17092.85 88888.00 2015-07-01 08:14:05.000 182 33721.75 62.36 17092.91 37806.30 2015-07-01 08:14:06.000 182 33721.75 62.36 17092.90 88888.00 2015-07-01 08:14:07.000 182 33721.72 62.30 17092.91 88888.00 2015-07-01 08:14:08.000 182 33721.74 62.28 17092.88 88888.00 2015-07-01 08:14:09.000 182 33721.75 62.28 17092.84 88888.00 2015-07-01 08:14:10.000 182 33721.78 62.31 17092.84 37806.39 2015-07-01 08:14:11.000 182 33721.72 62.28 17092.87 88888.00 2015-07-01 08:14:12.000 182 33721.75 62.31 17092.86 88888.00 2015-07-01 08:14:13.000 182 33721.72 62.31 17092.84 88888.00 2015-07-01 08:14:14.000 182 33721.70 62.29 17092.80 88888.00 2015-07-01 08:14:15.000 182 33721.69 62.26 17092.77 37806.43 2015-07-01 08:14:16.000 182 33721.68 62.23 17092.79 88888.00 2015-07-01 08:14:17.000 182 33721.69 62.23 17092.78 88888.00 2015-07-01 08:14:18.000 182 33721.72 62.22 17092.79 88888.00 2015-07-01 08:14:19.000 182 33721.73 62.20 17092.82 88888.00 2015-07-01 08:14:20.000 182 33721.72 62.20 17092.84 37806.42 2015-07-01 08:14:21.000 182 33721.73 62.23 17092.81 88888.00 2015-07-01 08:14:22.000 182 33721.74 62.22 17092.80 88888.00 2015-07-01 08:14:23.000 182 33721.74 62.17 17092.82 88888.00 2015-07-01 08:14:24.000 182 33721.70 62.20 17092.79 88888.00 2015-07-01 08:14:25.000 182 33721.69 62.22 17092.80 37806.27 2015-07-01 08:14:26.000 182 33721.70 62.23 17092.79 88888.00 2015-07-01 08:14:27.000 182 33721.72 62.27 17092.78 88888.00 2015-07-01 08:14:28.000 182 33721.74 62.24 17092.83 88888.00 2015-07-01 08:14:29.000 182 33721.70 62.21 17092.87 88888.00 2015-07-01 08:14:30.000 182 33721.71 62.21 17092.83 37806.32 2015-07-01 08:14:31.000 182 33721.71 62.23 17092.82 88888.00 2015-07-01 08:14:32.000 182 33721.69 62.22 17092.83 88888.00 2015-07-01 08:14:33.000 182 33721.69 62.22 17092.84 88888.00 2015-07-01 08:14:34.000 182 33721.73 62.20 17092.82 88888.00 2015-07-01 08:14:35.000 182 33721.74 62.21 17092.83 37806.38 2015-07-01 08:14:36.000 182 33721.72 62.18 17092.78 88888.00 2015-07-01 08:14:37.000 182 33721.73 62.16 17092.78 88888.00 2015-07-01 08:14:38.000 182 33721.72 62.16 17092.73 88888.00 2015-07-01 08:14:39.000 182 33721.71 62.15 17092.68 88888.00 2015-07-01 08:14:40.000 182 33721.74 62.13 17092.73 37806.47 2015-07-01 08:14:41.000 182 33721.70 62.10 17092.74 88888.00 2015-07-01 08:14:42.000 182 33721.71 62.09 17092.74 88888.00 2015-07-01 08:14:43.000 182 33721.70 62.09 17092.76 88888.00 2015-07-01 08:14:44.000 182 33721.67 62.12 17092.78 88888.00 2015-07-01 08:14:45.000 182 33721.64 62.15 17092.79 37806.33 2015-07-01 08:14:46.000 182 33721.64 62.13 17092.81 88888.00 2015-07-01 08:14:47.000 182 33721.65 62.15 17092.79 88888.00 2015-07-01 08:14:48.000 182 33721.66 62.18 17092.80 88888.00 2015-07-01 08:14:49.000 182 33721.64 62.15 17092.75 88888.00 2015-07-01 08:14:50.000 182 33721.64 62.13 17092.76 37806.39 2015-07-01 08:14:51.000 182 33721.62 62.10 17092.74 88888.00 2015-07-01 08:14:52.000 182 33721.65 62.12 17092.75 88888.00 2015-07-01 08:14:53.000 182 33721.67 62.13 17092.76 88888.00 2015-07-01 08:14:54.000 182 33721.69 62.15 17092.77 88888.00 2015-07-01 08:14:55.000 182 33721.68 62.13 17092.79 37806.37 2015-07-01 08:14:56.000 182 33721.66 62.12 17092.76 88888.00 2015-07-01 08:14:57.000 182 33721.69 62.11 17092.75 88888.00 2015-07-01 08:14:58.000 182 33721.66 62.11 17092.71 88888.00 2015-07-01 08:14:59.000 182 33721.70 62.12 17092.74 88888.00 2015-07-01 08:15:00.000 182 33721.73 62.15 17092.76 37806.27 2015-07-01 08:15:01.000 182 33721.77 62.13 17092.76 88888.00 2015-07-01 08:15:02.000 182 33721.76 62.10 17092.77 88888.00 2015-07-01 08:15:03.000 182 33721.74 62.10 17092.74 88888.00 2015-07-01 08:15:04.000 182 33721.68 62.11 17092.77 88888.00 2015-07-01 08:15:05.000 182 33721.70 62.08 17092.78 37806.44 2015-07-01 08:15:06.000 182 33721.68 62.06 17092.77 88888.00 2015-07-01 08:15:07.000 182 33721.68 62.03 17092.76 88888.00 2015-07-01 08:15:08.000 182 33721.72 62.04 17092.80 88888.00 2015-07-01 08:15:09.000 182 33721.73 62.03 17092.83 88888.00 2015-07-01 08:15:10.000 182 33721.68 62.01 17092.81 37806.38 2015-07-01 08:15:11.000 182 33721.67 62.00 17092.82 88888.00 2015-07-01 08:15:12.000 182 33721.67 62.03 17092.85 88888.00 2015-07-01 08:15:13.000 182 33721.68 61.99 17092.79 88888.00 2015-07-01 08:15:14.000 182 33721.66 62.00 17092.75 88888.00 2015-07-01 08:15:15.000 182 33721.68 61.97 17092.73 37806.38 2015-07-01 08:15:16.000 182 33721.75 61.97 17092.77 88888.00 2015-07-01 08:15:17.000 182 33721.80 61.94 17092.77 88888.00 2015-07-01 08:15:18.000 182 33721.76 61.95 17092.73 88888.00 2015-07-01 08:15:19.000 182 33721.72 61.94 17092.72 88888.00 2015-07-01 08:15:20.000 182 33721.72 61.98 17092.73 37806.42 2015-07-01 08:15:21.000 182 33721.75 62.01 17092.70 88888.00 2015-07-01 08:15:22.000 182 33721.78 62.00 17092.73 88888.00 2015-07-01 08:15:23.000 182 33721.73 61.98 17092.76 88888.00 2015-07-01 08:15:24.000 182 33721.69 62.01 17092.76 88888.00 2015-07-01 08:15:25.000 182 33721.70 62.06 17092.75 37806.21 2015-07-01 08:15:26.000 182 33721.72 62.02 17092.74 88888.00 2015-07-01 08:15:27.000 182 33721.68 61.98 17092.74 88888.00 2015-07-01 08:15:28.000 182 33721.70 61.96 17092.76 88888.00 2015-07-01 08:15:29.000 182 33721.72 61.92 17092.78 88888.00 2015-07-01 08:15:30.000 182 33721.70 61.92 17092.73 37806.34 2015-07-01 08:15:31.000 182 33721.67 61.93 17092.75 88888.00 2015-07-01 08:15:32.000 182 33721.72 61.94 17092.80 88888.00 2015-07-01 08:15:33.000 182 33721.71 61.96 17092.78 88888.00 2015-07-01 08:15:34.000 182 33721.73 61.93 17092.75 88888.00 2015-07-01 08:15:35.000 182 33721.71 61.95 17092.74 37806.36 2015-07-01 08:15:36.000 182 33721.69 61.99 17092.71 88888.00 2015-07-01 08:15:37.000 182 33721.70 61.97 17092.71 88888.00 2015-07-01 08:15:38.000 182 33721.69 61.98 17092.71 88888.00 2015-07-01 08:15:39.000 182 33721.66 62.00 17092.69 88888.00 2015-07-01 08:15:40.000 182 33721.67 62.02 17092.69 37806.24 2015-07-01 08:15:41.000 182 33721.71 62.04 17092.70 88888.00 2015-07-01 08:15:42.000 182 33721.69 61.98 17092.70 88888.00 2015-07-01 08:15:43.000 182 33721.65 61.94 17092.71 88888.00 2015-07-01 08:15:44.000 182 33721.66 61.95 17092.69 88888.00 2015-07-01 08:15:45.000 182 33721.67 62.01 17092.71 37806.27 2015-07-01 08:15:46.000 182 33721.71 62.05 17092.72 88888.00 2015-07-01 08:15:47.000 182 33721.68 62.01 17092.70 88888.00 2015-07-01 08:15:48.000 182 33721.66 61.96 17092.68 88888.00 2015-07-01 08:15:49.000 182 33721.64 61.95 17092.73 88888.00 2015-07-01 08:15:50.000 182 33721.66 61.95 17092.71 37806.23 2015-07-01 08:15:51.000 182 33721.69 61.98 17092.70 88888.00 2015-07-01 08:15:52.000 182 33721.70 61.96 17092.69 88888.00 2015-07-01 08:15:53.000 182 33721.69 61.98 17092.70 88888.00 2015-07-01 08:15:54.000 182 33721.67 61.97 17092.70 88888.00 2015-07-01 08:15:55.000 182 33721.64 61.92 17092.70 37806.26 2015-07-01 08:15:56.000 182 33721.69 61.92 17092.69 88888.00 2015-07-01 08:15:57.000 182 33721.70 61.91 17092.67 88888.00 2015-07-01 08:15:58.000 182 33721.66 61.94 17092.66 88888.00 2015-07-01 08:15:59.000 182 33721.65 61.96 17092.67 88888.00 2015-07-01 08:16:00.000 182 33721.65 61.94 17092.68 37806.21 2015-07-01 08:16:01.000 182 33721.64 61.94 17092.68 88888.00 2015-07-01 08:16:02.000 182 33721.64 61.90 17092.65 88888.00 2015-07-01 08:16:03.000 182 33721.63 61.92 17092.65 88888.00 2015-07-01 08:16:04.000 182 33721.60 61.95 17092.61 88888.00 2015-07-01 08:16:05.000 182 33721.58 61.92 17092.63 37806.21 2015-07-01 08:16:06.000 182 33721.62 61.94 17092.65 88888.00 2015-07-01 08:16:07.000 182 33721.58 61.92 17092.65 88888.00 2015-07-01 08:16:08.000 182 33721.61 61.91 17092.66 88888.00 2015-07-01 08:16:09.000 182 33721.61 61.90 17092.61 88888.00 2015-07-01 08:16:10.000 182 33721.64 61.91 17092.58 37806.23 2015-07-01 08:16:11.000 182 33721.61 61.92 17092.62 88888.00 2015-07-01 08:16:12.000 182 33721.61 61.84 17092.63 88888.00 2015-07-01 08:16:13.000 182 33721.59 61.88 17092.62 88888.00 2015-07-01 08:16:14.000 182 33721.63 61.89 17092.63 88888.00 2015-07-01 08:16:15.000 182 33721.57 61.87 17092.63 37806.21 2015-07-01 08:16:16.000 182 33721.53 61.87 17092.63 88888.00 2015-07-01 08:16:17.000 182 33721.56 61.90 17092.62 88888.00 2015-07-01 08:16:18.000 182 33721.60 61.90 17092.62 88888.00 2015-07-01 08:16:19.000 182 33721.60 61.88 17092.61 88888.00 2015-07-01 08:16:20.000 182 33721.58 61.89 17092.62 37806.23 2015-07-01 08:16:21.000 182 33721.60 61.83 17092.61 88888.00 2015-07-01 08:16:22.000 182 33721.60 61.85 17092.57 88888.00 2015-07-01 08:16:23.000 182 33721.54 61.87 17092.60 88888.00 2015-07-01 08:16:24.000 182 33721.58 61.90 17092.63 88888.00 2015-07-01 08:16:25.000 182 33721.61 61.85 17092.62 37806.15 2015-07-01 08:16:26.000 182 33721.58 61.86 17092.66 88888.00 2015-07-01 08:16:27.000 182 33721.53 61.86 17092.64 88888.00 2015-07-01 08:16:28.000 182 33721.56 61.85 17092.61 88888.00 2015-07-01 08:16:29.000 182 33721.55 61.87 17092.59 88888.00 2015-07-01 08:16:30.000 182 33721.47 61.87 17092.63 37806.06 2015-07-01 08:16:31.000 182 33721.46 61.84 17092.63 88888.00 2015-07-01 08:16:32.000 182 33721.46 61.78 17092.64 88888.00 2015-07-01 08:16:33.000 182 33721.46 61.73 17092.61 88888.00 2015-07-01 08:16:34.000 182 33721.50 61.70 17092.59 88888.00 2015-07-01 08:16:35.000 182 33721.50 61.74 17092.57 37806.15 2015-07-01 08:16:36.000 182 33721.47 61.76 17092.55 88888.00 2015-07-01 08:16:37.000 182 33721.48 61.74 17092.61 88888.00 2015-07-01 08:16:38.000 182 33721.50 61.74 17092.65 88888.00 2015-07-01 08:16:39.000 182 33721.49 61.74 17092.68 88888.00 2015-07-01 08:16:40.000 182 33721.47 61.78 17092.65 37806.11 2015-07-01 08:16:41.000 182 33721.48 61.76 17092.58 88888.00 2015-07-01 08:16:42.000 182 33721.50 61.68 17092.56 88888.00 2015-07-01 08:16:43.000 182 33721.49 61.70 17092.54 88888.00 2015-07-01 08:16:44.000 182 33721.51 61.73 17092.51 88888.00 2015-07-01 08:16:45.000 182 33721.49 61.71 17092.51 37806.04 2015-07-01 08:16:46.000 182 33721.48 61.72 17092.57 88888.00 2015-07-01 08:16:47.000 182 33721.52 61.71 17092.55 88888.00 2015-07-01 08:16:48.000 182 33721.57 61.69 17092.53 88888.00 2015-07-01 08:16:49.000 182 33721.55 61.67 17092.56 88888.00 2015-07-01 08:16:50.000 182 33721.54 61.69 17092.60 37806.15 2015-07-01 08:16:51.000 182 33721.58 61.67 17092.60 88888.00 2015-07-01 08:16:52.000 182 33721.56 61.67 17092.62 88888.00 2015-07-01 08:16:53.000 182 33721.50 61.62 17092.63 88888.00 2015-07-01 08:16:54.000 182 33721.53 61.65 17092.64 88888.00 2015-07-01 08:16:55.000 182 33721.53 61.65 17092.66 37806.13 2015-07-01 08:16:56.000 182 33721.52 61.64 17092.63 88888.00 2015-07-01 08:16:57.000 182 33721.54 61.66 17092.64 88888.00 2015-07-01 08:16:58.000 182 33721.50 61.67 17092.61 88888.00 2015-07-01 08:16:59.000 182 33721.48 61.67 17092.60 88888.00 2015-07-01 08:17:00.000 182 33721.54 61.70 17092.59 37806.02 2015-07-01 08:17:01.000 182 33721.52 61.70 17092.63 88888.00 2015-07-01 08:17:02.000 182 33721.47 61.71 17092.64 88888.00 2015-07-01 08:17:03.000 182 33721.45 61.68 17092.62 88888.00 2015-07-01 08:17:04.000 182 33721.48 61.69 17092.64 88888.00 2015-07-01 08:17:05.000 182 33721.48 61.68 17092.64 37806.05 2015-07-01 08:17:06.000 182 33721.48 61.64 17092.58 88888.00 2015-07-01 08:17:07.000 182 33721.51 61.63 17092.60 88888.00 2015-07-01 08:17:08.000 182 33721.45 61.59 17092.60 88888.00 2015-07-01 08:17:09.000 182 33721.40 61.59 17092.60 88888.00 2015-07-01 08:17:10.000 182 33721.41 61.62 17092.61 37806.01 2015-07-01 08:17:11.000 182 33721.43 61.62 17092.62 88888.00 2015-07-01 08:17:12.000 182 33721.41 61.61 17092.66 88888.00 2015-07-01 08:17:13.000 182 33721.40 61.65 17092.61 88888.00 2015-07-01 08:17:14.000 182 33721.42 61.62 17092.60 88888.00 2015-07-01 08:17:15.000 182 33721.40 61.57 17092.63 37806.03 2015-07-01 08:17:16.000 182 33721.41 61.56 17092.64 88888.00 2015-07-01 08:17:17.000 182 33721.46 61.59 17092.63 88888.00 2015-07-01 08:17:18.000 182 33721.48 61.62 17092.67 88888.00 2015-07-01 08:17:19.000 182 33721.51 61.62 17092.65 88888.00 2015-07-01 08:17:20.000 182 33721.47 61.58 17092.60 37806.07 2015-07-01 08:17:21.000 182 33721.47 61.59 17092.61 88888.00 2015-07-01 08:17:22.000 182 33721.48 61.59 17092.58 88888.00 2015-07-01 08:17:23.000 182 33721.45 61.59 17092.58 88888.00 2015-07-01 08:17:24.000 182 33721.45 61.60 17092.57 88888.00 2015-07-01 08:17:25.000 182 33721.48 61.59 17092.56 37805.98 2015-07-01 08:17:26.000 182 33721.48 61.59 17092.58 88888.00 2015-07-01 08:17:27.000 182 33721.48 61.58 17092.60 88888.00 2015-07-01 08:17:28.000 182 33721.52 61.56 17092.57 88888.00 2015-07-01 08:17:29.000 182 33721.47 61.53 17092.61 88888.00 2015-07-01 08:17:30.000 182 33721.48 61.53 17092.61 37806.06 2015-07-01 08:17:31.000 182 33721.46 61.55 17092.61 88888.00 2015-07-01 08:17:32.000 182 33721.44 61.56 17092.60 88888.00 2015-07-01 08:17:33.000 182 33721.38 61.52 17092.58 88888.00 2015-07-01 08:17:34.000 182 33721.42 61.49 17092.62 88888.00 2015-07-01 08:17:35.000 182 33721.46 61.51 17092.64 37806.06 2015-07-01 08:17:36.000 182 33721.46 61.55 17092.60 88888.00 2015-07-01 08:17:37.000 182 33721.45 61.50 17092.61 88888.00 2015-07-01 08:17:38.000 182 33721.44 61.47 17092.59 88888.00 2015-07-01 08:17:39.000 182 33721.44 61.49 17092.56 88888.00 2015-07-01 08:17:40.000 182 33721.40 61.43 17092.57 37805.91 2015-07-01 08:17:41.000 182 33721.45 61.44 17092.56 88888.00 2015-07-01 08:17:42.000 182 33721.46 61.51 17092.55 88888.00 2015-07-01 08:17:43.000 182 33721.44 61.51 17092.57 88888.00 2015-07-01 08:17:44.000 182 33721.42 61.50 17092.59 88888.00 2015-07-01 08:17:45.000 182 33721.43 61.51 17092.54 37805.91 2015-07-01 08:17:46.000 182 33721.44 61.46 17092.56 88888.00 2015-07-01 08:17:47.000 182 33721.44 61.42 17092.56 88888.00 2015-07-01 08:17:48.000 182 33721.44 61.43 17092.56 88888.00 2015-07-01 08:17:49.000 182 33721.44 61.44 17092.58 88888.00 2015-07-01 08:17:50.000 182 33721.45 61.43 17092.61 37806.03 2015-07-01 08:17:51.000 182 33721.46 61.40 17092.59 88888.00 2015-07-01 08:17:52.000 182 33721.44 61.43 17092.60 88888.00 2015-07-01 08:17:53.000 182 33721.42 61.47 17092.59 88888.00 2015-07-01 08:17:54.000 182 33721.44 61.49 17092.55 88888.00 2015-07-01 08:17:55.000 182 33721.43 61.49 17092.56 37806.10 2015-07-01 08:17:56.000 182 33721.43 61.47 17092.55 88888.00 2015-07-01 08:17:57.000 182 33721.42 61.43 17092.57 88888.00 2015-07-01 08:17:58.000 182 33721.48 61.47 17092.55 88888.00 2015-07-01 08:17:59.000 182 33721.51 61.49 17092.55 88888.00 2015-07-01 08:18:00.000 182 33721.52 61.43 17092.57 37806.09 2015-07-01 08:18:01.000 182 33721.52 61.33 17092.59 88888.00 2015-07-01 08:18:02.000 182 33721.54 61.32 17092.59 88888.00 2015-07-01 08:18:03.000 182 33721.56 61.35 17092.59 88888.00 2015-07-01 08:18:04.000 182 33721.57 61.34 17092.60 88888.00 2015-07-01 08:18:05.000 182 33721.57 61.31 17092.57 37806.00 2015-07-01 08:18:06.000 182 33721.56 61.35 17092.58 88888.00 2015-07-01 08:18:07.000 182 33721.57 61.34 17092.61 88888.00 2015-07-01 08:18:08.000 182 33721.57 61.35 17092.59 88888.00 2015-07-01 08:18:09.000 182 33721.51 61.31 17092.55 88888.00 2015-07-01 08:18:10.000 182 33721.51 61.29 17092.54 37806.15 2015-07-01 08:18:11.000 182 33721.50 61.31 17092.54 88888.00 2015-07-01 08:18:12.000 182 33721.54 61.40 17092.55 88888.00 2015-07-01 08:18:13.000 182 33721.55 61.37 17092.53 88888.00 2015-07-01 08:18:14.000 182 33721.55 61.34 17092.52 88888.00 2015-07-01 08:18:15.000 182 33721.52 61.28 17092.54 37805.99 2015-07-01 08:18:16.000 182 33721.52 61.27 17092.50 88888.00 2015-07-01 08:18:17.000 182 33721.49 61.29 17092.53 88888.00 2015-07-01 08:18:18.000 182 33721.47 61.25 17092.59 88888.00 2015-07-01 08:18:19.000 182 33721.46 61.23 17092.54 88888.00 2015-07-01 08:18:20.000 182 33721.44 61.25 17092.53 37806.05 2015-07-01 08:18:21.000 182 33721.41 61.27 17092.53 88888.00 2015-07-01 08:18:22.000 182 33721.40 61.26 17092.56 88888.00 2015-07-01 08:18:23.000 182 33721.43 61.29 17092.54 88888.00 2015-07-01 08:18:24.000 182 33721.43 61.24 17092.50 88888.00 2015-07-01 08:18:25.000 182 33721.43 61.27 17092.48 37805.98 2015-07-01 08:18:26.000 182 33721.50 61.24 17092.49 88888.00 2015-07-01 08:18:27.000 182 33721.48 61.15 17092.49 88888.00 2015-07-01 08:18:28.000 182 33721.48 61.14 17092.49 88888.00 2015-07-01 08:18:29.000 182 33721.46 61.16 17092.50 88888.00 2015-07-01 08:18:30.000 182 33721.49 61.15 17092.48 37806.10 2015-07-01 08:18:31.000 182 33721.53 61.10 17092.47 88888.00 2015-07-01 08:18:32.000 182 33721.55 61.04 17092.49 88888.00 2015-07-01 08:18:33.000 182 33721.53 61.08 17092.50 88888.00 2015-07-01 08:18:34.000 182 33721.49 61.10 17092.57 88888.00 2015-07-01 08:18:35.000 182 33721.52 61.10 17092.53 37806.17 2015-07-01 08:18:36.000 182 33721.50 61.09 17092.54 88888.00 2015-07-01 08:18:37.000 182 33721.49 61.10 17092.54 88888.00 2015-07-01 08:18:38.000 182 33721.47 61.18 17092.49 88888.00 2015-07-01 08:18:39.000 182 33721.45 61.24 17092.49 88888.00 2015-07-01 08:18:40.000 182 33721.46 61.28 17092.44 37806.12 2015-07-01 08:18:41.000 182 33721.44 61.31 17092.46 88888.00 2015-07-01 08:18:42.000 182 33721.43 61.27 17092.49 88888.00 2015-07-01 08:18:43.000 182 33721.47 61.22 17092.47 88888.00 2015-07-01 08:18:44.000 182 33721.46 61.19 17092.49 88888.00 2015-07-01 08:18:45.000 182 33721.42 61.13 17092.48 37805.96 2015-07-01 08:18:46.000 182 33721.40 61.11 17092.49 88888.00 2015-07-01 08:18:47.000 182 33721.40 61.13 17092.52 88888.00 2015-07-01 08:18:48.000 182 33721.38 61.09 17092.55 88888.00 2015-07-01 08:18:49.000 182 33721.41 61.07 17092.56 88888.00 2015-07-01 08:18:50.000 182 33721.40 61.04 17092.55 37806.01 2015-07-01 08:18:51.000 182 33721.37 61.03 17092.57 88888.00 2015-07-01 08:18:52.000 182 33721.41 61.03 17092.57 88888.00 2015-07-01 08:18:53.000 182 33721.40 61.05 17092.56 88888.00 2015-07-01 08:18:54.000 182 33721.36 61.01 17092.51 88888.00 2015-07-01 08:18:55.000 182 33721.39 60.99 17092.49 37806.02 2015-07-01 08:18:56.000 182 33721.35 61.01 17092.49 88888.00 2015-07-01 08:18:57.000 182 33721.36 61.01 17092.53 88888.00 2015-07-01 08:18:58.000 182 33721.39 61.04 17092.53 88888.00 2015-07-01 08:18:59.000 182 33721.38 61.06 17092.52 88888.00 2015-07-01 08:19:00.000 182 33721.39 61.06 17092.54 37806.08 2015-07-01 08:19:01.000 182 33721.41 61.10 17092.50 88888.00 2015-07-01 08:19:02.000 182 33721.44 61.10 17092.48 88888.00 2015-07-01 08:19:03.000 182 33721.43 61.03 17092.51 88888.00 2015-07-01 08:19:04.000 182 33721.45 60.99 17092.44 88888.00 2015-07-01 08:19:05.000 182 33721.42 60.99 17092.46 37805.97 2015-07-01 08:19:06.000 182 33721.41 60.99 17092.47 88888.00 2015-07-01 08:19:07.000 182 33721.40 60.97 17092.47 88888.00 2015-07-01 08:19:08.000 182 33721.41 61.00 17092.46 88888.00 2015-07-01 08:19:09.000 182 33721.42 60.98 17092.46 88888.00 2015-07-01 08:19:10.000 182 33721.40 60.98 17092.48 37806.08 2015-07-01 08:19:11.000 182 33721.41 61.01 17092.49 88888.00 2015-07-01 08:19:12.000 182 33721.45 61.00 17092.45 88888.00 2015-07-01 08:19:13.000 182 33721.46 60.99 17092.46 88888.00 2015-07-01 08:19:14.000 182 33721.46 61.00 17092.45 88888.00 2015-07-01 08:19:15.000 182 33721.43 61.00 17092.41 37806.02 2015-07-01 08:19:16.000 182 33721.43 61.02 17092.43 88888.00 2015-07-01 08:19:17.000 182 33721.44 61.02 17092.40 88888.00 2015-07-01 08:19:18.000 182 33721.41 61.01 17092.41 88888.00 2015-07-01 08:19:19.000 182 33721.40 61.02 17092.40 88888.00 2015-07-01 08:19:20.000 182 33721.45 61.04 17092.42 37806.03 2015-07-01 08:19:21.000 182 33721.47 61.03 17092.46 88888.00 2015-07-01 08:19:22.000 182 33721.47 60.92 17092.45 88888.00 2015-07-01 08:19:23.000 182 33721.47 60.89 17092.44 88888.00 2015-07-01 08:19:24.000 182 33721.49 60.95 17092.45 88888.00 2015-07-01 08:19:25.000 182 33721.48 60.97 17092.43 37805.99 2015-07-01 08:19:26.000 182 33721.47 60.97 17092.45 88888.00 2015-07-01 08:19:27.000 182 33721.43 60.93 17092.43 88888.00 2015-07-01 08:19:28.000 182 33721.48 60.94 17092.41 88888.00 2015-07-01 08:19:29.000 182 33721.50 60.93 17092.42 88888.00 2015-07-01 08:19:30.000 182 33721.50 60.95 17092.41 37805.98 2015-07-01 08:19:31.000 182 33721.50 60.93 17092.43 88888.00 2015-07-01 08:19:32.000 182 33721.43 60.91 17092.40 88888.00 2015-07-01 08:19:33.000 182 33721.42 60.93 17092.39 88888.00 2015-07-01 08:19:34.000 182 33721.41 60.90 17092.39 88888.00 2015-07-01 08:19:35.000 182 33721.44 60.87 17092.39 37806.03 2015-07-01 08:19:36.000 182 33721.44 60.87 17092.42 88888.00 2015-07-01 08:19:37.000 182 33721.45 60.87 17092.43 88888.00 2015-07-01 08:19:38.000 182 33721.46 60.90 17092.45 88888.00 2015-07-01 08:19:39.000 182 33721.46 60.87 17092.41 88888.00 2015-07-01 08:19:40.000 182 33721.48 60.82 17092.42 37806.06 2015-07-01 08:19:41.000 182 33721.47 60.82 17092.41 88888.00 2015-07-01 08:19:42.000 182 33721.46 60.85 17092.40 88888.00 2015-07-01 08:19:43.000 182 33721.49 60.84 17092.40 88888.00 2015-07-01 08:19:44.000 182 33721.51 60.84 17092.43 88888.00 2015-07-01 08:19:45.000 182 33721.49 60.84 17092.46 37805.97 2015-07-01 08:19:46.000 182 33721.47 60.82 17092.46 88888.00 2015-07-01 08:19:47.000 182 33721.44 60.81 17092.45 88888.00 2015-07-01 08:19:48.000 182 33721.47 60.78 17092.45 88888.00 2015-07-01 08:19:49.000 182 33721.47 60.81 17092.42 88888.00 2015-07-01 08:19:50.000 182 33721.46 60.83 17092.40 37806.05 2015-07-01 08:19:51.000 182 33721.44 60.76 17092.40 88888.00 2015-07-01 08:19:52.000 182 33721.46 60.70 17092.40 88888.00 2015-07-01 08:19:53.000 182 33721.47 60.71 17092.41 88888.00 2015-07-01 08:19:54.000 182 33721.45 60.72 17092.44 88888.00 2015-07-01 08:19:55.000 182 33721.43 60.70 17092.43 37806.04 2015-07-01 08:19:56.000 182 33721.44 60.74 17092.45 88888.00 2015-07-01 08:19:57.000 182 33721.45 60.69 17092.45 88888.00 2015-07-01 08:19:58.000 182 33721.49 60.74 17092.42 88888.00 2015-07-01 08:19:59.000 182 33721.51 60.76 17092.38 88888.00 2015-07-01 08:20:00.000 182 33721.50 60.73 17092.38 37805.94 2015-07-01 08:20:01.000 182 33721.49 60.72 17092.37 88888.00 2015-07-01 08:20:02.000 182 33721.48 60.75 17092.35 88888.00 2015-07-01 08:20:03.000 182 33721.48 60.69 17092.36 88888.00 2015-07-01 08:20:04.000 182 33721.49 60.69 17092.35 88888.00 2015-07-01 08:20:05.000 182 33721.52 60.74 17092.40 37806.01 2015-07-01 08:20:06.000 182 33721.54 60.75 17092.38 88888.00 2015-07-01 08:20:07.000 182 33721.56 60.72 17092.35 88888.00 2015-07-01 08:20:08.000 182 33721.59 60.66 17092.39 88888.00 2015-07-01 08:20:09.000 182 33721.62 60.68 17092.35 88888.00 2015-07-01 08:20:10.000 182 33721.59 60.66 17092.33 37806.00 2015-07-01 08:20:11.000 182 33721.58 60.67 17092.33 88888.00 2015-07-01 08:20:12.000 182 33721.60 60.67 17092.32 88888.00 2015-07-01 08:20:13.000 182 33721.65 60.66 17092.36 88888.00 2015-07-01 08:20:14.000 182 33721.60 60.67 17092.36 88888.00 2015-07-01 08:20:15.000 182 33721.58 60.61 17092.37 37806.07 2015-07-01 08:20:16.000 182 33721.57 60.61 17092.37 88888.00 2015-07-01 08:20:17.000 182 33721.58 60.61 17092.37 88888.00 2015-07-01 08:20:18.000 182 33721.55 60.58 17092.36 88888.00 2015-07-01 08:20:19.000 182 33721.55 60.60 17092.35 88888.00 2015-07-01 08:20:20.000 182 33721.53 60.57 17092.33 37806.09 2015-07-01 08:20:21.000 182 33721.55 60.58 17092.30 88888.00 2015-07-01 08:20:22.000 182 33721.56 60.52 17092.29 88888.00 2015-07-01 08:20:23.000 182 33721.54 60.53 17092.32 88888.00 2015-07-01 08:20:24.000 182 33721.54 60.50 17092.30 88888.00 2015-07-01 08:20:25.000 182 33721.56 60.50 17092.30 37806.03 2015-07-01 08:20:26.000 182 33721.56 60.56 17092.31 88888.00 2015-07-01 08:20:27.000 182 33721.54 60.54 17092.36 88888.00 2015-07-01 08:20:28.000 182 33721.59 60.55 17092.34 88888.00 2015-07-01 08:20:29.000 182 33721.60 60.54 17092.33 88888.00 2015-07-01 08:20:30.000 182 33721.56 60.52 17092.31 37806.13 2015-07-01 08:20:31.000 182 33721.54 60.53 17092.30 88888.00 2015-07-01 08:20:32.000 182 33721.54 60.55 17092.28 88888.00 2015-07-01 08:20:33.000 182 33721.56 60.58 17092.27 88888.00 2015-07-01 08:20:34.000 182 33721.56 60.61 17092.28 88888.00 2015-07-01 08:20:35.000 182 33721.56 60.63 17092.30 37806.08 2015-07-01 08:20:36.000 182 33721.57 60.64 17092.32 88888.00 2015-07-01 08:20:37.000 182 33721.58 60.63 17092.34 88888.00 2015-07-01 08:20:38.000 182 33721.55 60.63 17092.29 88888.00 2015-07-01 08:20:39.000 182 33721.58 60.66 17092.28 88888.00 2015-07-01 08:20:40.000 182 33721.61 60.67 17092.32 37806.08 2015-07-01 08:20:41.000 182 33721.61 60.62 17092.30 88888.00 2015-07-01 08:20:42.000 182 33721.60 60.62 17092.32 88888.00 2015-07-01 08:20:43.000 182 33721.58 60.62 17092.32 88888.00 2015-07-01 08:20:44.000 182 33721.59 60.66 17092.30 88888.00 2015-07-01 08:20:45.000 182 33721.58 60.72 17092.30 37806.07 2015-07-01 08:20:46.000 182 33721.55 60.62 17092.30 88888.00 2015-07-01 08:20:47.000 182 33721.52 60.59 17092.30 88888.00 2015-07-01 08:20:48.000 182 33721.55 60.61 17092.25 88888.00 2015-07-01 08:20:49.000 182 33721.59 60.58 17092.31 88888.00 2015-07-01 08:20:50.000 182 33721.61 60.63 17092.33 37806.11 2015-07-01 08:20:51.000 182 33721.58 60.64 17092.31 88888.00 2015-07-01 08:20:52.000 182 33721.56 60.62 17092.34 88888.00 2015-07-01 08:20:53.000 182 33721.56 60.58 17092.32 88888.00 2015-07-01 08:20:54.000 182 33721.61 60.57 17092.26 88888.00 2015-07-01 08:20:55.000 182 33721.64 60.58 17092.23 37806.09 2015-07-01 08:20:56.000 182 33721.65 60.59 17092.24 88888.00 2015-07-01 08:20:57.000 182 33721.66 60.57 17092.22 88888.00 2015-07-01 08:20:58.000 182 33721.65 60.58 17092.26 88888.00 2015-07-01 08:20:59.000 182 33721.63 60.58 17092.27 88888.00 2015-07-01 08:21:00.000 182 33721.69 60.59 17092.23 37806.16 2015-07-01 08:21:01.000 182 33721.69 60.54 17092.22 88888.00 2015-07-01 08:21:02.000 182 33721.70 60.49 17092.24 88888.00 2015-07-01 08:21:03.000 182 33721.73 60.49 17092.24 88888.00 2015-07-01 08:21:04.000 182 33721.70 60.53 17092.24 88888.00 2015-07-01 08:21:05.000 182 33721.72 60.52 17092.23 37806.06 2015-07-01 08:21:06.000 182 33721.75 60.48 17092.25 88888.00 2015-07-01 08:21:07.000 182 33721.77 60.48 17092.26 88888.00 2015-07-01 08:21:08.000 182 33721.80 60.55 17092.27 88888.00 2015-07-01 08:21:09.000 182 33721.86 60.58 17092.28 88888.00 2015-07-01 08:21:10.000 182 33721.85 60.61 17092.27 37806.14 2015-07-01 08:21:11.000 182 33721.80 60.58 17092.27 88888.00 2015-07-01 08:21:12.000 182 33721.79 60.55 17092.28 88888.00 2015-07-01 08:21:13.000 182 33721.86 60.60 17092.30 88888.00 2015-07-01 08:21:14.000 182 33721.88 60.60 17092.30 88888.00 2015-07-01 08:21:15.000 182 33721.88 60.57 17092.27 37806.19 2015-07-01 08:21:16.000 182 33721.85 60.57 17092.26 88888.00 2015-07-01 08:21:17.000 182 33721.87 60.57 17092.26 88888.00 2015-07-01 08:21:18.000 182 33721.87 60.57 17092.28 88888.00 2015-07-01 08:21:19.000 182 33721.86 60.57 17092.25 88888.00 2015-07-01 08:21:20.000 182 33721.85 60.56 17092.25 37806.22 2015-07-01 08:21:21.000 182 33721.85 60.55 17092.27 88888.00 2015-07-01 08:21:22.000 182 33721.87 60.59 17092.29 88888.00 2015-07-01 08:21:23.000 182 33721.84 60.56 17092.27 88888.00 2015-07-01 08:21:24.000 182 33721.83 60.61 17092.23 88888.00 2015-07-01 08:21:25.000 182 33721.83 60.62 17092.23 37806.16 2015-07-01 08:21:26.000 182 33721.84 60.61 17092.22 88888.00 2015-07-01 08:21:27.000 182 33721.85 60.60 17092.23 88888.00 2015-07-01 08:21:28.000 182 33721.85 60.65 17092.24 88888.00 2015-07-01 08:21:29.000 182 33721.82 60.67 17092.21 88888.00 2015-07-01 08:21:30.000 182 33721.81 60.66 17092.18 37806.16 2015-07-01 08:21:31.000 182 33721.79 60.65 17092.17 88888.00 2015-07-01 08:21:32.000 182 33721.78 60.66 17092.21 88888.00 2015-07-01 08:21:33.000 182 33721.83 60.66 17092.24 88888.00 2015-07-01 08:21:34.000 182 33721.89 60.70 17092.24 88888.00 2015-07-01 08:21:35.000 182 33721.86 60.63 17092.21 37806.19 2015-07-01 08:21:36.000 182 33721.88 60.58 17092.22 88888.00 2015-07-01 08:21:37.000 182 33721.87 60.60 17092.24 88888.00 2015-07-01 08:21:38.000 182 33721.87 60.66 17092.22 88888.00 2015-07-01 08:21:39.000 182 33721.85 60.64 17092.18 88888.00 2015-07-01 08:21:40.000 182 33721.85 60.66 17092.21 37806.27 2015-07-01 08:21:41.000 182 33721.86 60.67 17092.16 88888.00 2015-07-01 08:21:42.000 182 33721.87 60.70 17092.18 88888.00 2015-07-01 08:21:43.000 182 33721.88 60.67 17092.18 88888.00 2015-07-01 08:21:44.000 182 33721.91 60.63 17092.17 88888.00 2015-07-01 08:21:45.000 182 33721.92 60.59 17092.14 37806.19 2015-07-01 08:21:46.000 182 33721.95 60.63 17092.17 88888.00 2015-07-01 08:21:47.000 182 33721.92 60.62 17092.18 88888.00 2015-07-01 08:21:48.000 182 33721.94 60.58 17092.14 88888.00 2015-07-01 08:21:49.000 182 33721.97 60.63 17092.12 88888.00 2015-07-01 08:21:50.000 182 33721.94 60.65 17092.11 37806.17 2015-07-01 08:21:51.000 182 33721.96 60.63 17092.12 88888.00 2015-07-01 08:21:52.000 182 33721.94 60.64 17092.14 88888.00 2015-07-01 08:21:53.000 182 33721.95 60.64 17092.10 88888.00 2015-07-01 08:21:54.000 182 33721.92 60.63 17092.09 88888.00 2015-07-01 08:21:55.000 182 33721.96 60.62 17092.11 37806.27 2015-07-01 08:21:56.000 182 33721.98 60.57 17092.12 88888.00 2015-07-01 08:21:57.000 182 33721.94 60.57 17092.11 88888.00 2015-07-01 08:21:58.000 182 33721.93 60.59 17092.11 88888.00 2015-07-01 08:21:59.000 182 33721.93 60.63 17092.13 88888.00 2015-07-01 08:22:00.000 182 33721.87 60.62 17092.14 37806.21 2015-07-01 08:22:01.000 182 33721.94 60.59 17092.15 88888.00 2015-07-01 08:22:02.000 182 33721.95 60.60 17092.17 88888.00 2015-07-01 08:22:03.000 182 33721.95 60.63 17092.17 88888.00 2015-07-01 08:22:04.000 182 33721.94 60.67 17092.14 88888.00 2015-07-01 08:22:05.000 182 33721.88 60.73 17092.16 37806.21 2015-07-01 08:22:06.000 182 33721.88 60.70 17092.21 88888.00 2015-07-01 08:22:07.000 182 33721.88 60.66 17092.18 88888.00 2015-07-01 08:22:08.000 182 33721.89 60.65 17092.17 88888.00 2015-07-01 08:22:09.000 182 33721.87 60.64 17092.15 88888.00 2015-07-01 08:22:10.000 182 33721.86 60.65 17092.16 37806.17 2015-07-01 08:22:11.000 182 33721.83 60.65 17092.12 88888.00 2015-07-01 08:22:12.000 182 33721.82 60.64 17092.12 88888.00 2015-07-01 08:22:13.000 182 33721.87 60.66 17092.13 88888.00 2015-07-01 08:22:14.000 182 33721.87 60.65 17092.09 88888.00 2015-07-01 08:22:15.000 182 33721.88 60.67 17092.09 37806.10 2015-07-01 08:22:16.000 182 33721.88 60.69 17092.12 88888.00 2015-07-01 08:22:17.000 182 33721.89 60.68 17092.14 88888.00 2015-07-01 08:22:18.000 182 33721.87 60.69 17092.15 88888.00 2015-07-01 08:22:19.000 182 33721.90 60.72 17092.18 88888.00 2015-07-01 08:22:20.000 182 33721.93 60.68 17092.17 37806.22 2015-07-01 08:22:21.000 182 33721.96 60.68 17092.15 88888.00 2015-07-01 08:22:22.000 182 33721.96 60.70 17092.17 88888.00 2015-07-01 08:22:23.000 182 33721.95 60.68 17092.17 88888.00 2015-07-01 08:22:24.000 182 33721.94 60.65 17092.16 88888.00 2015-07-01 08:22:25.000 182 33721.98 60.65 17092.16 37806.32 2015-07-01 08:22:26.000 182 33722.02 60.64 17092.13 88888.00 2015-07-01 08:22:27.000 182 33722.04 60.64 17092.14 88888.00 2015-07-01 08:22:28.000 182 33722.02 60.57 17092.13 88888.00 2015-07-01 08:22:29.000 182 33721.99 60.56 17092.15 88888.00 2015-07-01 08:22:30.000 182 33722.00 60.59 17092.13 37806.25 2015-07-01 08:22:31.000 182 33721.96 60.62 17092.12 88888.00 2015-07-01 08:22:32.000 182 33721.97 60.65 17092.10 88888.00 2015-07-01 08:22:33.000 182 33721.98 60.65 17092.09 88888.00 2015-07-01 08:22:34.000 182 33722.00 60.67 17092.12 88888.00 2015-07-01 08:22:35.000 182 33722.00 60.64 17092.09 37806.28 2015-07-01 08:22:36.000 182 33721.99 60.65 17092.05 88888.00 2015-07-01 08:22:37.000 182 33722.00 60.66 17092.04 88888.00 2015-07-01 08:22:38.000 182 33722.05 60.67 17092.07 88888.00 2015-07-01 08:22:39.000 182 33721.99 60.63 17092.07 88888.00 2015-07-01 08:22:40.000 182 33721.93 60.66 17092.12 37806.33 2015-07-01 08:22:41.000 182 33721.92 60.69 17092.13 88888.00 2015-07-01 08:22:42.000 182 33721.95 60.65 17092.11 88888.00 2015-07-01 08:22:43.000 182 33721.95 60.67 17092.10 88888.00 2015-07-01 08:22:44.000 182 33721.92 60.67 17092.05 88888.00 2015-07-01 08:22:45.000 182 33721.94 60.69 17092.07 37806.27 2015-07-01 08:22:46.000 182 33721.92 60.73 17092.09 88888.00 2015-07-01 08:22:47.000 182 33721.95 60.75 17092.07 88888.00 2015-07-01 08:22:48.000 182 33721.99 60.72 17092.06 88888.00 2015-07-01 08:22:49.000 182 33722.00 60.71 17092.07 88888.00 2015-07-01 08:22:50.000 182 33721.99 60.75 17092.06 37806.20 2015-07-01 08:22:51.000 182 33721.96 60.76 17092.03 88888.00 2015-07-01 08:22:52.000 182 33721.97 60.78 17092.01 88888.00 2015-07-01 08:22:53.000 182 33721.98 60.78 17092.00 88888.00 2015-07-01 08:22:54.000 182 33722.00 60.79 17092.06 88888.00 2015-07-01 08:22:55.000 182 33722.00 60.78 17092.07 37806.25 2015-07-01 08:22:56.000 182 33722.01 60.80 17092.09 88888.00 2015-07-01 08:22:57.000 182 33722.03 60.79 17092.09 88888.00 2015-07-01 08:22:58.000 182 33722.03 60.82 17092.07 88888.00 2015-07-01 08:22:59.000 182 33722.02 60.78 17092.04 88888.00 2015-07-01 08:23:00.000 182 33722.01 60.76 17092.04 37806.31 2015-07-01 08:23:01.000 182 33722.05 60.79 17092.03 88888.00 2015-07-01 08:23:02.000 182 33722.05 60.83 17092.01 88888.00 2015-07-01 08:23:03.000 182 33722.02 60.85 17092.01 88888.00 2015-07-01 08:23:04.000 182 33722.01 60.84 17092.05 88888.00 2015-07-01 08:23:05.000 182 33722.03 60.83 17092.05 37806.36 2015-07-01 08:23:06.000 182 33722.00 60.82 17092.04 88888.00 2015-07-01 08:23:07.000 182 33722.05 60.85 17092.04 88888.00 2015-07-01 08:23:08.000 182 33722.05 60.84 17092.03 88888.00 2015-07-01 08:23:09.000 182 33722.07 60.82 17092.04 88888.00 2015-07-01 08:23:10.000 182 33722.04 60.80 17092.04 37806.25 2015-07-01 08:23:11.000 182 33722.07 60.81 17092.06 88888.00 2015-07-01 08:23:12.000 182 33722.06 60.77 17092.09 88888.00 2015-07-01 08:23:13.000 182 33722.02 60.79 17092.06 88888.00 2015-07-01 08:23:14.000 182 33722.04 60.83 17091.97 88888.00 2015-07-01 08:23:15.000 182 33722.05 60.83 17091.92 37806.34 2015-07-01 08:23:16.000 182 33722.06 60.81 17091.99 88888.00 2015-07-01 08:23:17.000 182 33722.09 60.83 17091.98 88888.00 2015-07-01 08:23:18.000 182 33722.15 60.86 17091.96 88888.00 2015-07-01 08:23:19.000 182 33722.17 60.87 17091.98 88888.00 2015-07-01 08:23:20.000 182 33722.14 60.91 17091.99 37806.39 2015-07-01 08:23:21.000 182 33722.16 60.93 17091.99 88888.00 2015-07-01 08:23:22.000 182 33722.16 60.94 17091.97 88888.00 2015-07-01 08:23:23.000 182 33722.17 60.93 17091.96 88888.00 2015-07-01 08:23:24.000 182 33722.21 60.92 17091.95 88888.00 2015-07-01 08:23:25.000 182 33722.25 60.96 17091.92 37806.40 2015-07-01 08:23:26.000 182 33722.26 60.96 17091.97 88888.00 2015-07-01 08:23:27.000 182 33722.24 60.92 17091.98 88888.00 2015-07-01 08:23:28.000 182 33722.20 60.92 17091.96 88888.00 2015-07-01 08:23:29.000 182 33722.17 60.92 17091.96 88888.00 2015-07-01 08:23:30.000 182 33722.14 60.90 17091.92 37806.41 2015-07-01 08:23:31.000 182 33722.18 60.91 17091.96 88888.00 2015-07-01 08:23:32.000 182 33722.19 60.94 17091.97 88888.00 2015-07-01 08:23:33.000 182 33722.23 60.93 17091.92 88888.00 2015-07-01 08:23:34.000 182 33722.25 60.94 17091.91 88888.00 2015-07-01 08:23:35.000 182 33722.21 60.97 17091.90 37806.52 2015-07-01 08:23:36.000 182 33722.21 60.95 17091.88 88888.00 2015-07-01 08:23:37.000 182 33722.21 60.96 17091.90 88888.00 2015-07-01 08:23:38.000 182 33722.17 60.98 17091.90 88888.00 2015-07-01 08:23:39.000 182 33722.12 61.00 17091.89 88888.00 2015-07-01 08:23:40.000 182 33722.13 61.00 17091.87 37806.44 2015-07-01 08:23:41.000 182 33722.10 61.01 17091.86 88888.00 2015-07-01 08:23:42.000 182 33722.11 60.99 17091.88 88888.00 2015-07-01 08:23:43.000 182 33722.16 60.98 17091.89 88888.00 2015-07-01 08:23:44.000 182 33722.17 61.00 17091.92 88888.00 2015-07-01 08:23:45.000 182 33722.20 61.05 17091.95 37806.37 2015-07-01 08:23:46.000 182 33722.18 61.05 17091.90 88888.00 2015-07-01 08:23:47.000 182 33722.13 61.02 17091.88 88888.00 2015-07-01 08:23:48.000 182 33722.17 60.99 17091.87 88888.00 2015-07-01 08:23:49.000 182 33722.26 61.02 17091.85 88888.00 2015-07-01 08:23:50.000 182 33722.21 60.99 17091.84 37806.31 2015-07-01 08:23:51.000 182 33722.22 60.99 17091.90 88888.00 2015-07-01 08:23:52.000 182 33722.27 60.98 17091.90 88888.00 2015-07-01 08:23:53.000 182 33722.25 60.98 17091.93 88888.00 2015-07-01 08:23:54.000 182 33722.29 60.98 17091.90 88888.00 2015-07-01 08:23:55.000 182 33722.31 60.98 17091.88 37806.40 2015-07-01 08:23:56.000 182 33722.32 60.97 17091.88 88888.00 2015-07-01 08:23:57.000 182 33722.33 60.95 17091.89 88888.00 2015-07-01 08:23:58.000 182 33722.36 61.01 17091.88 88888.00 2015-07-01 08:23:59.000 182 33722.36 61.04 17091.87 88888.00 2015-07-01 08:24:00.000 182 33722.36 61.02 17091.89 37806.40 2015-07-01 08:24:01.000 182 33722.35 61.01 17091.88 88888.00 2015-07-01 08:24:02.000 182 33722.33 61.01 17091.89 88888.00 2015-07-01 08:24:03.000 182 33722.37 61.02 17091.87 88888.00 2015-07-01 08:24:04.000 182 33722.41 61.02 17091.91 88888.00 2015-07-01 08:24:05.000 182 33722.41 61.04 17091.90 37806.39 2015-07-01 08:24:06.000 182 33722.39 61.02 17091.84 88888.00 2015-07-01 08:24:07.000 182 33722.37 61.01 17091.82 88888.00 2015-07-01 08:24:08.000 182 33722.36 61.02 17091.86 88888.00 2015-07-01 08:24:09.000 182 33722.39 61.05 17091.86 88888.00 2015-07-01 08:24:10.000 182 33722.36 61.04 17091.85 37806.43 2015-07-01 08:24:11.000 182 33722.35 61.02 17091.81 88888.00 2015-07-01 08:24:12.000 182 33722.41 61.02 17091.81 88888.00 2015-07-01 08:24:13.000 182 33722.41 61.03 17091.82 88888.00 2015-07-01 08:24:14.000 182 33722.40 61.05 17091.80 88888.00 2015-07-01 08:24:15.000 182 33722.40 61.07 17091.80 37806.43 2015-07-01 08:24:16.000 182 33722.41 61.06 17091.82 88888.00 2015-07-01 08:24:17.000 182 33722.40 61.05 17091.84 88888.00 2015-07-01 08:24:18.000 182 33722.41 61.03 17091.82 88888.00 2015-07-01 08:24:19.000 182 33722.43 61.06 17091.84 88888.00 2015-07-01 08:24:20.000 182 33722.40 61.09 17091.82 37806.52 2015-07-01 08:24:21.000 182 33722.35 61.09 17091.78 88888.00 2015-07-01 08:24:22.000 182 33722.35 61.13 17091.79 88888.00 2015-07-01 08:24:23.000 182 33722.36 61.15 17091.80 88888.00 2015-07-01 08:24:24.000 182 33722.40 61.14 17091.82 88888.00 2015-07-01 08:24:25.000 182 33722.37 61.12 17091.78 37806.50 2015-07-01 08:24:26.000 182 33722.36 61.13 17091.78 88888.00 2015-07-01 08:24:27.000 182 33722.35 61.13 17091.79 88888.00 2015-07-01 08:24:28.000 182 33722.34 61.10 17091.82 88888.00 2015-07-01 08:24:29.000 182 33722.40 61.12 17091.82 88888.00 2015-07-01 08:24:30.000 182 33722.42 61.13 17091.77 37806.41 2015-07-01 08:24:31.000 182 33722.43 61.06 17091.76 88888.00 2015-07-01 08:24:32.000 182 33722.44 61.05 17091.74 88888.00 2015-07-01 08:24:33.000 182 33722.40 61.01 17091.69 88888.00 2015-07-01 08:24:34.000 182 33722.43 61.06 17091.73 88888.00 2015-07-01 08:24:35.000 182 33722.44 61.08 17091.75 37806.47 2015-07-01 08:24:36.000 182 33722.47 61.12 17091.74 88888.00 2015-07-01 08:24:37.000 182 33722.48 61.12 17091.74 88888.00 2015-07-01 08:24:38.000 182 33722.52 61.09 17091.75 88888.00 2015-07-01 08:24:39.000 182 33722.54 61.10 17091.75 88888.00 2015-07-01 08:24:40.000 182 33722.55 61.08 17091.75 37806.52 2015-07-01 08:24:41.000 182 33722.53 61.10 17091.77 88888.00 2015-07-01 08:24:42.000 182 33722.48 61.10 17091.79 88888.00 2015-07-01 08:24:43.000 182 33722.51 61.07 17091.76 88888.00 2015-07-01 08:24:44.000 182 33722.52 61.09 17091.74 88888.00 2015-07-01 08:24:45.000 182 33722.49 61.10 17091.79 37806.60 2015-07-01 08:24:46.000 182 33722.49 61.09 17091.76 88888.00 2015-07-01 08:24:47.000 182 33722.50 61.15 17091.73 88888.00 2015-07-01 08:24:48.000 182 33722.49 61.17 17091.72 88888.00 2015-07-01 08:24:49.000 182 33722.51 61.18 17091.74 88888.00 2015-07-01 08:24:50.000 182 33722.47 61.14 17091.75 37806.45 2015-07-01 08:24:51.000 182 33722.47 61.15 17091.74 88888.00 2015-07-01 08:24:52.000 182 33722.49 61.16 17091.72 88888.00 2015-07-01 08:24:53.000 182 33722.45 61.15 17091.70 88888.00 2015-07-01 08:24:54.000 182 33722.46 61.14 17091.70 88888.00 2015-07-01 08:24:55.000 182 33722.48 61.15 17091.69 37806.49 2015-07-01 08:24:56.000 182 33722.50 61.14 17091.71 88888.00 2015-07-01 08:24:57.000 182 33722.55 61.14 17091.70 88888.00 2015-07-01 08:24:58.000 182 33722.52 61.16 17091.71 88888.00 2015-07-01 08:24:59.000 182 33722.50 61.15 17091.68 88888.00 2015-07-01 08:25:00.000 182 33722.50 61.10 17091.69 37806.56 2015-07-01 08:25:01.000 182 33722.52 61.09 17091.69 88888.00 2015-07-01 08:25:02.000 182 33722.56 61.09 17091.69 88888.00 2015-07-01 08:25:03.000 182 33722.56 61.13 17091.67 88888.00 2015-07-01 08:25:04.000 182 33722.57 61.14 17091.66 88888.00 2015-07-01 08:25:05.000 182 33722.58 61.16 17091.65 37806.54 2015-07-01 08:25:06.000 182 33722.58 61.15 17091.62 88888.00 2015-07-01 08:25:07.000 182 33722.59 61.16 17091.59 88888.00 2015-07-01 08:25:08.000 182 33722.67 61.14 17091.62 88888.00 2015-07-01 08:25:09.000 182 33722.69 61.16 17091.64 88888.00 2015-07-01 08:25:10.000 182 33722.64 61.18 17091.66 37806.52 2015-07-01 08:25:11.000 182 33722.63 61.18 17091.68 88888.00 2015-07-01 08:25:12.000 182 33722.65 61.19 17091.70 88888.00 2015-07-01 08:25:13.000 182 33722.67 61.17 17091.69 88888.00 2015-07-01 08:25:14.000 182 33722.66 61.15 17091.70 88888.00 2015-07-01 08:25:15.000 182 33722.65 61.16 17091.70 37806.57 2015-07-01 08:25:16.000 182 33722.61 61.17 17091.66 88888.00 2015-07-01 08:25:17.000 182 33722.66 61.17 17091.64 88888.00 2015-07-01 08:25:18.000 182 33722.66 61.18 17091.66 88888.00 2015-07-01 08:25:19.000 182 33722.61 61.18 17091.63 88888.00 2015-07-01 08:25:20.000 182 33722.64 61.20 17091.65 37806.60 2015-07-01 08:25:21.000 182 33722.66 61.21 17091.67 88888.00 2015-07-01 08:25:22.000 182 33722.63 61.22 17091.67 88888.00 2015-07-01 08:25:23.000 182 33722.56 61.23 17091.63 88888.00 2015-07-01 08:25:24.000 182 33722.55 61.18 17091.63 88888.00 2015-07-01 08:25:25.000 182 33722.52 61.15 17091.61 37806.60 2015-07-01 08:25:26.000 182 33722.56 61.18 17091.62 88888.00 2015-07-01 08:25:27.000 182 33722.59 61.17 17091.64 88888.00 2015-07-01 08:25:28.000 182 33722.61 61.16 17091.65 88888.00 2015-07-01 08:25:29.000 182 33722.61 61.20 17091.68 88888.00 2015-07-01 08:25:30.000 182 33722.59 61.19 17091.65 37806.52 2015-07-01 08:25:31.000 182 33722.62 61.21 17091.69 88888.00 2015-07-01 08:25:32.000 182 33722.61 61.22 17091.71 88888.00 2015-07-01 08:25:33.000 182 33722.63 61.21 17091.68 88888.00 2015-07-01 08:25:34.000 182 33722.63 61.18 17091.64 88888.00 2015-07-01 08:25:35.000 182 33722.61 61.18 17091.60 37806.57 2015-07-01 08:25:36.000 182 33722.64 61.18 17091.61 88888.00 2015-07-01 08:25:37.000 182 33722.64 61.13 17091.60 88888.00 2015-07-01 08:25:38.000 182 33722.62 61.14 17091.60 88888.00 2015-07-01 08:25:39.000 182 33722.64 61.17 17091.57 88888.00 2015-07-01 08:25:40.000 182 33722.70 61.14 17091.58 37806.64 2015-07-01 08:25:41.000 182 33722.71 61.08 17091.55 88888.00 2015-07-01 08:25:42.000 182 33722.78 61.10 17091.58 88888.00 2015-07-01 08:25:43.000 182 33722.78 61.13 17091.58 88888.00 2015-07-01 08:25:44.000 182 33722.74 61.15 17091.57 88888.00 2015-07-01 08:25:45.000 182 33722.74 61.15 17091.57 37806.72 2015-07-01 08:25:46.000 182 33722.76 61.14 17091.59 88888.00 2015-07-01 08:25:47.000 182 33722.82 61.13 17091.59 88888.00 2015-07-01 08:25:48.000 182 33722.81 61.14 17091.59 88888.00 2015-07-01 08:25:49.000 182 33722.81 61.16 17091.57 88888.00 2015-07-01 08:25:50.000 182 33722.77 61.17 17091.56 37806.70 2015-07-01 08:25:51.000 182 33722.78 61.19 17091.57 88888.00 2015-07-01 08:25:52.000 182 33722.78 61.20 17091.56 88888.00 2015-07-01 08:25:53.000 182 33722.74 61.19 17091.55 88888.00 2015-07-01 08:25:54.000 182 33722.75 61.14 17091.58 88888.00 2015-07-01 08:25:55.000 182 33722.78 61.15 17091.59 37806.71 2015-07-01 08:25:56.000 182 33722.78 61.17 17091.57 88888.00 2015-07-01 08:25:57.000 182 33722.79 61.14 17091.58 88888.00 2015-07-01 08:25:58.000 182 33722.79 61.13 17091.56 88888.00 2015-07-01 08:25:59.000 182 33722.80 61.12 17091.57 88888.00 2015-07-01 08:26:00.000 182 33722.81 61.15 17091.58 37806.74 2015-07-01 08:26:01.000 182 33722.81 61.07 17091.57 88888.00 2015-07-01 08:26:02.000 182 33722.79 61.05 17091.59 88888.00 2015-07-01 08:26:03.000 182 33722.78 61.08 17091.54 88888.00 2015-07-01 08:26:04.000 182 33722.76 61.13 17091.53 88888.00 2015-07-01 08:26:05.000 182 33722.73 61.12 17091.53 37806.69 2015-07-01 08:26:06.000 182 33722.74 61.10 17091.53 88888.00 2015-07-01 08:26:07.000 182 33722.74 61.11 17091.54 88888.00 2015-07-01 08:26:08.000 182 33722.74 61.11 17091.54 88888.00 2015-07-01 08:26:09.000 182 33722.77 61.08 17091.51 88888.00 2015-07-01 08:26:10.000 182 33722.79 61.08 17091.53 37806.59 2015-07-01 08:26:11.000 182 33722.76 61.09 17091.54 88888.00 2015-07-01 08:26:12.000 182 33722.73 61.12 17091.55 88888.00 2015-07-01 08:26:13.000 182 33722.77 61.14 17091.54 88888.00 2015-07-01 08:26:14.000 182 33722.75 61.13 17091.53 88888.00 2015-07-01 08:26:15.000 182 33722.73 61.14 17091.53 37806.68 2015-07-01 08:26:16.000 182 33722.75 61.11 17091.53 88888.00 2015-07-01 08:26:17.000 182 33722.76 61.09 17091.52 88888.00 2015-07-01 08:26:18.000 182 33722.74 61.09 17091.53 88888.00 2015-07-01 08:26:19.000 182 33722.73 61.10 17091.56 88888.00 2015-07-01 08:26:20.000 182 33722.72 61.09 17091.54 37806.75 2015-07-01 08:26:21.000 182 33722.72 61.08 17091.50 88888.00 2015-07-01 08:26:22.000 182 33722.77 61.06 17091.49 88888.00 2015-07-01 08:26:23.000 182 33722.82 61.05 17091.52 88888.00 2015-07-01 08:26:24.000 182 33722.82 61.08 17091.51 88888.00 2015-07-01 08:26:25.000 182 33722.81 61.10 17091.52 37806.73 2015-07-01 08:26:26.000 182 33722.82 61.06 17091.53 88888.00 2015-07-01 08:26:27.000 182 33722.85 61.03 17091.53 88888.00 2015-07-01 08:26:28.000 182 33722.85 61.02 17091.48 88888.00 2015-07-01 08:26:29.000 182 33722.88 61.06 17091.48 88888.00 2015-07-01 08:26:30.000 182 33722.86 61.13 17091.48 37806.70 2015-07-01 08:26:31.000 182 33722.84 61.11 17091.45 88888.00 2015-07-01 08:26:32.000 182 33722.84 61.06 17091.44 88888.00 2015-07-01 08:26:33.000 182 33722.85 61.11 17091.46 88888.00 2015-07-01 08:26:34.000 182 33722.84 61.09 17091.41 88888.00 2015-07-01 08:26:35.000 182 33722.83 61.06 17091.43 37806.75 2015-07-01 08:26:36.000 182 33722.78 61.05 17091.47 88888.00 2015-07-01 08:26:37.000 182 33722.80 61.03 17091.45 88888.00 2015-07-01 08:26:38.000 182 33722.81 61.05 17091.41 88888.00 2015-07-01 08:26:39.000 182 33722.79 61.02 17091.41 88888.00 2015-07-01 08:26:40.000 182 33722.79 61.00 17091.45 37806.73 2015-07-01 08:26:41.000 182 33722.79 61.02 17091.49 88888.00 2015-07-01 08:26:42.000 182 33722.81 61.02 17091.54 88888.00 2015-07-01 08:26:43.000 182 33722.86 61.01 17091.50 88888.00 2015-07-01 08:26:44.000 182 33722.90 61.04 17091.51 88888.00 2015-07-01 08:26:45.000 182 33722.89 61.01 17091.50 37806.78 2015-07-01 08:26:46.000 182 33722.93 60.99 17091.49 88888.00 2015-07-01 08:26:47.000 182 33722.93 60.95 17091.46 88888.00 2015-07-01 08:26:48.000 182 33722.91 60.90 17091.43 88888.00 2015-07-01 08:26:49.000 182 33722.93 60.87 17091.43 88888.00 2015-07-01 08:26:50.000 182 33722.97 60.90 17091.43 37806.66 2015-07-01 08:26:51.000 182 33722.95 60.87 17091.45 88888.00 2015-07-01 08:26:52.000 182 33722.92 60.91 17091.44 88888.00 2015-07-01 08:26:53.000 182 33722.94 60.94 17091.42 88888.00 2015-07-01 08:26:54.000 182 33722.94 60.97 17091.44 88888.00 2015-07-01 08:26:55.000 182 33722.95 60.90 17091.42 37806.82 2015-07-01 08:26:56.000 182 33722.96 60.86 17091.42 88888.00 2015-07-01 08:26:57.000 182 33722.94 60.85 17091.39 88888.00 2015-07-01 08:26:58.000 182 33722.94 60.83 17091.42 88888.00 2015-07-01 08:26:59.000 182 33722.97 60.88 17091.46 88888.00 2015-07-01 08:27:00.000 182 33722.95 60.90 17091.46 37806.87 2015-07-01 08:27:01.000 182 33722.95 60.92 17091.46 88888.00 2015-07-01 08:27:02.000 182 33722.95 60.90 17091.45 88888.00 2015-07-01 08:27:03.000 182 33722.95 60.93 17091.46 88888.00 2015-07-01 08:27:04.000 182 33722.93 60.88 17091.43 88888.00 2015-07-01 08:27:05.000 182 33722.91 60.93 17091.43 37806.76 2015-07-01 08:27:06.000 182 33722.94 60.93 17091.43 88888.00 2015-07-01 08:27:07.000 182 33722.91 60.91 17091.44 88888.00 2015-07-01 08:27:08.000 182 33722.94 60.92 17091.45 88888.00 2015-07-01 08:27:09.000 182 33722.96 60.89 17091.46 88888.00 2015-07-01 08:27:10.000 182 33722.91 60.80 17091.44 37806.64 2015-07-01 08:27:11.000 182 33722.88 60.75 17091.43 88888.00 2015-07-01 08:27:12.000 182 33722.91 60.75 17091.41 88888.00 2015-07-01 08:27:13.000 182 33722.94 60.80 17091.45 88888.00 2015-07-01 08:27:14.000 182 33722.99 60.80 17091.41 88888.00 2015-07-01 08:27:15.000 182 33723.01 60.77 17091.33 37806.72 2015-07-01 08:27:16.000 182 33723.00 60.71 17091.37 88888.00 2015-07-01 08:27:17.000 182 33722.98 60.69 17091.36 88888.00 2015-07-01 08:27:18.000 182 33722.97 60.69 17091.35 88888.00 2015-07-01 08:27:19.000 182 33722.99 60.69 17091.35 88888.00 2015-07-01 08:27:20.000 182 33722.97 60.71 17091.35 37806.88 2015-07-01 08:27:21.000 182 33722.97 60.67 17091.37 88888.00 2015-07-01 08:27:22.000 182 33722.95 60.65 17091.37 88888.00 2015-07-01 08:27:23.000 182 33723.00 60.70 17091.42 88888.00 2015-07-01 08:27:24.000 182 33723.03 60.63 17091.43 88888.00 2015-07-01 08:27:25.000 182 33723.01 60.68 17091.38 37806.90 2015-07-01 08:27:26.000 182 33723.01 60.77 17091.36 88888.00 2015-07-01 08:27:27.000 182 33722.99 60.73 17091.36 88888.00 2015-07-01 08:27:28.000 182 33722.96 60.69 17091.36 88888.00 2015-07-01 08:27:29.000 182 33723.02 60.68 17091.38 88888.00 2015-07-01 08:27:30.000 182 33723.01 60.69 17091.39 37806.73 2015-07-01 08:27:31.000 182 33722.98 60.75 17091.37 88888.00 2015-07-01 08:27:32.000 182 33722.97 60.70 17091.35 88888.00 2015-07-01 08:27:33.000 182 33722.95 60.66 17091.35 88888.00 2015-07-01 08:27:34.000 182 33722.94 60.66 17091.38 88888.00 2015-07-01 08:27:35.000 182 33722.94 60.69 17091.42 37806.80 2015-07-01 08:27:36.000 182 33722.93 60.72 17091.41 88888.00 2015-07-01 08:27:37.000 182 33722.90 60.73 17091.35 88888.00 2015-07-01 08:27:38.000 182 33722.93 60.70 17091.33 88888.00 2015-07-01 08:27:39.000 182 33722.95 60.66 17091.34 88888.00 2015-07-01 08:27:40.000 182 33722.95 60.64 17091.36 37806.77 2015-07-01 08:27:41.000 182 33722.97 60.67 17091.39 88888.00 2015-07-01 08:27:42.000 182 33722.96 60.71 17091.38 88888.00 2015-07-01 08:27:43.000 182 33722.93 60.68 17091.36 88888.00 2015-07-01 08:27:44.000 182 33722.93 60.65 17091.33 88888.00 2015-07-01 08:27:45.000 182 33722.94 60.64 17091.37 37806.78 2015-07-01 08:27:46.000 182 33722.98 60.67 17091.38 88888.00 2015-07-01 08:27:47.000 182 33723.00 60.67 17091.36 88888.00 2015-07-01 08:27:48.000 182 33722.99 60.69 17091.35 88888.00 2015-07-01 08:27:49.000 182 33723.01 60.66 17091.33 88888.00 2015-07-01 08:27:50.000 182 33722.96 60.64 17091.38 37806.76 2015-07-01 08:27:51.000 182 33722.97 60.62 17091.41 88888.00 2015-07-01 08:27:52.000 182 33722.95 60.59 17091.40 88888.00 2015-07-01 08:27:53.000 182 33722.94 60.57 17091.34 88888.00 2015-07-01 08:27:54.000 182 33722.95 60.57 17091.33 88888.00 2015-07-01 08:27:55.000 182 33722.96 60.58 17091.34 37806.82 2015-07-01 08:27:56.000 182 33723.02 60.60 17091.31 88888.00 2015-07-01 08:27:57.000 182 33723.02 60.62 17091.30 88888.00 2015-07-01 08:27:58.000 182 33722.98 60.65 17091.29 88888.00 2015-07-01 08:27:59.000 182 33722.99 60.61 17091.37 88888.00 2015-07-01 08:28:00.000 182 33723.02 60.53 17091.33 37806.71 2015-07-01 08:28:01.000 182 33723.02 60.54 17091.32 88888.00 2015-07-01 08:28:02.000 182 33723.05 60.54 17091.33 88888.00 2015-07-01 08:28:03.000 182 33723.06 60.54 17091.33 88888.00 2015-07-01 08:28:04.000 182 33723.08 60.57 17091.32 88888.00 2015-07-01 08:28:05.000 182 33723.07 60.59 17091.33 37806.84 2015-07-01 08:28:06.000 182 33723.10 60.59 17091.33 88888.00 2015-07-01 08:28:07.000 182 33723.07 60.59 17091.34 88888.00 2015-07-01 08:28:08.000 182 33723.07 60.52 17091.35 88888.00 2015-07-01 08:28:09.000 182 33723.08 60.49 17091.31 88888.00 2015-07-01 08:28:10.000 182 33723.09 60.51 17091.30 37806.91 2015-07-01 08:28:11.000 182 33723.11 60.54 17091.31 88888.00 2015-07-01 08:28:12.000 182 33723.12 60.53 17091.33 88888.00 2015-07-01 08:28:13.000 182 33723.13 60.50 17091.30 88888.00 2015-07-01 08:28:14.000 182 33723.11 60.48 17091.31 88888.00 2015-07-01 08:28:15.000 182 33723.08 60.48 17091.31 37806.79 2015-07-01 08:28:16.000 182 33723.12 60.53 17091.31 88888.00 2015-07-01 08:28:17.000 182 33723.13 60.57 17091.31 88888.00 2015-07-01 08:28:18.000 182 33723.14 60.56 17091.33 88888.00 2015-07-01 08:28:19.000 182 33723.15 60.56 17091.33 88888.00 2015-07-01 08:28:20.000 182 33723.13 60.51 17091.27 37806.87 2015-07-01 08:28:21.000 182 33723.11 60.48 17091.28 88888.00 2015-07-01 08:28:22.000 182 33723.11 60.55 17091.31 88888.00 2015-07-01 08:28:23.000 182 33723.12 60.56 17091.34 88888.00 2015-07-01 08:28:24.000 182 33723.15 60.55 17091.33 88888.00 2015-07-01 08:28:25.000 182 33723.10 60.55 17091.31 37806.89 2015-07-01 08:28:26.000 182 33723.10 60.54 17091.27 88888.00 2015-07-01 08:28:27.000 182 33723.12 60.48 17091.27 88888.00 2015-07-01 08:28:28.000 182 33723.12 60.52 17091.24 88888.00 2015-07-01 08:28:29.000 182 33723.13 60.50 17091.27 88888.00 2015-07-01 08:28:30.000 182 33723.13 60.49 17091.26 37806.75 2015-07-01 08:28:31.000 182 33723.15 60.53 17091.22 88888.00 2015-07-01 08:28:32.000 182 33723.16 60.49 17091.23 88888.00 2015-07-01 08:28:33.000 182 33723.14 60.45 17091.19 88888.00 2015-07-01 08:28:34.000 182 33723.11 60.49 17091.20 88888.00 2015-07-01 08:28:35.000 182 33723.12 60.47 17091.22 37806.92 2015-07-01 08:28:36.000 182 33723.12 60.46 17091.26 88888.00 2015-07-01 08:28:37.000 182 33723.10 60.44 17091.26 88888.00 2015-07-01 08:28:38.000 182 33723.10 60.40 17091.27 88888.00 2015-07-01 08:28:39.000 182 33723.16 60.42 17091.25 88888.00 2015-07-01 08:28:40.000 182 33723.15 60.44 17091.25 37806.85 2015-07-01 08:28:41.000 182 33723.18 60.43 17091.25 88888.00 2015-07-01 08:28:42.000 182 33723.17 60.47 17091.27 88888.00 2015-07-01 08:28:43.000 182 33723.16 60.51 17091.26 88888.00 2015-07-01 08:28:44.000 182 33723.16 60.56 17091.28 88888.00 2015-07-01 08:28:45.000 182 33723.20 60.54 17091.30 37806.93 2015-07-01 08:28:46.000 182 33723.21 60.51 17091.28 88888.00 2015-07-01 08:28:47.000 182 33723.18 60.50 17091.28 88888.00 2015-07-01 08:28:48.000 182 33723.18 60.47 17091.27 88888.00 2015-07-01 08:28:49.000 182 33723.19 60.49 17091.23 88888.00 2015-07-01 08:28:50.000 182 33723.25 60.52 17091.23 37806.94 2015-07-01 08:28:51.000 182 33723.27 60.52 17091.19 88888.00 2015-07-01 08:28:52.000 182 33723.28 60.53 17091.21 88888.00 2015-07-01 08:28:53.000 182 33723.24 60.50 17091.20 88888.00 2015-07-01 08:28:54.000 182 33723.21 60.52 17091.18 88888.00 2015-07-01 08:28:55.000 182 33723.24 60.49 17091.19 37806.91 2015-07-01 08:28:56.000 182 33723.21 60.52 17091.18 88888.00 2015-07-01 08:28:57.000 182 33723.14 60.48 17091.18 88888.00 2015-07-01 08:28:58.000 182 33723.17 60.49 17091.16 88888.00 2015-07-01 08:28:59.000 182 33723.20 60.53 17091.17 88888.00 2015-07-01 08:29:00.000 182 33723.20 60.49 17091.21 37806.93 2015-07-01 08:29:01.000 182 33723.19 60.45 17091.22 88888.00 2015-07-01 08:29:02.000 182 33723.18 60.39 17091.20 88888.00 2015-07-01 08:29:03.000 182 33723.18 60.35 17091.14 88888.00 2015-07-01 08:29:04.000 182 33723.18 60.38 17091.17 88888.00 2015-07-01 08:29:05.000 182 33723.20 60.39 17091.22 37806.91 2015-07-01 08:29:06.000 182 33723.23 60.42 17091.22 88888.00 2015-07-01 08:29:07.000 182 33723.25 60.42 17091.15 88888.00 2015-07-01 08:29:08.000 182 33723.22 60.39 17091.14 88888.00 2015-07-01 08:29:09.000 182 33723.22 60.40 17091.15 88888.00 2015-07-01 08:29:10.000 182 33723.26 60.41 17091.16 37806.89 2015-07-01 08:29:11.000 182 33723.25 60.40 17091.18 88888.00 2015-07-01 08:29:12.000 182 33723.23 60.39 17091.15 88888.00 2015-07-01 08:29:13.000 182 33723.23 60.41 17091.17 88888.00 2015-07-01 08:29:14.000 182 33723.27 60.39 17091.16 88888.00 2015-07-01 08:29:15.000 182 33723.30 60.44 17091.18 37806.97 2015-07-01 08:29:16.000 182 33723.35 60.44 17091.21 88888.00 2015-07-01 08:29:17.000 182 33723.33 60.45 17091.19 88888.00 2015-07-01 08:29:18.000 182 33723.35 60.46 17091.18 88888.00 2015-07-01 08:29:19.000 182 33723.34 60.44 17091.20 88888.00 2015-07-01 08:29:20.000 182 33723.37 60.40 17091.23 37807.06 2015-07-01 08:29:21.000 182 33723.35 60.36 17091.22 88888.00 2015-07-01 08:29:22.000 182 33723.34 60.37 17091.23 88888.00 2015-07-01 08:29:23.000 182 33723.35 60.40 17091.20 88888.00 2015-07-01 08:29:24.000 182 33723.37 60.42 17091.19 88888.00 2015-07-01 08:29:25.000 182 33723.35 60.39 17091.17 37807.01 2015-07-01 08:29:26.000 182 33723.30 60.40 17091.16 88888.00 2015-07-01 08:29:27.000 182 33723.33 60.40 17091.14 88888.00 2015-07-01 08:29:28.000 182 33723.33 60.35 17091.12 88888.00 2015-07-01 08:29:29.000 182 33723.37 60.34 17091.16 88888.00 2015-07-01 08:29:30.000 182 33723.40 60.36 17091.16 37807.04 2015-07-01 08:29:31.000 182 33723.40 60.36 17091.14 88888.00 2015-07-01 08:29:32.000 182 33723.42 60.38 17091.15 88888.00 2015-07-01 08:29:33.000 182 33723.45 60.38 17091.16 88888.00 2015-07-01 08:29:34.000 182 33723.44 60.37 17091.15 88888.00 2015-07-01 08:29:35.000 182 33723.43 60.37 17091.19 37806.98 2015-07-01 08:29:36.000 182 33723.42 60.36 17091.16 88888.00 2015-07-01 08:29:37.000 182 33723.38 60.35 17091.19 88888.00 2015-07-01 08:29:38.000 182 33723.39 60.37 17091.18 88888.00 2015-07-01 08:29:39.000 182 33723.39 60.41 17091.17 88888.00 2015-07-01 08:29:40.000 182 33723.42 60.39 17091.19 37807.04 2015-07-01 08:29:41.000 182 33723.41 60.37 17091.17 88888.00 2015-07-01 08:29:42.000 182 33723.44 60.35 17091.20 88888.00 2015-07-01 08:29:43.000 182 33723.43 60.37 17091.18 88888.00 2015-07-01 08:29:44.000 182 33723.37 60.41 17091.19 88888.00 2015-07-01 08:29:45.000 182 33723.35 60.41 17091.20 37807.06 2015-07-01 08:29:46.000 182 33723.35 60.42 17091.18 88888.00 2015-07-01 08:29:47.000 182 33723.30 60.38 17091.17 88888.00 2015-07-01 08:29:48.000 182 33723.33 60.33 17091.13 88888.00 2015-07-01 08:29:49.000 182 33723.35 60.34 17091.09 88888.00 2015-07-01 08:29:50.000 182 33723.35 60.33 17091.12 37806.93 2015-07-01 08:29:51.000 182 33723.34 60.31 17091.09 88888.00 2015-07-01 08:29:52.000 182 33723.33 60.34 17091.13 88888.00 2015-07-01 08:29:53.000 182 33723.31 60.35 17091.15 88888.00 2015-07-01 08:29:54.000 182 33723.32 60.33 17091.14 88888.00 2015-07-01 08:29:55.000 182 33723.34 60.37 17091.16 37806.96 2015-07-01 08:29:56.000 182 33723.33 60.40 17091.09 88888.00 2015-07-01 08:29:57.000 182 33723.31 60.37 17091.02 88888.00 2015-07-01 08:29:58.000 182 33723.27 60.35 17091.03 88888.00 2015-07-01 08:29:59.000 182 33723.28 60.35 17091.01 88888.00 2015-07-01 08:30:00.000 182 33723.30 60.36 17091.03 37806.92 2015-07-01 08:30:01.000 182 33723.30 60.33 17091.07 88888.00 2015-07-01 08:30:02.000 182 33723.32 60.33 17091.09 88888.00 2015-07-01 08:30:03.000 182 33723.36 60.32 17091.09 88888.00 2015-07-01 08:30:04.000 182 33723.37 60.33 17091.11 88888.00 2015-07-01 08:30:05.000 182 33723.36 60.35 17091.07 37806.97 2015-07-01 08:30:06.000 182 33723.35 60.34 17091.03 88888.00 2015-07-01 08:30:07.000 182 33723.33 60.34 17091.04 88888.00 2015-07-01 08:30:08.000 182 33723.34 60.33 17091.04 88888.00 2015-07-01 08:30:09.000 182 33723.31 60.34 17091.02 88888.00 2015-07-01 08:30:10.000 182 33723.35 60.35 17090.99 37807.01 2015-07-01 08:30:11.000 182 33723.35 60.31 17091.01 88888.00 2015-07-01 08:30:12.000 182 33723.37 60.31 17090.96 88888.00 2015-07-01 08:30:13.000 182 33723.42 60.31 17090.99 88888.00 2015-07-01 08:30:14.000 182 33723.38 60.32 17091.00 88888.00 2015-07-01 08:30:15.000 182 33723.39 60.33 17090.96 37806.95 2015-07-01 08:30:16.000 182 33723.40 60.31 17090.96 88888.00 2015-07-01 08:30:17.000 182 33723.38 60.29 17090.93 88888.00 2015-07-01 08:30:18.000 182 33723.35 60.24 17090.91 88888.00 2015-07-01 08:30:19.000 182 33723.34 60.25 17090.95 88888.00 2015-07-01 08:30:20.000 182 33723.35 60.26 17090.94 37806.95 2015-07-01 08:30:21.000 182 33723.31 60.32 17090.90 88888.00 2015-07-01 08:30:22.000 182 33723.31 60.34 17090.90 88888.00 2015-07-01 08:30:23.000 182 33723.30 60.32 17090.89 88888.00 2015-07-01 08:30:24.000 182 33723.30 60.27 17090.91 88888.00 2015-07-01 08:30:25.000 182 33723.31 60.30 17090.89 37806.96 2015-07-01 08:30:26.000 182 33723.32 60.30 17090.90 88888.00 2015-07-01 08:30:27.000 182 33723.29 60.28 17090.91 88888.00 2015-07-01 08:30:28.000 182 33723.29 60.22 17090.98 88888.00 2015-07-01 08:30:29.000 182 33723.29 60.19 17090.95 88888.00 2015-07-01 08:30:30.000 182 33723.25 60.16 17090.97 37806.96 2015-07-01 08:30:31.000 182 33723.20 60.13 17090.95 88888.00 2015-07-01 08:30:32.000 182 33723.22 60.11 17090.92 88888.00 2015-07-01 08:30:33.000 182 33723.22 60.11 17090.93 88888.00 2015-07-01 08:30:34.000 182 33723.27 60.10 17090.97 88888.00 2015-07-01 08:30:35.000 182 33723.31 60.14 17090.98 37806.88 2015-07-01 08:30:36.000 182 33723.36 60.15 17090.99 88888.00 2015-07-01 08:30:37.000 182 33723.33 60.14 17090.93 88888.00 2015-07-01 08:30:38.000 182 33723.33 60.17 17090.92 88888.00 2015-07-01 08:30:39.000 182 33723.33 60.14 17090.90 88888.00 2015-07-01 08:30:40.000 182 33723.35 60.08 17090.89 37806.92 2015-07-01 08:30:41.000 182 33723.35 60.07 17090.88 88888.00 2015-07-01 08:30:42.000 182 33723.37 60.08 17090.84 88888.00 2015-07-01 08:30:43.000 182 33723.41 60.14 17090.87 88888.00 2015-07-01 08:30:44.000 182 33723.37 60.13 17090.87 88888.00 2015-07-01 08:30:45.000 182 33723.36 60.06 17090.84 37806.92 2015-07-01 08:30:46.000 182 33723.34 60.05 17090.85 88888.00 2015-07-01 08:30:47.000 182 33723.34 60.07 17090.90 88888.00 2015-07-01 08:30:48.000 182 33723.35 60.10 17090.90 88888.00 2015-07-01 08:30:49.000 182 33723.36 60.09 17090.90 88888.00 2015-07-01 08:30:50.000 182 33723.40 60.12 17090.90 37806.94 2015-07-01 08:30:51.000 182 33723.41 60.10 17090.90 88888.00 2015-07-01 08:30:52.000 182 33723.45 60.14 17090.92 88888.00 2015-07-01 08:30:53.000 182 33723.43 60.20 17090.88 88888.00 2015-07-01 08:30:54.000 182 33723.41 60.20 17090.85 88888.00 2015-07-01 08:30:55.000 182 33723.38 60.20 17090.85 37806.85 2015-07-01 08:30:56.000 182 33723.34 60.17 17090.88 88888.00 2015-07-01 08:30:57.000 182 33723.33 60.13 17090.90 88888.00 2015-07-01 08:30:58.000 182 33723.34 60.12 17090.87 88888.00 2015-07-01 08:30:59.000 182 33723.33 60.18 17090.85 88888.00 2015-07-01 08:31:00.000 182 33723.32 60.13 17090.85 37806.90 2015-07-01 08:31:01.000 182 33723.31 60.11 17090.84 88888.00 2015-07-01 08:31:02.000 182 33723.35 60.11 17090.87 88888.00 2015-07-01 08:31:03.000 182 33723.34 60.13 17090.87 88888.00 2015-07-01 08:31:04.000 182 33723.31 60.12 17090.87 88888.00 2015-07-01 08:31:05.000 182 33723.28 60.15 17090.85 37806.90 2015-07-01 08:31:06.000 182 33723.32 60.19 17090.83 88888.00 2015-07-01 08:31:07.000 182 33723.31 60.13 17090.81 88888.00 2015-07-01 08:31:08.000 182 33723.31 60.17 17090.81 88888.00 2015-07-01 08:31:09.000 182 33723.34 60.18 17090.83 88888.00 2015-07-01 08:31:10.000 182 33723.35 60.17 17090.81 37806.86 2015-07-01 08:31:11.000 182 33723.38 60.18 17090.82 88888.00 2015-07-01 08:31:12.000 182 33723.41 60.21 17090.83 88888.00 2015-07-01 08:31:13.000 182 33723.36 60.16 17090.83 88888.00 2015-07-01 08:31:14.000 182 33723.34 60.15 17090.81 88888.00 2015-07-01 08:31:15.000 182 33723.31 60.15 17090.81 37806.82 2015-07-01 08:31:16.000 182 33723.30 60.16 17090.82 88888.00 2015-07-01 08:31:17.000 182 33723.32 60.15 17090.80 88888.00 2015-07-01 08:31:18.000 182 33723.36 60.16 17090.80 88888.00 2015-07-01 08:31:19.000 182 33723.35 60.11 17090.83 88888.00 2015-07-01 08:31:20.000 182 33723.34 60.08 17090.79 37806.87 2015-07-01 08:31:21.000 182 33723.34 60.05 17090.80 88888.00 2015-07-01 08:31:22.000 182 33723.39 60.03 17090.78 88888.00 2015-07-01 08:31:23.000 182 33723.36 60.04 17090.78 88888.00 2015-07-01 08:31:24.000 182 33723.36 60.03 17090.79 88888.00 2015-07-01 08:31:25.000 182 33723.34 60.03 17090.81 37806.90 2015-07-01 08:31:26.000 182 33723.38 60.02 17090.83 88888.00 2015-07-01 08:31:27.000 182 33723.38 59.98 17090.80 88888.00 2015-07-01 08:31:28.000 182 33723.41 59.99 17090.80 88888.00 2015-07-01 08:31:29.000 182 33723.39 59.98 17090.79 88888.00 2015-07-01 08:31:30.000 182 33723.40 59.98 17090.79 37806.90 2015-07-01 08:31:31.000 182 33723.39 60.01 17090.79 88888.00 2015-07-01 08:31:32.000 182 33723.37 60.00 17090.77 88888.00 2015-07-01 08:31:33.000 182 33723.32 60.01 17090.76 88888.00 2015-07-01 08:31:34.000 182 33723.35 60.06 17090.78 88888.00 2015-07-01 08:31:35.000 182 33723.38 60.05 17090.79 37806.87 2015-07-01 08:31:36.000 182 33723.37 60.01 17090.79 88888.00 2015-07-01 08:31:37.000 182 33723.38 60.04 17090.78 88888.00 2015-07-01 08:31:38.000 182 33723.37 60.06 17090.81 88888.00 2015-07-01 08:31:39.000 182 33723.36 60.05 17090.85 88888.00 2015-07-01 08:31:40.000 182 33723.38 60.04 17090.86 37806.92 2015-07-01 08:31:41.000 182 33723.39 60.07 17090.82 88888.00 2015-07-01 08:31:42.000 182 33723.38 60.12 17090.81 88888.00 2015-07-01 08:31:43.000 182 33723.36 60.07 17090.78 88888.00 2015-07-01 08:31:44.000 182 33723.39 60.09 17090.77 88888.00 2015-07-01 08:31:45.000 182 33723.38 60.06 17090.74 37806.97 2015-07-01 08:31:46.000 182 33723.38 60.00 17090.75 88888.00 2015-07-01 08:31:47.000 182 33723.35 59.98 17090.71 88888.00 2015-07-01 08:31:48.000 182 33723.34 60.05 17090.70 88888.00 2015-07-01 08:31:49.000 182 33723.36 60.09 17090.70 88888.00 2015-07-01 08:31:50.000 182 33723.38 60.09 17090.71 37806.95 2015-07-01 08:31:51.000 182 33723.38 60.10 17090.67 88888.00 2015-07-01 08:31:52.000 182 33723.39 60.11 17090.66 88888.00 2015-07-01 08:31:53.000 182 33723.41 60.08 17090.67 88888.00 2015-07-01 08:31:54.000 182 33723.40 60.05 17090.71 88888.00 2015-07-01 08:31:55.000 182 33723.38 60.03 17090.77 37806.88 2015-07-01 08:31:56.000 182 33723.43 60.05 17090.76 88888.00 2015-07-01 08:31:57.000 182 33723.40 60.06 17090.77 88888.00 2015-07-01 08:31:58.000 182 33723.38 60.07 17090.73 88888.00 2015-07-01 08:31:59.000 182 33723.39 60.07 17090.72 88888.00 2015-07-01 08:32:00.000 182 33723.41 60.06 17090.74 37806.94 2015-07-01 08:32:01.000 182 33723.41 60.05 17090.74 88888.00 2015-07-01 08:32:02.000 182 33723.43 60.07 17090.78 88888.00 2015-07-01 08:32:03.000 182 33723.39 60.06 17090.77 88888.00 2015-07-01 08:32:04.000 182 33723.42 60.07 17090.77 88888.00 2015-07-01 08:32:05.000 182 33723.42 60.05 17090.73 37806.96 2015-07-01 08:32:06.000 182 33723.42 60.05 17090.71 88888.00 2015-07-01 08:32:07.000 182 33723.41 60.06 17090.73 88888.00 2015-07-01 08:32:08.000 182 33723.42 60.10 17090.76 88888.00 2015-07-01 08:32:09.000 182 33723.40 60.08 17090.74 88888.00 2015-07-01 08:32:10.000 182 33723.39 60.01 17090.71 37806.97 2015-07-01 08:32:11.000 182 33723.37 60.01 17090.72 88888.00 2015-07-01 08:32:12.000 182 33723.41 60.06 17090.70 88888.00 2015-07-01 08:32:13.000 182 33723.43 60.11 17090.68 88888.00 2015-07-01 08:32:14.000 182 33723.45 60.10 17090.69 88888.00 2015-07-01 08:32:15.000 182 33723.38 60.10 17090.72 37806.98 2015-07-01 08:32:16.000 182 33723.40 60.10 17090.72 88888.00 2015-07-01 08:32:17.000 182 33723.41 60.09 17090.71 88888.00 2015-07-01 08:32:18.000 182 33723.38 60.08 17090.71 88888.00 2015-07-01 08:32:19.000 182 33723.38 60.05 17090.68 88888.00 2015-07-01 08:32:20.000 182 33723.34 60.12 17090.66 37806.94 2015-07-01 08:32:21.000 182 33723.36 60.14 17090.65 88888.00 2015-07-01 08:32:22.000 182 33723.37 60.14 17090.67 88888.00 2015-07-01 08:32:23.000 182 33723.42 60.11 17090.72 88888.00 2015-07-01 08:32:24.000 182 33723.46 60.11 17090.72 88888.00 2015-07-01 08:32:25.000 182 33723.43 60.06 17090.73 37806.98 2015-07-01 08:32:26.000 182 33723.43 60.08 17090.72 88888.00 2015-07-01 08:32:27.000 182 33723.45 60.06 17090.70 88888.00 2015-07-01 08:32:28.000 182 33723.45 60.02 17090.69 88888.00 2015-07-01 08:32:29.000 182 33723.44 60.02 17090.67 88888.00 2015-07-01 08:32:30.000 182 33723.45 60.10 17090.71 37806.91 2015-07-01 08:32:31.000 182 33723.46 60.08 17090.69 88888.00 2015-07-01 08:32:32.000 182 33723.42 60.01 17090.68 88888.00 2015-07-01 08:32:33.000 182 33723.42 60.01 17090.68 88888.00 2015-07-01 08:32:34.000 182 33723.41 59.99 17090.68 88888.00 2015-07-01 08:32:35.000 182 33723.45 59.99 17090.67 37807.04 2015-07-01 08:32:36.000 182 33723.41 59.97 17090.68 88888.00 2015-07-01 08:32:37.000 182 33723.41 59.95 17090.71 88888.00 2015-07-01 08:32:38.000 182 33723.42 60.01 17090.68 88888.00 2015-07-01 08:32:39.000 182 33723.38 59.97 17090.67 88888.00 2015-07-01 08:32:40.000 182 33723.36 59.96 17090.68 37806.96 2015-07-01 08:32:41.000 182 33723.37 59.98 17090.66 88888.00 2015-07-01 08:32:42.000 182 33723.39 59.99 17090.66 88888.00 2015-07-01 08:32:43.000 182 33723.39 60.02 17090.73 88888.00 2015-07-01 08:32:44.000 182 33723.40 60.07 17090.70 88888.00 2015-07-01 08:32:45.000 182 33723.37 60.03 17090.64 37806.95 2015-07-01 08:32:46.000 182 33723.35 60.05 17090.62 88888.00 2015-07-01 08:32:47.000 182 33723.40 60.01 17090.62 88888.00 2015-07-01 08:32:48.000 182 33723.40 60.00 17090.61 88888.00 2015-07-01 08:32:49.000 182 33723.37 59.99 17090.61 88888.00 2015-07-01 08:32:50.000 182 33723.40 60.01 17090.63 37806.91 2015-07-01 08:32:51.000 182 33723.38 60.04 17090.59 88888.00 2015-07-01 08:32:52.000 182 33723.43 60.07 17090.62 88888.00 2015-07-01 08:32:53.000 182 33723.43 60.05 17090.66 88888.00 2015-07-01 08:32:54.000 182 33723.40 60.03 17090.67 88888.00 2015-07-01 08:32:55.000 182 33723.43 60.10 17090.63 37806.86 2015-07-01 08:32:56.000 182 33723.49 60.10 17090.64 88888.00 2015-07-01 08:32:57.000 182 33723.47 60.06 17090.60 88888.00 2015-07-01 08:32:58.000 182 33723.44 60.10 17090.58 88888.00 2015-07-01 08:32:59.000 182 33723.46 60.12 17090.59 88888.00 2015-07-01 08:33:00.000 182 33723.47 60.04 17090.57 37806.94 2015-07-01 08:33:01.000 182 33723.46 60.00 17090.61 88888.00 2015-07-01 08:33:02.000 182 33723.46 59.99 17090.62 88888.00 2015-07-01 08:33:03.000 182 33723.40 59.97 17090.61 88888.00 2015-07-01 08:33:04.000 182 33723.41 59.98 17090.59 88888.00 2015-07-01 08:33:05.000 182 33723.40 59.94 17090.58 37807.02 2015-07-01 08:33:06.000 182 33723.43 59.94 17090.56 88888.00 2015-07-01 08:33:07.000 182 33723.43 59.93 17090.53 88888.00 2015-07-01 08:33:08.000 182 33723.41 59.97 17090.54 88888.00 2015-07-01 08:33:09.000 182 33723.46 59.99 17090.55 88888.00 2015-07-01 08:33:10.000 182 33723.46 59.95 17090.60 37807.01 2015-07-01 08:33:11.000 182 33723.41 59.97 17090.60 88888.00 2015-07-01 08:33:12.000 182 33723.43 59.99 17090.57 88888.00 2015-07-01 08:33:13.000 182 33723.46 60.04 17090.53 88888.00 2015-07-01 08:33:14.000 182 33723.49 59.99 17090.53 88888.00 2015-07-01 08:33:15.000 182 33723.49 60.00 17090.53 37806.96 2015-07-01 08:33:16.000 182 33723.48 60.00 17090.53 88888.00 2015-07-01 08:33:17.000 182 33723.44 59.99 17090.52 88888.00 2015-07-01 08:33:18.000 182 33723.44 59.99 17090.51 88888.00 2015-07-01 08:33:19.000 182 33723.45 60.00 17090.52 88888.00 2015-07-01 08:33:20.000 182 33723.45 60.00 17090.53 37807.03 2015-07-01 08:33:21.000 182 33723.43 60.00 17090.48 88888.00 2015-07-01 08:33:22.000 182 33723.42 60.01 17090.50 88888.00 2015-07-01 08:33:23.000 182 33723.46 60.07 17090.53 88888.00 2015-07-01 08:33:24.000 182 33723.50 59.98 17090.52 88888.00 2015-07-01 08:33:25.000 182 33723.48 59.97 17090.51 37807.00 2015-07-01 08:33:26.000 182 33723.45 59.96 17090.54 88888.00 2015-07-01 08:33:27.000 182 33723.44 59.92 17090.52 88888.00 2015-07-01 08:33:28.000 182 33723.49 59.95 17090.50 88888.00 2015-07-01 08:33:29.000 182 33723.49 59.91 17090.45 88888.00 2015-07-01 08:33:30.000 182 33723.51 59.93 17090.45 37807.01 2015-07-01 08:33:31.000 182 33723.53 60.00 17090.48 88888.00 2015-07-01 08:33:32.000 182 33723.54 59.99 17090.48 88888.00 2015-07-01 08:33:33.000 182 33723.55 59.99 17090.49 88888.00 2015-07-01 08:33:34.000 182 33723.58 60.03 17090.50 88888.00 2015-07-01 08:33:35.000 182 33723.58 60.06 17090.49 37806.93 2015-07-01 08:33:36.000 182 33723.57 60.02 17090.46 88888.00 2015-07-01 08:33:37.000 182 33723.61 60.02 17090.49 88888.00 2015-07-01 08:33:38.000 182 33723.60 60.07 17090.45 88888.00 2015-07-01 08:33:39.000 182 33723.54 60.07 17090.43 88888.00 2015-07-01 08:33:40.000 182 33723.54 60.07 17090.43 37807.04 2015-07-01 08:33:41.000 182 33723.59 60.02 17090.44 88888.00 2015-07-01 08:33:42.000 182 33723.60 60.02 17090.44 88888.00 2015-07-01 08:33:43.000 182 33723.60 60.02 17090.48 88888.00 2015-07-01 08:33:44.000 182 33723.60 59.97 17090.48 88888.00 2015-07-01 08:33:45.000 182 33723.59 59.95 17090.51 37806.99 2015-07-01 08:33:46.000 182 33723.62 60.00 17090.51 88888.00 2015-07-01 08:33:47.000 182 33723.64 60.00 17090.47 88888.00 2015-07-01 08:33:48.000 182 33723.62 59.98 17090.47 88888.00 2015-07-01 08:33:49.000 182 33723.63 60.02 17090.47 88888.00 2015-07-01 08:33:50.000 182 33723.61 60.05 17090.49 37807.09 2015-07-01 08:33:51.000 182 33723.63 60.04 17090.45 88888.00 2015-07-01 08:33:52.000 182 33723.59 60.02 17090.40 88888.00 2015-07-01 08:33:53.000 182 33723.65 60.02 17090.43 88888.00 2015-07-01 08:33:54.000 182 33723.64 60.03 17090.46 88888.00 2015-07-01 08:33:55.000 182 33723.62 59.99 17090.45 37806.98 2015-07-01 08:33:56.000 182 33723.67 60.00 17090.46 88888.00 2015-07-01 08:33:57.000 182 33723.66 60.00 17090.43 88888.00 2015-07-01 08:33:58.000 182 33723.65 59.99 17090.39 88888.00 2015-07-01 08:33:59.000 182 33723.61 59.99 17090.41 88888.00 2015-07-01 08:34:00.000 182 33723.59 60.03 17090.40 37807.05 2015-07-01 08:34:01.000 182 33723.57 59.97 17090.41 88888.00 2015-07-01 08:34:02.000 182 33723.59 59.99 17090.39 88888.00 2015-07-01 08:34:03.000 182 33723.61 60.00 17090.40 88888.00 2015-07-01 08:34:04.000 182 33723.64 59.99 17090.43 88888.00 2015-07-01 08:34:05.000 182 33723.67 59.99 17090.43 37807.03 2015-07-01 08:34:06.000 182 33723.61 59.95 17090.44 88888.00 2015-07-01 08:34:07.000 182 33723.59 59.94 17090.38 88888.00 2015-07-01 08:34:08.000 182 33723.58 59.95 17090.38 88888.00 2015-07-01 08:34:09.000 182 33723.60 59.96 17090.42 88888.00 2015-07-01 08:34:10.000 182 33723.63 59.93 17090.44 37807.04 2015-07-01 08:34:11.000 182 33723.67 59.96 17090.45 88888.00 2015-07-01 08:34:12.000 182 33723.68 59.93 17090.41 88888.00 2015-07-01 08:34:13.000 182 33723.68 59.91 17090.40 88888.00 2015-07-01 08:34:14.000 182 33723.68 59.87 17090.39 88888.00 2015-07-01 08:34:15.000 182 33723.75 59.90 17090.37 37807.04 2015-07-01 08:34:16.000 182 33723.76 59.89 17090.34 88888.00 2015-07-01 08:34:17.000 182 33723.75 59.85 17090.29 88888.00 2015-07-01 08:34:18.000 182 33723.75 59.85 17090.33 88888.00 2015-07-01 08:34:19.000 182 33723.77 59.81 17090.35 88888.00 2015-07-01 08:34:20.000 182 33723.78 59.80 17090.34 37807.16 2015-07-01 08:34:21.000 182 33723.77 59.81 17090.31 88888.00 2015-07-01 08:34:22.000 182 33723.78 59.81 17090.33 88888.00 2015-07-01 08:34:23.000 182 33723.77 59.83 17090.40 88888.00 2015-07-01 08:34:24.000 182 33723.76 59.82 17090.38 88888.00 2015-07-01 08:34:25.000 182 33723.76 59.80 17090.35 37807.09 2015-07-01 08:34:26.000 182 33723.73 59.81 17090.35 88888.00 2015-07-01 08:34:27.000 182 33723.72 59.82 17090.35 88888.00 2015-07-01 08:34:28.000 182 33723.71 59.81 17090.35 88888.00 2015-07-01 08:34:29.000 182 33723.68 59.82 17090.33 88888.00 2015-07-01 08:34:30.000 182 33723.72 59.83 17090.31 37807.11 2015-07-01 08:34:31.000 182 33723.69 59.80 17090.32 88888.00 2015-07-01 08:34:32.000 182 33723.66 59.78 17090.30 88888.00 2015-07-01 08:34:33.000 182 33723.66 59.82 17090.29 88888.00 2015-07-01 08:34:34.000 182 33723.68 59.89 17090.31 88888.00 2015-07-01 08:34:35.000 182 33723.69 59.85 17090.33 37807.13 2015-07-01 08:34:36.000 182 33723.70 59.83 17090.32 88888.00 2015-07-01 08:34:37.000 182 33723.71 59.85 17090.34 88888.00 2015-07-01 08:34:38.000 182 33723.76 59.83 17090.38 88888.00 2015-07-01 08:34:39.000 182 33723.79 59.84 17090.36 88888.00 2015-07-01 08:34:40.000 182 33723.83 59.82 17090.36 37807.04 2015-07-01 08:34:41.000 182 33723.83 59.87 17090.38 88888.00 2015-07-01 08:34:42.000 182 33723.83 59.86 17090.38 88888.00 2015-07-01 08:34:43.000 182 33723.84 59.83 17090.35 88888.00 2015-07-01 08:34:44.000 182 33723.86 59.82 17090.33 88888.00 2015-07-01 08:34:45.000 182 33723.88 59.80 17090.32 37807.13 2015-07-01 08:34:46.000 182 33723.94 59.72 17090.31 88888.00 2015-07-01 08:34:47.000 182 33723.96 59.71 17090.33 88888.00 2015-07-01 08:34:48.000 182 33723.92 59.72 17090.32 88888.00 2015-07-01 08:34:49.000 182 33723.96 59.72 17090.30 88888.00 2015-07-01 08:34:50.000 182 33723.92 59.72 17090.31 37807.20 2015-07-01 08:34:51.000 182 33723.92 59.71 17090.30 88888.00 2015-07-01 08:34:52.000 182 33723.88 59.68 17090.29 88888.00 2015-07-01 08:34:53.000 182 33723.89 59.65 17090.30 88888.00 2015-07-01 08:34:54.000 182 33723.90 59.66 17090.28 88888.00 2015-07-01 08:34:55.000 182 33723.88 59.68 17090.29 37807.08 2015-07-01 08:34:56.000 182 33723.83 59.70 17090.29 88888.00 2015-07-01 08:34:57.000 182 33723.82 59.73 17090.34 88888.00 2015-07-01 08:34:58.000 182 33723.80 59.73 17090.34 88888.00 2015-07-01 08:34:59.000 182 33723.76 59.71 17090.33 88888.00 2015-07-01 08:35:00.000 182 33723.78 59.73 17090.31 37807.18 2015-07-01 08:35:01.000 182 33723.80 59.74 17090.30 88888.00 2015-07-01 08:35:02.000 182 33723.78 59.73 17090.27 88888.00 2015-07-01 08:35:03.000 182 33723.74 59.69 17090.25 88888.00 2015-07-01 08:35:04.000 182 33723.78 59.69 17090.24 88888.00 2015-07-01 08:35:05.000 182 33723.74 59.71 17090.24 37807.04 2015-07-01 08:35:06.000 182 33723.81 59.68 17090.25 88888.00 2015-07-01 08:35:07.000 182 33723.82 59.62 17090.25 88888.00 2015-07-01 08:35:08.000 182 33723.83 59.62 17090.27 88888.00 2015-07-01 08:35:09.000 182 33723.84 59.62 17090.28 88888.00 2015-07-01 08:35:10.000 182 33723.88 59.63 17090.27 37807.15 2015-07-01 08:35:11.000 182 33723.89 59.62 17090.25 88888.00 2015-07-01 08:35:12.000 182 33723.88 59.60 17090.24 88888.00 2015-07-01 08:35:13.000 182 33723.90 59.60 17090.25 88888.00 2015-07-01 08:35:14.000 182 33723.92 59.60 17090.24 88888.00 2015-07-01 08:35:15.000 182 33723.90 59.56 17090.21 37807.20 2015-07-01 08:35:16.000 182 33723.91 59.58 17090.19 88888.00 2015-07-01 08:35:17.000 182 33723.93 59.62 17090.24 88888.00 2015-07-01 08:35:18.000 182 33723.99 59.57 17090.23 88888.00 2015-07-01 08:35:19.000 182 33723.98 59.55 17090.26 88888.00 2015-07-01 08:35:20.000 182 33723.97 59.59 17090.26 37807.15 2015-07-01 08:35:21.000 182 33723.94 59.53 17090.21 88888.00 2015-07-01 08:35:22.000 182 33723.92 59.52 17090.23 88888.00 2015-07-01 08:35:23.000 182 33723.87 59.51 17090.26 88888.00 2015-07-01 08:35:24.000 182 33723.87 59.49 17090.27 88888.00 2015-07-01 08:35:25.000 182 33723.89 59.48 17090.26 37807.22 2015-07-01 08:35:26.000 182 33723.86 59.45 17090.25 88888.00 2015-07-01 08:35:27.000 182 33723.85 59.47 17090.25 88888.00 2015-07-01 08:35:28.000 182 33723.83 59.48 17090.26 88888.00 2015-07-01 08:35:29.000 182 33723.80 59.51 17090.23 88888.00 2015-07-01 08:35:30.000 182 33723.83 59.50 17090.23 37807.17 2015-07-01 08:35:31.000 182 33723.83 59.51 17090.27 88888.00 2015-07-01 08:35:32.000 182 33723.82 59.50 17090.26 88888.00 2015-07-01 08:35:33.000 182 33723.84 59.51 17090.22 88888.00 2015-07-01 08:35:34.000 182 33723.83 59.51 17090.19 88888.00 2015-07-01 08:35:35.000 182 33723.83 59.50 17090.17 37807.05 2015-07-01 08:35:36.000 182 33723.83 59.46 17090.14 88888.00 2015-07-01 08:35:37.000 182 33723.77 59.41 17090.15 88888.00 2015-07-01 08:35:38.000 182 33723.77 59.46 17090.16 88888.00 2015-07-01 08:35:39.000 182 33723.78 59.39 17090.17 88888.00 2015-07-01 08:35:40.000 182 33723.83 59.41 17090.17 37807.12 2015-07-01 08:35:41.000 182 33723.84 59.40 17090.19 88888.00 2015-07-01 08:35:42.000 182 33723.81 59.40 17090.19 88888.00 2015-07-01 08:35:43.000 182 33723.82 59.38 17090.22 88888.00 2015-07-01 08:35:44.000 182 33723.84 59.40 17090.24 88888.00 2015-07-01 08:35:45.000 182 33723.87 59.40 17090.24 37807.23 2015-07-01 08:35:46.000 182 33723.93 59.44 17090.22 88888.00 2015-07-01 08:35:47.000 182 33723.91 59.42 17090.21 88888.00 2015-07-01 08:35:48.000 182 33723.89 59.42 17090.19 88888.00 2015-07-01 08:35:49.000 182 33723.89 59.43 17090.18 88888.00 2015-07-01 08:35:50.000 182 33723.85 59.38 17090.20 37807.21 2015-07-01 08:35:51.000 182 33723.87 59.31 17090.22 88888.00 2015-07-01 08:35:52.000 182 33723.87 59.28 17090.19 88888.00 2015-07-01 08:35:53.000 182 33723.84 59.27 17090.21 88888.00 2015-07-01 08:35:54.000 182 33723.82 59.27 17090.23 88888.00 2015-07-01 08:35:55.000 182 33723.84 59.26 17090.19 37807.12 2015-07-01 08:35:56.000 182 33723.87 59.27 17090.23 88888.00 2015-07-01 08:35:57.000 182 33723.87 59.34 17090.25 88888.00 2015-07-01 08:35:58.000 182 33723.84 59.32 17090.23 88888.00 2015-07-01 08:35:59.000 182 33723.80 59.29 17090.18 88888.00 2015-07-01 08:36:00.000 182 33723.81 59.29 17090.19 37807.09 2015-07-01 08:36:01.000 182 33723.84 59.32 17090.19 88888.00 2015-07-01 08:36:02.000 182 33723.85 59.38 17090.23 88888.00 2015-07-01 08:36:03.000 182 33723.87 59.39 17090.21 88888.00 2015-07-01 08:36:04.000 182 33723.87 59.36 17090.20 88888.00 2015-07-01 08:36:05.000 182 33723.85 59.32 17090.20 37807.06 2015-07-01 08:36:06.000 182 33723.88 59.31 17090.21 88888.00 2015-07-01 08:36:07.000 182 33723.89 59.28 17090.19 88888.00 2015-07-01 08:36:08.000 182 33723.87 59.30 17090.22 88888.00 2015-07-01 08:36:09.000 182 33723.88 59.31 17090.25 88888.00 2015-07-01 08:36:10.000 182 33723.89 59.32 17090.23 37807.12 2015-07-01 08:36:11.000 182 33723.86 59.28 17090.23 88888.00 2015-07-01 08:36:12.000 182 33723.91 59.24 17090.20 88888.00 2015-07-01 08:36:13.000 182 33723.94 59.20 17090.19 88888.00 2015-07-01 08:36:14.000 182 33723.98 59.18 17090.16 88888.00 2015-07-01 08:36:15.000 182 33723.98 59.16 17090.20 37807.06 2015-07-01 08:36:16.000 182 33724.00 59.18 17090.21 88888.00 2015-07-01 08:36:17.000 182 33724.02 59.21 17090.17 88888.00 2015-07-01 08:36:18.000 182 33724.00 59.20 17090.16 88888.00 2015-07-01 08:36:19.000 182 33723.97 59.19 17090.19 88888.00 2015-07-01 08:36:20.000 182 33723.99 59.18 17090.17 37807.22 2015-07-01 08:36:21.000 182 33724.06 59.16 17090.16 88888.00 2015-07-01 08:36:22.000 182 33724.05 59.18 17090.21 88888.00 2015-07-01 08:36:23.000 182 33724.02 59.17 17090.19 88888.00 2015-07-01 08:36:24.000 182 33724.03 59.16 17090.21 88888.00 2015-07-01 08:36:25.000 182 33724.03 59.17 17090.21 37807.22 2015-07-01 08:36:26.000 182 33724.02 59.18 17090.20 88888.00 2015-07-01 08:36:27.000 182 33724.04 59.18 17090.22 88888.00 2015-07-01 08:36:28.000 182 33724.04 59.18 17090.20 88888.00 2015-07-01 08:36:29.000 182 33724.05 59.19 17090.17 88888.00 2015-07-01 08:36:30.000 182 33723.99 59.19 17090.18 37807.20 2015-07-01 08:36:31.000 182 33723.99 59.19 17090.17 88888.00 2015-07-01 08:36:32.000 182 33724.01 59.19 17090.21 88888.00 2015-07-01 08:36:33.000 182 33724.00 59.15 17090.22 88888.00 2015-07-01 08:36:34.000 182 33724.01 59.13 17090.22 88888.00 2015-07-01 08:36:35.000 182 33724.00 59.13 17090.18 37807.15 2015-07-01 08:36:36.000 182 33723.98 59.05 17090.15 88888.00 2015-07-01 08:36:37.000 182 33723.96 59.09 17090.11 88888.00 2015-07-01 08:36:38.000 182 33723.96 59.08 17090.09 88888.00 2015-07-01 08:36:39.000 182 33723.99 59.13 17090.12 88888.00 2015-07-01 08:36:40.000 182 33723.98 59.16 17090.14 37807.15 2015-07-01 08:36:41.000 182 33724.02 59.15 17090.15 88888.00 2015-07-01 08:36:42.000 182 33724.03 59.10 17090.13 88888.00 2015-07-01 08:36:43.000 182 33723.98 59.08 17090.06 88888.00 2015-07-01 08:36:44.000 182 33723.99 59.14 17090.03 88888.00 2015-07-01 08:36:45.000 182 33724.01 59.15 17090.04 37807.19 2015-07-01 08:36:46.000 182 33724.02 59.12 17090.07 88888.00 2015-07-01 08:36:47.000 182 33724.06 59.14 17090.10 88888.00 2015-07-01 08:36:48.000 182 33724.06 59.12 17090.06 88888.00 2015-07-01 08:36:49.000 182 33724.06 59.16 17090.06 88888.00 2015-07-01 08:36:50.000 182 33724.11 59.19 17090.10 37807.24 2015-07-01 08:36:51.000 182 33724.12 59.16 17090.08 88888.00 2015-07-01 08:36:52.000 182 33724.14 59.16 17090.09 88888.00 2015-07-01 08:36:53.000 182 33724.10 59.16 17090.12 88888.00 2015-07-01 08:36:54.000 182 33724.12 59.18 17090.11 88888.00 2015-07-01 08:36:55.000 182 33724.14 59.19 17090.12 37807.16 2015-07-01 08:36:56.000 182 33724.15 59.17 17090.12 88888.00 2015-07-01 08:36:57.000 182 33724.19 59.16 17090.10 88888.00 2015-07-01 08:36:58.000 182 33724.18 59.15 17090.07 88888.00 2015-07-01 08:36:59.000 182 33724.16 59.14 17090.04 88888.00 2015-07-01 08:37:00.000 182 33724.17 59.14 17090.06 37807.25 2015-07-01 08:37:01.000 182 33724.17 59.07 17090.06 88888.00 2015-07-01 08:37:02.000 182 33724.16 59.05 17090.09 88888.00 2015-07-01 08:37:03.000 182 33724.10 59.05 17090.09 88888.00 2015-07-01 08:37:04.000 182 33724.11 59.07 17090.11 88888.00 2015-07-01 08:37:05.000 182 33724.11 59.06 17090.06 37807.29 2015-07-01 08:37:06.000 182 33724.10 59.03 17090.07 88888.00 2015-07-01 08:37:07.000 182 33724.07 58.98 17090.07 88888.00 2015-07-01 08:37:08.000 182 33724.09 59.05 17090.04 88888.00 2015-07-01 08:37:09.000 182 33724.15 59.08 17090.05 88888.00 2015-07-01 08:37:10.000 182 33724.18 59.07 17090.03 37807.34 2015-07-01 08:37:11.000 182 33724.12 59.09 17090.03 88888.00 2015-07-01 08:37:12.000 182 33724.10 59.09 17090.03 88888.00 2015-07-01 08:37:13.000 182 33724.09 59.10 17089.98 88888.00 2015-07-01 08:37:14.000 182 33724.12 59.07 17090.00 88888.00 2015-07-01 08:37:15.000 182 33724.11 59.07 17089.97 37807.12 2015-07-01 08:37:16.000 182 33724.09 59.05 17089.97 88888.00 2015-07-01 08:37:17.000 182 33724.11 59.05 17089.98 88888.00 2015-07-01 08:37:18.000 182 33724.06 59.00 17090.00 88888.00 2015-07-01 08:37:19.000 182 33724.05 59.02 17089.98 88888.00 2015-07-01 08:37:20.000 182 33724.07 59.04 17089.97 37807.26 2015-07-01 08:37:21.000 182 33724.05 59.02 17089.98 88888.00 2015-07-01 08:37:22.000 182 33724.06 58.99 17089.99 88888.00 2015-07-01 08:37:23.000 182 33724.07 58.98 17090.01 88888.00 2015-07-01 08:37:24.000 182 33724.10 58.96 17089.96 88888.00 2015-07-01 08:37:25.000 182 33724.11 58.95 17089.94 37807.23 2015-07-01 08:37:26.000 182 33724.12 58.96 17089.95 88888.00 2015-07-01 08:37:27.000 182 33724.12 58.94 17089.99 88888.00 2015-07-01 08:37:28.000 182 33724.15 58.93 17089.97 88888.00 2015-07-01 08:37:29.000 182 33724.12 58.97 17089.96 88888.00 2015-07-01 08:37:30.000 182 33724.12 58.95 17089.99 37807.32 2015-07-01 08:37:31.000 182 33724.12 58.97 17089.98 88888.00 2015-07-01 08:37:32.000 182 33724.13 58.98 17089.97 88888.00 2015-07-01 08:37:33.000 182 33724.14 58.97 17089.95 88888.00 2015-07-01 08:37:34.000 182 33724.13 58.94 17089.92 88888.00 2015-07-01 08:37:35.000 182 33724.14 58.93 17089.88 37807.26 2015-07-01 08:37:36.000 182 33724.17 58.94 17089.94 88888.00 2015-07-01 08:37:37.000 182 33724.17 58.93 17089.96 88888.00 2015-07-01 08:37:38.000 182 33724.17 58.95 17089.97 88888.00 2015-07-01 08:37:39.000 182 33724.16 58.96 17089.92 88888.00 2015-07-01 08:37:40.000 182 33724.20 59.01 17089.94 37807.19 2015-07-01 08:37:41.000 182 33724.22 58.99 17089.92 88888.00 2015-07-01 08:37:42.000 182 33724.23 58.96 17089.92 88888.00 2015-07-01 08:37:43.000 182 33724.22 59.00 17089.96 88888.00 2015-07-01 08:37:44.000 182 33724.24 59.00 17089.98 88888.00 2015-07-01 08:37:45.000 182 33724.24 59.00 17089.96 37807.23 2015-07-01 08:37:46.000 182 33724.25 59.00 17089.92 88888.00 2015-07-01 08:37:47.000 182 33724.23 58.95 17089.91 88888.00 2015-07-01 08:37:48.000 182 33724.24 58.95 17089.96 88888.00 2015-07-01 08:37:49.000 182 33724.22 58.93 17089.91 88888.00 2015-07-01 08:37:50.000 182 33724.23 58.93 17089.88 37807.28 2015-07-01 08:37:51.000 182 33724.21 58.90 17089.88 88888.00 2015-07-01 08:37:52.000 182 33724.20 58.86 17089.92 88888.00 2015-07-01 08:37:53.000 182 33724.24 58.90 17089.90 88888.00 2015-07-01 08:37:54.000 182 33724.28 58.90 17089.89 88888.00 2015-07-01 08:37:55.000 182 33724.23 58.89 17089.93 37807.18 2015-07-01 08:37:56.000 182 33724.25 58.90 17089.91 88888.00 2015-07-01 08:37:57.000 182 33724.26 58.87 17089.86 88888.00 2015-07-01 08:37:58.000 182 33724.30 58.82 17089.91 88888.00 2015-07-01 08:37:59.000 182 33724.25 58.76 17089.91 88888.00 2015-07-01 08:38:00.000 182 33724.26 58.76 17089.87 37807.29 2015-07-01 08:38:01.000 182 33724.24 58.81 17089.88 88888.00 2015-07-01 08:38:02.000 182 33724.23 58.78 17089.87 88888.00 2015-07-01 08:38:03.000 182 33724.26 58.73 17089.85 88888.00 2015-07-01 08:38:04.000 182 33724.25 58.74 17089.83 88888.00 2015-07-01 08:38:05.000 182 33724.23 58.76 17089.86 37807.30 2015-07-01 08:38:06.000 182 33724.19 58.77 17089.85 88888.00 2015-07-01 08:38:07.000 182 33724.19 58.75 17089.82 88888.00 2015-07-01 08:38:08.000 182 33724.19 58.75 17089.86 88888.00 2015-07-01 08:38:09.000 182 33724.17 58.76 17089.88 88888.00 2015-07-01 08:38:10.000 182 33724.17 58.77 17089.88 37807.26 2015-07-01 08:38:11.000 182 33724.20 58.75 17089.87 88888.00 2015-07-01 08:38:12.000 182 33724.19 58.73 17089.89 88888.00 2015-07-01 08:38:13.000 182 33724.18 58.75 17089.88 88888.00 2015-07-01 08:38:14.000 182 33724.14 58.71 17089.90 88888.00 2015-07-01 08:38:15.000 182 33724.09 58.71 17089.95 37807.14 2015-07-01 08:38:16.000 182 33724.06 58.71 17089.93 88888.00 2015-07-01 08:38:17.000 182 33724.11 58.71 17089.88 88888.00 2015-07-01 08:38:18.000 182 33724.16 58.70 17089.87 88888.00 2015-07-01 08:38:19.000 182 33724.13 58.69 17089.84 88888.00 2015-07-01 08:38:20.000 182 33724.09 58.72 17089.86 37807.25 2015-07-01 08:38:21.000 182 33724.09 58.73 17089.84 88888.00 2015-07-01 08:38:22.000 182 33724.13 58.74 17089.82 88888.00 2015-07-01 08:38:23.000 182 33724.16 58.76 17089.82 88888.00 2015-07-01 08:38:24.000 182 33724.20 58.72 17089.84 88888.00 2015-07-01 08:38:25.000 182 33724.22 58.69 17089.82 37807.23 2015-07-01 08:38:26.000 182 33724.21 58.71 17089.82 88888.00 2015-07-01 08:38:27.000 182 33724.17 58.67 17089.78 88888.00 2015-07-01 08:38:28.000 182 33724.18 58.65 17089.80 88888.00 2015-07-01 08:38:29.000 182 33724.19 58.62 17089.80 88888.00 2015-07-01 08:38:30.000 182 33724.21 58.60 17089.82 37807.27 2015-07-01 08:38:31.000 182 33724.19 58.58 17089.77 88888.00 2015-07-01 08:38:32.000 182 33724.16 58.58 17089.77 88888.00 2015-07-01 08:38:33.000 182 33724.21 58.57 17089.70 88888.00 2015-07-01 08:38:34.000 182 33724.24 58.58 17089.68 88888.00 2015-07-01 08:38:35.000 182 33724.26 58.57 17089.71 37807.20 2015-07-01 08:38:36.000 182 33724.26 58.57 17089.74 88888.00 2015-07-01 08:38:37.000 182 33724.25 58.56 17089.76 88888.00 2015-07-01 08:38:38.000 182 33724.27 58.54 17089.73 88888.00 2015-07-01 08:38:39.000 182 33724.23 58.61 17089.71 88888.00 2015-07-01 08:38:40.000 182 33724.25 58.65 17089.70 37807.31 2015-07-01 08:38:41.000 182 33724.26 58.61 17089.72 88888.00 2015-07-01 08:38:42.000 182 33724.25 58.58 17089.75 88888.00 2015-07-01 08:38:43.000 182 33724.19 58.55 17089.70 88888.00 2015-07-01 08:38:44.000 182 33724.20 58.58 17089.69 88888.00 2015-07-01 08:38:45.000 182 33724.23 58.59 17089.68 37807.27 2015-07-01 08:38:46.000 182 33724.24 58.57 17089.70 88888.00 2015-07-01 08:38:47.000 182 33724.25 58.56 17089.71 88888.00 2015-07-01 08:38:48.000 182 33724.25 58.53 17089.75 88888.00 2015-07-01 08:38:49.000 182 33724.28 58.54 17089.73 88888.00 2015-07-01 08:38:50.000 182 33724.24 58.54 17089.71 37807.26 2015-07-01 08:38:51.000 182 33724.22 58.52 17089.67 88888.00 2015-07-01 08:38:52.000 182 33724.26 58.59 17089.67 88888.00 2015-07-01 08:38:53.000 182 33724.28 58.58 17089.66 88888.00 2015-07-01 08:38:54.000 182 33724.26 58.53 17089.66 88888.00 2015-07-01 08:38:55.000 182 33724.26 58.52 17089.66 37807.28 2015-07-01 08:38:56.000 182 33724.24 58.52 17089.63 88888.00 2015-07-01 08:38:57.000 182 33724.26 58.51 17089.65 88888.00 2015-07-01 08:38:58.000 182 33724.26 58.48 17089.68 88888.00 2015-07-01 08:38:59.000 182 33724.27 58.49 17089.69 88888.00 2015-07-01 08:39:00.000 182 33724.24 58.50 17089.67 37807.18 2015-07-01 08:39:01.000 182 33724.22 58.51 17089.68 88888.00 2015-07-01 08:39:02.000 182 33724.24 58.52 17089.68 88888.00 2015-07-01 08:39:03.000 182 33724.22 58.52 17089.69 88888.00 2015-07-01 08:39:04.000 182 33724.22 58.51 17089.68 88888.00 2015-07-01 08:39:05.000 182 33724.23 58.52 17089.67 37807.21 2015-07-01 08:39:06.000 182 33724.21 58.54 17089.66 88888.00 2015-07-01 08:39:07.000 182 33724.23 58.51 17089.64 88888.00 2015-07-01 08:39:08.000 182 33724.25 58.51 17089.64 88888.00 2015-07-01 08:39:09.000 182 33724.21 58.56 17089.65 88888.00 2015-07-01 08:39:10.000 182 33724.27 58.55 17089.69 37807.21 2015-07-01 08:39:11.000 182 33724.28 58.52 17089.65 88888.00 2015-07-01 08:39:12.000 182 33724.28 58.49 17089.61 88888.00 2015-07-01 08:39:13.000 182 33724.27 58.47 17089.60 88888.00 2015-07-01 08:39:14.000 182 33724.27 58.51 17089.62 88888.00 2015-07-01 08:39:15.000 182 33724.26 58.53 17089.60 37807.28 2015-07-01 08:39:16.000 182 33724.30 58.52 17089.62 88888.00 2015-07-01 08:39:17.000 182 33724.34 58.51 17089.64 88888.00 2015-07-01 08:39:18.000 182 33724.35 58.49 17089.64 88888.00 2015-07-01 08:39:19.000 182 33724.34 58.50 17089.64 88888.00 2015-07-01 08:39:20.000 182 33724.33 58.51 17089.62 37807.20 2015-07-01 08:39:21.000 182 33724.39 58.53 17089.63 88888.00 2015-07-01 08:39:22.000 182 33724.43 58.51 17089.60 88888.00 2015-07-01 08:39:23.000 182 33724.39 58.49 17089.63 88888.00 2015-07-01 08:39:24.000 182 33724.42 58.45 17089.62 88888.00 2015-07-01 08:39:25.000 182 33724.40 58.45 17089.59 37807.34 2015-07-01 08:39:26.000 182 33724.37 58.45 17089.56 88888.00 2015-07-01 08:39:27.000 182 33724.39 58.47 17089.57 88888.00 2015-07-01 08:39:28.000 182 33724.42 58.46 17089.54 88888.00 2015-07-01 08:39:29.000 182 33724.42 58.42 17089.54 88888.00 2015-07-01 08:39:30.000 182 33724.46 58.43 17089.56 37807.27 2015-07-01 08:39:31.000 182 33724.47 58.46 17089.56 88888.00 2015-07-01 08:39:32.000 182 33724.44 58.45 17089.57 88888.00 2015-07-01 08:39:33.000 182 33724.40 58.41 17089.55 88888.00 2015-07-01 08:39:34.000 182 33724.40 58.36 17089.53 88888.00 2015-07-01 08:39:35.000 182 33724.37 58.35 17089.53 37807.27 2015-07-01 08:39:36.000 182 33724.32 58.34 17089.52 88888.00 2015-07-01 08:39:37.000 182 33724.29 58.33 17089.49 88888.00 2015-07-01 08:39:38.000 182 33724.30 58.29 17089.49 88888.00 2015-07-01 08:39:39.000 182 33724.32 58.27 17089.49 88888.00 2015-07-01 08:39:40.000 182 33724.33 58.30 17089.45 37807.20 2015-07-01 08:39:41.000 182 33724.30 58.31 17089.48 88888.00 2015-07-01 08:39:42.000 182 33724.30 58.30 17089.52 88888.00 2015-07-01 08:39:43.000 182 33724.33 58.27 17089.51 88888.00 2015-07-01 08:39:44.000 182 33724.34 58.22 17089.49 88888.00 2015-07-01 08:39:45.000 182 33724.38 58.27 17089.51 37807.24 2015-07-01 08:39:46.000 182 33724.37 58.30 17089.48 88888.00 2015-07-01 08:39:47.000 182 33724.38 58.32 17089.48 88888.00 2015-07-01 08:39:48.000 182 33724.41 58.33 17089.45 88888.00 2015-07-01 08:39:49.000 182 33724.46 58.33 17089.45 88888.00 2015-07-01 08:39:50.000 182 33724.48 58.35 17089.45 37807.29 2015-07-01 08:39:51.000 182 33724.47 58.32 17089.46 88888.00 2015-07-01 08:39:52.000 182 33724.42 58.28 17089.46 88888.00 2015-07-01 08:39:53.000 182 33724.45 58.27 17089.44 88888.00 2015-07-01 08:39:54.000 182 33724.43 58.29 17089.48 88888.00 2015-07-01 08:39:55.000 182 33724.42 58.30 17089.46 37807.38 2015-07-01 08:39:56.000 182 33724.49 58.29 17089.48 88888.00 2015-07-01 08:39:57.000 182 33724.50 58.23 17089.46 88888.00 2015-07-01 08:39:58.000 182 33724.50 58.23 17089.42 88888.00 2015-07-01 08:39:59.000 182 33724.49 58.29 17089.46 88888.00 2015-07-01 08:40:00.000 182 33724.47 58.31 17089.48 37807.27 2015-07-01 08:40:01.000 182 33724.50 58.32 17089.42 88888.00 2015-07-01 08:40:02.000 182 33724.50 58.33 17089.45 88888.00 2015-07-01 08:40:03.000 182 33724.48 58.27 17089.47 88888.00 2015-07-01 08:40:04.000 182 33724.47 58.25 17089.48 88888.00 2015-07-01 08:40:05.000 182 33724.45 58.28 17089.49 37807.30 2015-07-01 08:40:06.000 182 33724.47 58.23 17089.50 88888.00 2015-07-01 08:40:07.000 182 33724.51 58.23 17089.47 88888.00 2015-07-01 08:40:08.000 182 33724.49 58.28 17089.42 88888.00 2015-07-01 08:40:09.000 182 33724.48 58.30 17089.43 88888.00 2015-07-01 08:40:10.000 182 33724.48 58.28 17089.43 37807.35 2015-07-01 08:40:11.000 182 33724.46 58.30 17089.45 88888.00 2015-07-01 08:40:12.000 182 33724.43 58.25 17089.44 88888.00 2015-07-01 08:40:13.000 182 33724.38 58.22 17089.39 88888.00 2015-07-01 08:40:14.000 182 33724.47 58.23 17089.41 88888.00 2015-07-01 08:40:15.000 182 33724.49 58.18 17089.38 37807.36 2015-07-01 08:40:16.000 182 33724.48 58.21 17089.35 88888.00 2015-07-01 08:40:17.000 182 33724.48 58.24 17089.39 88888.00 2015-07-01 08:40:18.000 182 33724.50 58.29 17089.41 88888.00 2015-07-01 08:40:19.000 182 33724.48 58.23 17089.36 88888.00 2015-07-01 08:40:20.000 182 33724.50 58.22 17089.34 37807.34 2015-07-01 08:40:21.000 182 33724.50 58.22 17089.34 88888.00 2015-07-01 08:40:22.000 182 33724.48 58.23 17089.38 88888.00 2015-07-01 08:40:23.000 182 33724.49 58.19 17089.39 88888.00 2015-07-01 08:40:24.000 182 33724.46 58.24 17089.34 88888.00 2015-07-01 08:40:25.000 182 33724.47 58.27 17089.34 37807.38 2015-07-01 08:40:26.000 182 33724.50 58.26 17089.37 88888.00 2015-07-01 08:40:27.000 182 33724.51 58.22 17089.38 88888.00 2015-07-01 08:40:28.000 182 33724.51 58.21 17089.37 88888.00 2015-07-01 08:40:29.000 182 33724.55 58.22 17089.37 88888.00 2015-07-01 08:40:30.000 182 33724.52 58.21 17089.35 37807.31 2015-07-01 08:40:31.000 182 33724.52 58.19 17089.37 88888.00 2015-07-01 08:40:32.000 182 33724.53 58.19 17089.40 88888.00 2015-07-01 08:40:33.000 182 33724.48 58.17 17089.40 88888.00 2015-07-01 08:40:34.000 182 33724.54 58.16 17089.42 88888.00 2015-07-01 08:40:35.000 182 33724.50 58.15 17089.40 37807.31 2015-07-01 08:40:36.000 182 33724.55 58.19 17089.36 88888.00 2015-07-01 08:40:37.000 182 33724.54 58.18 17089.34 88888.00 2015-07-01 08:40:38.000 182 33724.54 58.17 17089.35 88888.00 2015-07-01 08:40:39.000 182 33724.56 58.13 17089.31 88888.00 2015-07-01 08:40:40.000 182 33724.55 58.15 17089.33 37807.29 2015-07-01 08:40:41.000 182 33724.54 58.16 17089.36 88888.00 2015-07-01 08:40:42.000 182 33724.54 58.18 17089.37 88888.00 2015-07-01 08:40:43.000 182 33724.54 58.15 17089.39 88888.00 2015-07-01 08:40:44.000 182 33724.51 58.12 17089.33 88888.00 2015-07-01 08:40:45.000 182 33724.54 58.15 17089.33 37807.33 2015-07-01 08:40:46.000 182 33724.52 58.17 17089.31 88888.00 2015-07-01 08:40:47.000 182 33724.60 58.20 17089.32 88888.00 2015-07-01 08:40:48.000 182 33724.60 58.19 17089.34 88888.00 2015-07-01 08:40:49.000 182 33724.59 58.23 17089.32 88888.00 2015-07-01 08:40:50.000 182 33724.58 58.22 17089.33 37807.35 2015-07-01 08:40:51.000 182 33724.56 58.19 17089.27 88888.00 2015-07-01 08:40:52.000 182 33724.51 58.19 17089.30 88888.00 2015-07-01 08:40:53.000 182 33724.49 58.18 17089.29 88888.00 2015-07-01 08:40:54.000 182 33724.55 58.17 17089.28 88888.00 2015-07-01 08:40:55.000 182 33724.58 58.19 17089.27 37807.32 2015-07-01 08:40:56.000 182 33724.55 58.18 17089.29 88888.00 2015-07-01 08:40:57.000 182 33724.52 58.20 17089.25 88888.00 2015-07-01 08:40:58.000 182 33724.54 58.17 17089.25 88888.00 2015-07-01 08:40:59.000 182 33724.55 58.22 17089.24 88888.00 2015-07-01 08:41:00.000 182 33724.53 58.21 17089.24 37807.32 2015-07-01 08:41:01.000 182 33724.54 58.21 17089.24 88888.00 2015-07-01 08:41:02.000 182 33724.57 58.19 17089.23 88888.00 2015-07-01 08:41:03.000 182 33724.56 58.18 17089.25 88888.00 2015-07-01 08:41:04.000 182 33724.55 58.19 17089.25 88888.00 2015-07-01 08:41:05.000 182 33724.56 58.18 17089.25 37807.30 2015-07-01 08:41:06.000 182 33724.57 58.20 17089.23 88888.00 2015-07-01 08:41:07.000 182 33724.54 58.20 17089.23 88888.00 2015-07-01 08:41:08.000 182 33724.50 58.19 17089.23 88888.00 2015-07-01 08:41:09.000 182 33724.50 58.25 17089.28 88888.00 2015-07-01 08:41:10.000 182 33724.51 58.23 17089.26 37807.32 2015-07-01 08:41:11.000 182 33724.50 58.15 17089.23 88888.00 2015-07-01 08:41:12.000 182 33724.55 58.12 17089.24 88888.00 2015-07-01 08:41:13.000 182 33724.57 58.08 17089.24 88888.00 2015-07-01 08:41:14.000 182 33724.52 58.09 17089.26 88888.00 2015-07-01 08:41:15.000 182 33724.48 58.08 17089.25 37807.29 2015-07-01 08:41:16.000 182 33724.50 58.09 17089.23 88888.00 2015-07-01 08:41:17.000 182 33724.52 58.08 17089.24 88888.00 2015-07-01 08:41:18.000 182 33724.55 58.06 17089.29 88888.00 2015-07-01 08:41:19.000 182 33724.52 58.04 17089.32 88888.00 2015-07-01 08:41:20.000 182 33724.55 58.06 17089.32 37807.24 2015-07-01 08:41:21.000 182 33724.51 58.04 17089.30 88888.00 2015-07-01 08:41:22.000 182 33724.52 58.01 17089.28 88888.00 2015-07-01 08:41:23.000 182 33724.54 58.00 17089.23 88888.00 2015-07-01 08:41:24.000 182 33724.53 58.05 17089.23 88888.00 2015-07-01 08:41:25.000 182 33724.51 58.04 17089.24 37807.24 2015-07-01 08:41:26.000 182 33724.55 58.06 17089.21 88888.00 2015-07-01 08:41:27.000 182 33724.54 58.07 17089.20 88888.00 2015-07-01 08:41:28.000 182 33724.48 58.06 17089.15 88888.00 2015-07-01 08:41:29.000 182 33724.49 58.07 17089.14 88888.00 2015-07-01 08:41:30.000 182 33724.48 58.04 17089.15 37807.28 2015-07-01 08:41:31.000 182 33724.52 58.03 17089.16 88888.00 2015-07-01 08:41:32.000 182 33724.53 58.02 17089.22 88888.00 2015-07-01 08:41:33.000 182 33724.53 57.99 17089.21 88888.00 2015-07-01 08:41:34.000 182 33724.51 58.01 17089.22 88888.00 2015-07-01 08:41:35.000 182 33724.50 58.04 17089.20 37807.26 2015-07-01 08:41:36.000 182 33724.55 58.07 17089.21 88888.00 2015-07-01 08:41:37.000 182 33724.54 58.10 17089.20 88888.00 2015-07-01 08:41:38.000 182 33724.48 58.05 17089.22 88888.00 2015-07-01 08:41:39.000 182 33724.47 58.01 17089.15 88888.00 2015-07-01 08:41:40.000 182 33724.46 58.01 17089.12 37807.23 2015-07-01 08:41:41.000 182 33724.46 58.03 17089.11 88888.00 2015-07-01 08:41:42.000 182 33724.48 58.03 17089.12 88888.00 2015-07-01 08:41:43.000 182 33724.47 58.04 17089.14 88888.00 2015-07-01 08:41:44.000 182 33724.45 58.00 17089.13 88888.00 2015-07-01 08:41:45.000 182 33724.41 58.00 17089.13 37807.25 2015-07-01 08:41:46.000 182 33724.41 58.00 17089.13 88888.00 2015-07-01 08:41:47.000 182 33724.44 57.99 17089.13 88888.00 2015-07-01 08:41:48.000 182 33724.45 57.97 17089.11 88888.00 2015-07-01 08:41:49.000 182 33724.44 57.97 17089.06 88888.00 2015-07-01 08:41:50.000 182 33724.46 57.98 17089.15 37807.23 2015-07-01 08:41:51.000 182 33724.48 57.95 17089.14 88888.00 2015-07-01 08:41:52.000 182 33724.47 57.96 17089.14 88888.00 2015-07-01 08:41:53.000 182 33724.48 57.98 17089.16 88888.00 2015-07-01 08:41:54.000 182 33724.46 57.98 17089.15 88888.00 2015-07-01 08:41:55.000 182 33724.46 57.97 17089.11 37807.29 2015-07-01 08:41:56.000 182 33724.51 57.99 17089.14 88888.00 2015-07-01 08:41:57.000 182 33724.54 57.98 17089.14 88888.00 2015-07-01 08:41:58.000 182 33724.59 57.94 17089.10 88888.00 2015-07-01 08:41:59.000 182 33724.61 57.95 17089.12 88888.00 2015-07-01 08:42:00.000 182 33724.63 57.95 17089.18 37807.28 2015-07-01 08:42:01.000 182 33724.63 57.98 17089.19 88888.00 2015-07-01 08:42:02.000 182 33724.65 57.98 17089.15 88888.00 2015-07-01 08:42:03.000 182 33724.63 57.95 17089.13 88888.00 2015-07-01 08:42:04.000 182 33724.65 57.93 17089.08 88888.00 2015-07-01 08:42:05.000 182 33724.68 57.93 17089.05 37807.41 2015-07-01 08:42:06.000 182 33724.70 57.95 17089.06 88888.00 2015-07-01 08:42:07.000 182 33724.71 57.93 17089.06 88888.00 2015-07-01 08:42:08.000 182 33724.68 57.95 17089.06 88888.00 2015-07-01 08:42:09.000 182 33724.69 57.93 17089.05 88888.00 2015-07-01 08:42:10.000 182 33724.69 57.93 17089.06 37807.44 2015-07-01 08:42:11.000 182 33724.68 57.94 17089.04 88888.00 2015-07-01 08:42:12.000 182 33724.71 57.92 17089.08 88888.00 2015-07-01 08:42:13.000 182 33724.69 57.93 17089.12 88888.00 2015-07-01 08:42:14.000 182 33724.68 57.94 17089.09 88888.00 2015-07-01 08:42:15.000 182 33724.70 57.86 17089.03 37807.43 2015-07-01 08:42:16.000 182 33724.74 57.90 17089.00 88888.00 2015-07-01 08:42:17.000 182 33724.79 57.92 17088.96 88888.00 2015-07-01 08:42:18.000 182 33724.80 57.94 17089.01 88888.00 2015-07-01 08:42:19.000 182 33724.79 57.92 17089.01 88888.00 2015-07-01 08:42:20.000 182 33724.76 57.93 17089.00 37807.41 2015-07-01 08:42:21.000 182 33724.75 57.95 17089.02 88888.00 2015-07-01 08:42:22.000 182 33724.78 57.93 17089.01 88888.00 2015-07-01 08:42:23.000 182 33724.80 57.92 17089.02 88888.00 2015-07-01 08:42:24.000 182 33724.78 57.91 17089.04 88888.00 2015-07-01 08:42:25.000 182 33724.80 57.95 17089.01 37807.43 2015-07-01 08:42:26.000 182 33724.82 57.96 17089.01 88888.00 2015-07-01 08:42:27.000 182 33724.82 57.98 17089.02 88888.00 2015-07-01 08:42:28.000 182 33724.82 57.98 17089.01 88888.00 2015-07-01 08:42:29.000 182 33724.81 57.94 17089.00 88888.00 2015-07-01 08:42:30.000 182 33724.82 57.91 17089.02 37807.46 2015-07-01 08:42:31.000 182 33724.80 57.93 17089.05 88888.00 2015-07-01 08:42:32.000 182 33724.75 57.92 17089.04 88888.00 2015-07-01 08:42:33.000 182 33724.74 57.95 17089.04 88888.00 2015-07-01 08:42:34.000 182 33724.78 57.94 17089.02 88888.00 2015-07-01 08:42:35.000 182 33724.81 57.89 17089.01 37807.46 2015-07-01 08:42:36.000 182 33724.80 57.88 17088.98 88888.00 2015-07-01 08:42:37.000 182 33724.78 57.90 17088.96 88888.00 2015-07-01 08:42:38.000 182 33724.82 57.88 17088.96 88888.00 2015-07-01 08:42:39.000 182 33724.84 57.87 17088.91 88888.00 2015-07-01 08:42:40.000 182 33724.84 57.91 17088.88 37807.41 2015-07-01 08:42:41.000 182 33724.83 57.90 17088.89 88888.00 2015-07-01 08:42:42.000 182 33724.89 57.88 17088.90 88888.00 2015-07-01 08:42:43.000 182 33724.89 57.86 17088.88 88888.00 2015-07-01 08:42:44.000 182 33724.91 57.87 17088.92 88888.00 2015-07-01 08:42:45.000 182 33724.92 57.88 17088.94 37807.60 2015-07-01 08:42:46.000 182 33724.91 57.88 17088.88 88888.00 2015-07-01 08:42:47.000 182 33724.91 57.86 17088.88 88888.00 2015-07-01 08:42:48.000 182 33724.89 57.80 17088.90 88888.00 2015-07-01 08:42:49.000 182 33724.92 57.77 17088.96 88888.00 2015-07-01 08:42:50.000 182 33724.95 57.74 17088.95 37807.56 2015-07-01 08:42:51.000 182 33724.96 57.78 17088.92 88888.00 2015-07-01 08:42:52.000 182 33724.99 57.82 17088.88 88888.00 2015-07-01 08:42:53.000 182 33725.00 57.80 17088.90 88888.00 2015-07-01 08:42:54.000 182 33725.02 57.81 17088.86 88888.00 2015-07-01 08:42:55.000 182 33725.02 57.79 17088.85 37807.59 2015-07-01 08:42:56.000 182 33725.04 57.77 17088.83 88888.00 2015-07-01 08:42:57.000 182 33725.02 57.80 17088.80 88888.00 2015-07-01 08:42:58.000 182 33724.97 57.78 17088.81 88888.00 2015-07-01 08:42:59.000 182 33724.99 57.77 17088.83 88888.00 2015-07-01 08:43:00.000 182 33725.02 57.79 17088.83 37807.53 2015-07-01 08:43:01.000 182 33725.01 57.76 17088.82 88888.00 2015-07-01 08:43:02.000 182 33725.02 57.71 17088.83 88888.00 2015-07-01 08:43:03.000 182 33725.01 57.67 17088.82 88888.00 2015-07-01 08:43:04.000 182 33724.96 57.68 17088.82 88888.00 2015-07-01 08:43:05.000 182 33724.96 57.69 17088.78 37807.57 2015-07-01 08:43:06.000 182 33725.01 57.64 17088.78 88888.00 2015-07-01 08:43:07.000 182 33724.95 57.65 17088.83 88888.00 2015-07-01 08:43:08.000 182 33724.99 57.63 17088.80 88888.00 2015-07-01 08:43:09.000 182 33725.01 57.61 17088.78 88888.00 2015-07-01 08:43:10.000 182 33725.02 57.61 17088.77 37807.56 2015-07-01 08:43:11.000 182 33724.99 57.66 17088.79 88888.00 2015-07-01 08:43:12.000 182 33724.99 57.67 17088.78 88888.00 2015-07-01 08:43:13.000 182 33724.98 57.66 17088.79 88888.00 2015-07-01 08:43:14.000 182 33724.98 57.67 17088.83 88888.00 2015-07-01 08:43:15.000 182 33724.99 57.67 17088.81 37807.61 2015-07-01 08:43:16.000 182 33725.04 57.65 17088.81 88888.00 2015-07-01 08:43:17.000 182 33725.06 57.63 17088.85 88888.00 2015-07-01 08:43:18.000 182 33725.02 57.65 17088.87 88888.00 2015-07-01 08:43:19.000 182 33725.03 57.68 17088.83 88888.00 2015-07-01 08:43:20.000 182 33725.05 57.68 17088.82 37807.52 2015-07-01 08:43:21.000 182 33724.99 57.66 17088.79 88888.00 2015-07-01 08:43:22.000 182 33724.96 57.63 17088.80 88888.00 2015-07-01 08:43:23.000 182 33724.96 57.65 17088.80 88888.00 2015-07-01 08:43:24.000 182 33725.00 57.59 17088.83 88888.00 2015-07-01 08:43:25.000 182 33725.03 57.57 17088.79 37807.53 2015-07-01 08:43:26.000 182 33725.04 57.58 17088.77 88888.00 2015-07-01 08:43:27.000 182 33725.07 57.57 17088.77 88888.00 2015-07-01 08:43:28.000 182 33725.07 57.53 17088.79 88888.00 2015-07-01 08:43:29.000 182 33725.08 57.55 17088.77 88888.00 2015-07-01 08:43:30.000 182 33725.08 57.55 17088.77 37807.58 2015-07-01 08:43:31.000 182 33725.08 57.51 17088.79 88888.00 2015-07-01 08:43:32.000 182 33725.10 57.54 17088.81 88888.00 2015-07-01 08:43:33.000 182 33725.06 57.53 17088.81 88888.00 2015-07-01 08:43:34.000 182 33725.03 57.50 17088.76 88888.00 2015-07-01 08:43:35.000 182 33725.06 57.47 17088.75 37807.57 2015-07-01 08:43:36.000 182 33725.04 57.44 17088.75 88888.00 2015-07-01 08:43:37.000 182 33725.04 57.48 17088.76 88888.00 2015-07-01 08:43:38.000 182 33725.03 57.47 17088.77 88888.00 2015-07-01 08:43:39.000 182 33725.03 57.44 17088.75 88888.00 2015-07-01 08:43:40.000 182 33725.10 57.43 17088.77 37807.60 2015-07-01 08:43:41.000 182 33725.12 57.43 17088.77 88888.00 2015-07-01 08:43:42.000 182 33725.11 57.40 17088.75 88888.00 2015-07-01 08:43:43.000 182 33725.12 57.38 17088.74 88888.00 2015-07-01 08:43:44.000 182 33725.16 57.41 17088.75 88888.00 2015-07-01 08:43:45.000 182 33725.18 57.41 17088.73 37807.62 2015-07-01 08:43:46.000 182 33725.20 57.43 17088.72 88888.00 2015-07-01 08:43:47.000 182 33725.20 57.42 17088.72 88888.00 2015-07-01 08:43:48.000 182 33725.20 57.42 17088.70 88888.00 2015-07-01 08:43:49.000 182 33725.20 57.40 17088.72 88888.00 2015-07-01 08:43:50.000 182 33725.18 57.41 17088.69 37807.72 2015-07-01 08:43:51.000 182 33725.22 57.40 17088.63 88888.00 2015-07-01 08:43:52.000 182 33725.22 57.45 17088.62 88888.00 2015-07-01 08:43:53.000 182 33725.19 57.40 17088.62 88888.00 2015-07-01 08:43:54.000 182 33725.20 57.39 17088.60 88888.00 2015-07-01 08:43:55.000 182 33725.23 57.42 17088.61 37807.72 2015-07-01 08:43:56.000 182 33725.20 57.44 17088.65 88888.00 2015-07-01 08:43:57.000 182 33725.23 57.45 17088.66 88888.00 2015-07-01 08:43:58.000 182 33725.27 57.43 17088.62 88888.00 2015-07-01 08:43:59.000 182 33725.24 57.43 17088.64 88888.00 2015-07-01 08:44:00.000 182 33725.22 57.43 17088.65 37807.61 2015-07-01 08:44:01.000 182 33725.22 57.43 17088.63 88888.00 2015-07-01 08:44:02.000 182 33725.21 57.42 17088.59 88888.00 2015-07-01 08:44:03.000 182 33725.21 57.39 17088.61 88888.00 2015-07-01 08:44:04.000 182 33725.19 57.41 17088.64 88888.00 2015-07-01 08:44:05.000 182 33725.18 57.39 17088.61 37807.69 2015-07-01 08:44:06.000 182 33725.17 57.39 17088.58 88888.00 2015-07-01 08:44:07.000 182 33725.14 57.36 17088.52 88888.00 2015-07-01 08:44:08.000 182 33725.17 57.37 17088.52 88888.00 2015-07-01 08:44:09.000 182 33725.17 57.37 17088.55 88888.00 2015-07-01 08:44:10.000 182 33725.15 57.44 17088.58 37807.78 2015-07-01 08:44:11.000 182 33725.17 57.45 17088.58 88888.00 2015-07-01 08:44:12.000 182 33725.19 57.43 17088.58 88888.00 2015-07-01 08:44:13.000 182 33725.21 57.41 17088.58 88888.00 2015-07-01 08:44:14.000 182 33725.21 57.42 17088.56 88888.00 2015-07-01 08:44:15.000 182 33725.21 57.45 17088.56 37807.68 2015-07-01 08:44:16.000 182 33725.19 57.42 17088.55 88888.00 2015-07-01 08:44:17.000 182 33725.18 57.40 17088.58 88888.00 2015-07-01 08:44:18.000 182 33725.21 57.43 17088.57 88888.00 2015-07-01 08:44:19.000 182 33725.22 57.40 17088.54 88888.00 2015-07-01 08:44:20.000 182 33725.23 57.39 17088.53 37807.72 2015-07-01 08:44:21.000 182 33725.25 57.40 17088.54 88888.00 2015-07-01 08:44:22.000 182 33725.25 57.33 17088.54 88888.00 2015-07-01 08:44:23.000 182 33725.23 57.38 17088.53 88888.00 2015-07-01 08:44:24.000 182 33725.27 57.35 17088.50 88888.00 2015-07-01 08:44:25.000 182 33725.29 57.30 17088.47 37807.79 2015-07-01 08:44:26.000 182 33725.24 57.32 17088.50 88888.00 2015-07-01 08:44:27.000 182 33725.22 57.32 17088.52 88888.00 2015-07-01 08:44:28.000 182 33725.28 57.30 17088.49 88888.00 2015-07-01 08:44:29.000 182 33725.32 57.29 17088.47 88888.00 2015-07-01 08:44:30.000 182 33725.38 57.31 17088.47 37807.76 2015-07-01 08:44:31.000 182 33725.34 57.28 17088.47 88888.00 2015-07-01 08:44:32.000 182 33725.34 57.31 17088.45 88888.00 2015-07-01 08:44:33.000 182 33725.35 57.32 17088.47 88888.00 2015-07-01 08:44:34.000 182 33725.36 57.29 17088.44 88888.00 2015-07-01 08:44:35.000 182 33725.38 57.31 17088.42 37807.73 2015-07-01 08:44:36.000 182 33725.38 57.32 17088.44 88888.00 2015-07-01 08:44:37.000 182 33725.42 57.32 17088.46 88888.00 2015-07-01 08:44:38.000 182 33725.40 57.33 17088.46 88888.00 2015-07-01 08:44:39.000 182 33725.35 57.31 17088.46 88888.00 2015-07-01 08:44:40.000 182 33725.36 57.30 17088.51 37807.78 2015-07-01 08:44:41.000 182 33725.39 57.31 17088.52 88888.00 2015-07-01 08:44:42.000 182 33725.42 57.29 17088.52 88888.00 2015-07-01 08:44:43.000 182 33725.42 57.29 17088.51 88888.00 2015-07-01 08:44:44.000 182 33725.43 57.32 17088.44 88888.00 2015-07-01 08:44:45.000 182 33725.43 57.29 17088.45 37807.81 2015-07-01 08:44:46.000 182 33725.42 57.28 17088.44 88888.00 2015-07-01 08:44:47.000 182 33725.43 57.31 17088.44 88888.00 2015-07-01 08:44:48.000 182 33725.46 57.28 17088.44 88888.00 2015-07-01 08:44:49.000 182 33725.46 57.26 17088.44 88888.00 2015-07-01 08:44:50.000 182 33725.46 57.29 17088.40 37807.80 2015-07-01 08:44:51.000 182 33725.49 57.30 17088.40 88888.00 2015-07-01 08:44:52.000 182 33725.50 57.31 17088.44 88888.00 2015-07-01 08:44:53.000 182 33725.48 57.34 17088.42 88888.00 2015-07-01 08:44:54.000 182 33725.44 57.35 17088.37 88888.00 2015-07-01 08:44:55.000 182 33725.40 57.33 17088.39 37807.79 2015-07-01 08:44:56.000 182 33725.44 57.32 17088.43 88888.00 2015-07-01 08:44:57.000 182 33725.42 57.33 17088.45 88888.00 2015-07-01 08:44:58.000 182 33725.43 57.35 17088.43 88888.00 2015-07-01 08:44:59.000 182 33725.44 57.32 17088.43 88888.00 2015-07-01 08:45:00.000 182 33725.44 57.31 17088.43 37807.88 2015-07-01 08:45:01.000 182 33725.45 57.29 17088.43 88888.00 2015-07-01 08:45:02.000 182 33725.42 57.30 17088.44 88888.00 2015-07-01 08:45:03.000 182 33725.44 57.27 17088.41 88888.00 2015-07-01 08:45:04.000 182 33725.48 57.23 17088.41 88888.00 2015-07-01 08:45:05.000 182 33725.48 57.23 17088.43 37807.69 2015-07-01 08:45:06.000 182 33725.46 57.24 17088.39 88888.00 2015-07-01 08:45:07.000 182 33725.45 57.23 17088.45 88888.00 2015-07-01 08:45:08.000 182 33725.42 57.20 17088.44 88888.00 2015-07-01 08:45:09.000 182 33725.43 57.22 17088.45 88888.00 2015-07-01 08:45:10.000 182 33725.44 57.18 17088.44 37807.74 2015-07-01 08:45:11.000 182 33725.43 57.15 17088.42 88888.00 2015-07-01 08:45:12.000 182 33725.46 57.18 17088.43 88888.00 2015-07-01 08:45:13.000 182 33725.46 57.16 17088.42 88888.00 2015-07-01 08:45:14.000 182 33725.47 57.19 17088.43 88888.00 2015-07-01 08:45:15.000 182 33725.45 57.16 17088.43 37807.70 2015-07-01 08:45:16.000 182 33725.46 57.14 17088.40 88888.00 2015-07-01 08:45:17.000 182 33725.47 57.10 17088.43 88888.00 2015-07-01 08:45:18.000 182 33725.46 57.11 17088.43 88888.00 2015-07-01 08:45:19.000 182 33725.41 57.12 17088.43 88888.00 2015-07-01 08:45:20.000 182 33725.42 57.12 17088.42 37807.63 2015-07-01 08:45:21.000 182 33725.47 57.10 17088.38 88888.00 2015-07-01 08:45:22.000 182 33725.49 57.08 17088.40 88888.00 2015-07-01 08:45:23.000 182 33725.48 57.07 17088.39 88888.00 2015-07-01 08:45:24.000 182 33725.48 57.04 17088.38 88888.00 2015-07-01 08:45:25.000 182 33725.48 57.01 17088.37 37807.68 2015-07-01 08:45:26.000 182 33725.49 56.98 17088.40 88888.00 2015-07-01 08:45:27.000 182 33725.48 56.98 17088.44 88888.00 2015-07-01 08:45:28.000 182 33725.42 56.96 17088.43 88888.00 2015-07-01 08:45:29.000 182 33725.44 56.96 17088.40 88888.00 2015-07-01 08:45:30.000 182 33725.42 56.98 17088.40 37807.69 2015-07-01 08:45:31.000 182 33725.43 56.97 17088.36 88888.00 2015-07-01 08:45:32.000 182 33725.41 56.98 17088.34 88888.00 2015-07-01 08:45:33.000 182 33725.43 56.98 17088.35 88888.00 2015-07-01 08:45:34.000 182 33725.46 56.97 17088.35 88888.00 2015-07-01 08:45:35.000 182 33725.45 56.95 17088.35 37807.78 2015-07-01 08:45:36.000 182 33725.41 56.93 17088.40 88888.00 2015-07-01 08:45:37.000 182 33725.42 56.92 17088.42 88888.00 2015-07-01 08:45:38.000 182 33725.45 56.93 17088.40 88888.00 2015-07-01 08:45:39.000 182 33725.44 56.94 17088.40 88888.00 2015-07-01 08:45:40.000 182 33725.40 56.93 17088.39 37807.67 2015-07-01 08:45:41.000 182 33725.41 56.91 17088.42 88888.00 2015-07-01 08:45:42.000 182 33725.42 56.91 17088.41 88888.00 2015-07-01 08:45:43.000 182 33725.43 56.89 17088.37 88888.00 2015-07-01 08:45:44.000 182 33725.44 56.89 17088.39 88888.00 2015-07-01 08:45:45.000 182 33725.44 56.89 17088.37 37807.59 2015-07-01 08:45:46.000 182 33725.47 56.89 17088.36 88888.00 2015-07-01 08:45:47.000 182 33725.46 56.88 17088.34 88888.00 2015-07-01 08:45:48.000 182 33725.49 56.87 17088.35 88888.00 2015-07-01 08:45:49.000 182 33725.48 56.88 17088.32 88888.00 2015-07-01 08:45:50.000 182 33725.46 56.89 17088.31 37807.71 2015-07-01 08:45:51.000 182 33725.43 56.86 17088.30 88888.00 2015-07-01 08:45:52.000 182 33725.42 56.85 17088.30 88888.00 2015-07-01 08:45:53.000 182 33725.41 56.88 17088.29 88888.00 2015-07-01 08:45:54.000 182 33725.48 56.91 17088.29 88888.00 2015-07-01 08:45:55.000 182 33725.47 56.87 17088.29 37807.68 2015-07-01 08:45:56.000 182 33725.50 56.86 17088.30 88888.00 2015-07-01 08:45:57.000 182 33725.52 56.88 17088.28 88888.00 2015-07-01 08:45:58.000 182 33725.50 56.88 17088.30 88888.00 2015-07-01 08:45:59.000 182 33725.54 56.85 17088.31 88888.00 2015-07-01 08:46:00.000 182 33725.59 56.81 17088.32 37807.76 2015-07-01 08:46:01.000 182 33725.59 56.78 17088.30 88888.00 2015-07-01 08:46:02.000 182 33725.60 56.81 17088.30 88888.00 2015-07-01 08:46:03.000 182 33725.67 56.81 17088.25 88888.00 2015-07-01 08:46:04.000 182 33725.69 56.79 17088.26 88888.00 2015-07-01 08:46:05.000 182 33725.67 56.75 17088.25 37807.83 2015-07-01 08:46:06.000 182 33725.69 56.75 17088.24 88888.00 2015-07-01 08:46:07.000 182 33725.66 56.71 17088.26 88888.00 2015-07-01 08:46:08.000 182 33725.66 56.71 17088.21 88888.00 2015-07-01 08:46:09.000 182 33725.66 56.72 17088.23 88888.00 2015-07-01 08:46:10.000 182 33725.70 56.71 17088.22 37807.87 2015-07-01 08:46:11.000 182 33725.69 56.69 17088.21 88888.00 2015-07-01 08:46:12.000 182 33725.72 56.71 17088.23 88888.00 2015-07-01 08:46:13.000 182 33725.68 56.70 17088.22 88888.00 2015-07-01 08:46:14.000 182 33725.64 56.72 17088.23 88888.00 2015-07-01 08:46:15.000 182 33725.65 56.70 17088.22 37807.86 2015-07-01 08:46:16.000 182 33725.72 56.74 17088.22 88888.00 2015-07-01 08:46:17.000 182 33725.76 56.77 17088.25 88888.00 2015-07-01 08:46:18.000 182 33725.70 56.74 17088.22 88888.00 2015-07-01 08:46:19.000 182 33725.64 56.73 17088.19 88888.00 2015-07-01 08:46:20.000 182 33725.61 56.73 17088.23 37807.86 2015-07-01 08:46:21.000 182 33725.63 56.75 17088.24 88888.00 2015-07-01 08:46:22.000 182 33725.59 56.74 17088.21 88888.00 2015-07-01 08:46:23.000 182 33725.57 56.72 17088.16 88888.00 2015-07-01 08:46:24.000 182 33725.58 56.71 17088.20 88888.00 2015-07-01 08:46:25.000 182 33725.56 56.71 17088.22 37807.77 2015-07-01 08:46:26.000 182 33725.56 56.70 17088.23 88888.00 2015-07-01 08:46:27.000 182 33725.51 56.66 17088.21 88888.00 2015-07-01 08:46:28.000 182 33725.49 56.65 17088.20 88888.00 2015-07-01 08:46:29.000 182 33725.51 56.65 17088.19 88888.00 2015-07-01 08:46:30.000 182 33725.51 56.68 17088.17 37807.68 2015-07-01 08:46:31.000 182 33725.48 56.67 17088.15 88888.00 2015-07-01 08:46:32.000 182 33725.52 56.63 17088.13 88888.00 2015-07-01 08:46:33.000 182 33725.53 56.62 17088.15 88888.00 2015-07-01 08:46:34.000 182 33725.53 56.61 17088.13 88888.00 2015-07-01 08:46:35.000 182 33725.48 56.62 17088.14 37807.75 2015-07-01 08:46:36.000 182 33725.47 56.61 17088.20 88888.00 2015-07-01 08:46:37.000 182 33725.49 56.64 17088.17 88888.00 2015-07-01 08:46:38.000 182 33725.54 56.67 17088.19 88888.00 2015-07-01 08:46:39.000 182 33725.55 56.66 17088.19 88888.00 2015-07-01 08:46:40.000 182 33725.54 56.62 17088.19 37807.71 2015-07-01 08:46:41.000 182 33725.56 56.63 17088.21 88888.00 2015-07-01 08:46:42.000 182 33725.54 56.60 17088.20 88888.00 2015-07-01 08:46:43.000 182 33725.52 56.61 17088.14 88888.00 2015-07-01 08:46:44.000 182 33725.50 56.62 17088.12 88888.00 2015-07-01 08:46:45.000 182 33725.56 56.64 17088.11 37807.76 2015-07-01 08:46:46.000 182 33725.58 56.64 17088.15 88888.00 2015-07-01 08:46:47.000 182 33725.56 56.63 17088.14 88888.00 2015-07-01 08:46:48.000 182 33725.55 56.59 17088.16 88888.00 2015-07-01 08:46:49.000 182 33725.59 56.58 17088.16 88888.00 2015-07-01 08:46:50.000 182 33725.61 56.57 17088.15 37807.77 2015-07-01 08:46:51.000 182 33725.56 56.58 17088.14 88888.00 2015-07-01 08:46:52.000 182 33725.59 56.58 17088.19 88888.00 2015-07-01 08:46:53.000 182 33725.56 56.58 17088.14 88888.00 2015-07-01 08:46:54.000 182 33725.60 56.56 17088.10 88888.00 2015-07-01 08:46:55.000 182 33725.57 56.59 17088.12 37807.74 2015-07-01 08:46:56.000 182 33725.60 56.55 17088.14 88888.00 2015-07-01 08:46:57.000 182 33725.62 56.53 17088.11 88888.00 2015-07-01 08:46:58.000 182 33725.59 56.56 17088.10 88888.00 2015-07-01 08:46:59.000 182 33725.59 56.50 17088.12 88888.00 2015-07-01 08:47:00.000 182 33725.54 56.50 17088.13 37807.67 2015-07-01 08:47:01.000 182 33725.53 56.52 17088.11 88888.00 2015-07-01 08:47:02.000 182 33725.55 56.49 17088.13 88888.00 2015-07-01 08:47:03.000 182 33725.54 56.48 17088.15 88888.00 2015-07-01 08:47:04.000 182 33725.54 56.48 17088.12 88888.00 2015-07-01 08:47:05.000 182 33725.52 56.46 17088.08 37807.65 2015-07-01 08:47:06.000 182 33725.54 56.46 17088.07 88888.00 2015-07-01 08:47:07.000 182 33725.54 56.46 17088.09 88888.00 2015-07-01 08:47:08.000 182 33725.50 56.46 17088.08 88888.00 2015-07-01 08:47:09.000 182 33725.47 56.46 17088.06 88888.00 2015-07-01 08:47:10.000 182 33725.49 56.45 17088.03 37807.62 2015-07-01 08:47:11.000 182 33725.49 56.44 17088.04 88888.00 2015-07-01 08:47:12.000 182 33725.49 56.46 17088.04 88888.00 2015-07-01 08:47:13.000 182 33725.49 56.48 17088.06 88888.00 2015-07-01 08:47:14.000 182 33725.49 56.47 17088.06 88888.00 2015-07-01 08:47:15.000 182 33725.49 56.48 17088.07 37807.57 2015-07-01 08:47:16.000 182 33725.51 56.48 17088.06 88888.00 2015-07-01 08:47:17.000 182 33725.51 56.43 17088.04 88888.00 2015-07-01 08:47:18.000 182 33725.47 56.39 17088.03 88888.00 2015-07-01 08:47:19.000 182 33725.48 56.42 17088.02 88888.00 2015-07-01 08:47:20.000 182 33725.47 56.44 17088.03 37807.64 2015-07-01 08:47:21.000 182 33725.45 56.40 17088.01 88888.00 2015-07-01 08:47:22.000 182 33725.43 56.40 17088.02 88888.00 2015-07-01 08:47:23.000 182 33725.47 56.44 17088.09 88888.00 2015-07-01 08:47:24.000 182 33725.53 56.44 17088.08 88888.00 2015-07-01 08:47:25.000 182 33725.56 56.44 17088.02 37807.53 2015-07-01 08:47:26.000 182 33725.57 56.46 17088.03 88888.00 2015-07-01 08:47:27.000 182 33725.54 56.43 17088.01 88888.00 2015-07-01 08:47:28.000 182 33725.56 56.39 17088.00 88888.00 2015-07-01 08:47:29.000 182 33725.57 56.37 17088.01 88888.00 2015-07-01 08:47:30.000 182 33725.58 56.41 17088.02 37807.65 2015-07-01 08:47:31.000 182 33725.64 56.40 17088.00 88888.00 2015-07-01 08:47:32.000 182 33725.63 56.37 17088.00 88888.00 2015-07-01 08:47:33.000 182 33725.66 56.36 17088.02 88888.00 2015-07-01 08:47:34.000 182 33725.69 56.40 17087.97 88888.00 2015-07-01 08:47:35.000 182 33725.75 56.38 17087.97 37807.73 2015-07-01 08:47:36.000 182 33725.80 56.39 17088.01 88888.00 2015-07-01 08:47:37.000 182 33725.79 56.40 17087.99 88888.00 2015-07-01 08:47:38.000 182 33725.79 56.40 17087.97 88888.00 2015-07-01 08:47:39.000 182 33725.81 56.39 17087.95 88888.00 2015-07-01 08:47:40.000 182 33725.91 56.40 17087.98 37807.82 2015-07-01 08:47:41.000 182 33725.92 56.36 17087.95 88888.00 2015-07-01 08:47:42.000 182 33725.94 56.37 17087.93 88888.00 2015-07-01 08:47:43.000 182 33725.93 56.32 17087.91 88888.00 2015-07-01 08:47:44.000 182 33725.98 56.33 17087.91 88888.00 2015-07-01 08:47:45.000 182 33725.97 56.33 17087.89 37807.93 2015-07-01 08:47:46.000 182 33725.96 56.31 17087.92 88888.00 2015-07-01 08:47:47.000 182 33725.97 56.27 17087.93 88888.00 2015-07-01 08:47:48.000 182 33726.02 56.28 17087.93 88888.00 2015-07-01 08:47:49.000 182 33725.99 56.27 17087.90 88888.00 2015-07-01 08:47:50.000 182 33725.97 56.25 17087.87 37807.94 2015-07-01 08:47:51.000 182 33725.94 56.22 17087.86 88888.00 2015-07-01 08:47:52.000 182 33725.97 56.23 17087.86 88888.00 2015-07-01 08:47:53.000 182 33725.95 56.24 17087.93 88888.00 2015-07-01 08:47:54.000 182 33725.93 56.28 17087.92 88888.00 2015-07-01 08:47:55.000 182 33725.90 56.30 17087.91 37807.92 2015-07-01 08:47:56.000 182 33725.92 56.29 17087.89 88888.00 2015-07-01 08:47:57.000 182 33725.91 56.27 17087.86 88888.00 2015-07-01 08:47:58.000 182 33725.87 56.28 17087.85 88888.00 2015-07-01 08:47:59.000 182 33725.84 56.30 17087.84 88888.00 2015-07-01 08:48:00.000 182 33725.81 56.27 17087.83 37807.88 2015-07-01 08:48:01.000 182 33725.84 56.27 17087.82 88888.00 2015-07-01 08:48:02.000 182 33725.86 56.27 17087.85 88888.00 2015-07-01 08:48:03.000 182 33725.86 56.24 17087.86 88888.00 2015-07-01 08:48:04.000 182 33725.87 56.24 17087.83 88888.00 2015-07-01 08:48:05.000 182 33725.86 56.22 17087.82 37807.82 2015-07-01 08:48:06.000 182 33725.85 56.23 17087.84 88888.00 2015-07-01 08:48:07.000 182 33725.83 56.25 17087.85 88888.00 2015-07-01 08:48:08.000 182 33725.83 56.23 17087.82 88888.00 2015-07-01 08:48:09.000 182 33725.84 56.23 17087.84 88888.00 2015-07-01 08:48:10.000 182 33725.85 56.22 17087.84 37807.77 2015-07-01 08:48:11.000 182 33725.90 56.19 17087.82 88888.00 2015-07-01 08:48:12.000 182 33725.86 56.15 17087.83 88888.00 2015-07-01 08:48:13.000 182 33725.82 56.11 17087.81 88888.00 2015-07-01 08:48:14.000 182 33725.84 56.09 17087.79 88888.00 2015-07-01 08:48:15.000 182 33725.83 56.06 17087.78 37807.81 2015-07-01 08:48:16.000 182 33725.85 56.03 17087.81 88888.00 2015-07-01 08:48:17.000 182 33725.83 55.99 17087.83 88888.00 2015-07-01 08:48:18.000 182 33725.84 55.98 17087.82 88888.00 2015-07-01 08:48:19.000 182 33725.84 55.93 17087.82 88888.00 2015-07-01 08:48:20.000 182 33725.84 55.93 17087.82 37807.78 2015-07-01 08:48:21.000 182 33725.87 55.94 17087.81 88888.00 2015-07-01 08:48:22.000 182 33725.89 55.97 17087.82 88888.00 2015-07-01 08:48:23.000 182 33725.89 55.89 17087.83 88888.00 2015-07-01 08:48:24.000 182 33725.95 55.92 17087.83 88888.00 2015-07-01 08:48:25.000 182 33725.95 55.94 17087.81 37807.86 2015-07-01 08:48:26.000 182 33725.92 55.93 17087.82 88888.00 2015-07-01 08:48:27.000 182 33725.93 55.93 17087.82 88888.00 2015-07-01 08:48:28.000 182 33725.95 55.93 17087.83 88888.00 2015-07-01 08:48:29.000 182 33725.93 55.93 17087.81 88888.00 2015-07-01 08:48:30.000 182 33725.92 55.91 17087.82 37807.79 2015-07-01 08:48:31.000 182 33725.87 55.90 17087.81 88888.00 2015-07-01 08:48:32.000 182 33725.89 55.91 17087.77 88888.00 2015-07-01 08:48:33.000 182 33725.87 55.90 17087.76 88888.00 2015-07-01 08:48:34.000 182 33725.86 55.87 17087.78 88888.00 2015-07-01 08:48:35.000 182 33725.88 55.90 17087.76 37807.85 2015-07-01 08:48:36.000 182 33725.90 55.93 17087.74 88888.00 2015-07-01 08:48:37.000 182 33725.87 55.89 17087.73 88888.00 2015-07-01 08:48:38.000 182 33725.89 55.88 17087.71 88888.00 2015-07-01 08:48:39.000 182 33725.91 55.90 17087.71 88888.00 2015-07-01 08:48:40.000 182 33725.91 55.91 17087.73 37807.77 2015-07-01 08:48:41.000 182 33725.90 55.79 17087.71 88888.00 2015-07-01 08:48:42.000 182 33725.90 55.77 17087.71 88888.00 2015-07-01 08:48:43.000 182 33725.91 55.81 17087.74 88888.00 2015-07-01 08:48:44.000 182 33725.97 55.81 17087.76 88888.00 2015-07-01 08:48:45.000 182 33725.94 55.85 17087.76 37807.73 2015-07-01 08:48:46.000 182 33725.91 55.88 17087.75 88888.00 2015-07-01 08:48:47.000 182 33725.88 55.84 17087.77 88888.00 2015-07-01 08:48:48.000 182 33725.89 55.82 17087.78 88888.00 2015-07-01 08:48:49.000 182 33725.92 55.82 17087.76 88888.00 2015-07-01 08:48:50.000 182 33725.89 55.87 17087.76 37807.82 2015-07-01 08:48:51.000 182 33725.88 55.85 17087.74 88888.00 2015-07-01 08:48:52.000 182 33725.86 55.83 17087.70 88888.00 2015-07-01 08:48:53.000 182 33725.86 55.80 17087.68 88888.00 2015-07-01 08:48:54.000 182 33725.86 55.79 17087.69 88888.00 2015-07-01 08:48:55.000 182 33725.88 55.78 17087.70 37807.83 2015-07-01 08:48:56.000 182 33725.93 55.79 17087.68 88888.00 2015-07-01 08:48:57.000 182 33725.90 55.78 17087.64 88888.00 2015-07-01 08:48:58.000 182 33725.91 55.79 17087.62 88888.00 2015-07-01 08:48:59.000 182 33725.95 55.78 17087.64 88888.00 2015-07-01 08:49:00.000 182 33725.93 55.80 17087.67 37807.82 2015-07-01 08:49:01.000 182 33725.89 55.83 17087.67 88888.00 2015-07-01 08:49:02.000 182 33725.91 55.81 17087.68 88888.00 2015-07-01 08:49:03.000 182 33725.89 55.80 17087.66 88888.00 2015-07-01 08:49:04.000 182 33725.89 55.76 17087.65 88888.00 2015-07-01 08:49:05.000 182 33725.88 55.77 17087.66 37807.76 2015-07-01 08:49:06.000 182 33725.84 55.77 17087.69 88888.00 2015-07-01 08:49:07.000 182 33725.84 55.75 17087.67 88888.00 2015-07-01 08:49:08.000 182 33725.88 55.76 17087.64 88888.00 2015-07-01 08:49:09.000 182 33725.89 55.74 17087.60 88888.00 2015-07-01 08:49:10.000 182 33725.90 55.75 17087.56 37807.77 2015-07-01 08:49:11.000 182 33725.94 55.72 17087.54 88888.00 2015-07-01 08:49:12.000 182 33725.90 55.75 17087.57 88888.00 2015-07-01 08:49:13.000 182 33725.90 55.74 17087.55 88888.00 2015-07-01 08:49:14.000 182 33725.92 55.68 17087.58 88888.00 2015-07-01 08:49:15.000 182 33725.93 55.68 17087.58 37807.78 2015-07-01 08:49:16.000 182 33725.91 55.66 17087.56 88888.00 2015-07-01 08:49:17.000 182 33725.96 55.65 17087.54 88888.00 2015-07-01 08:49:18.000 182 33725.96 55.63 17087.53 88888.00 2015-07-01 08:49:19.000 182 33725.93 55.58 17087.55 88888.00 2015-07-01 08:49:20.000 182 33725.91 55.60 17087.55 37807.80 2015-07-01 08:49:21.000 182 33725.91 55.55 17087.57 88888.00 2015-07-01 08:49:22.000 182 33725.96 55.56 17087.58 88888.00 2015-07-01 08:49:23.000 182 33725.93 55.53 17087.57 88888.00 2015-07-01 08:49:24.000 182 33725.92 55.54 17087.54 88888.00 2015-07-01 08:49:25.000 182 33725.90 55.48 17087.53 37807.76 2015-07-01 08:49:26.000 182 33725.88 55.46 17087.52 88888.00 2015-07-01 08:49:27.000 182 33725.87 55.46 17087.53 88888.00 2015-07-01 08:49:28.000 182 33725.87 55.46 17087.53 88888.00 2015-07-01 08:49:29.000 182 33725.87 55.46 17087.55 88888.00 2015-07-01 08:49:30.000 182 33725.89 55.49 17087.54 37807.81 2015-07-01 08:49:31.000 182 33725.84 55.46 17087.54 88888.00 2015-07-01 08:49:32.000 182 33725.82 55.47 17087.53 88888.00 2015-07-01 08:49:33.000 182 33725.83 55.47 17087.50 88888.00 2015-07-01 08:49:34.000 182 33725.84 55.49 17087.48 88888.00 2015-07-01 08:49:35.000 182 33725.84 55.48 17087.48 37807.69 2015-07-01 08:49:36.000 182 33725.83 55.42 17087.48 88888.00 2015-07-01 08:49:37.000 182 33725.81 55.40 17087.52 88888.00 2015-07-01 08:49:38.000 182 33725.84 55.44 17087.55 88888.00 2015-07-01 08:49:39.000 182 33725.86 55.51 17087.58 88888.00 2015-07-01 08:49:40.000 182 33725.86 55.49 17087.58 37807.74 2015-07-01 08:49:41.000 182 33725.84 55.48 17087.58 88888.00 2015-07-01 08:49:42.000 182 33725.86 55.52 17087.54 88888.00 2015-07-01 08:49:43.000 182 33725.89 55.48 17087.56 88888.00 2015-07-01 08:49:44.000 182 33725.91 55.50 17087.53 88888.00 2015-07-01 08:49:45.000 182 33725.92 55.48 17087.52 37807.71 2015-07-01 08:49:46.000 182 33725.93 55.47 17087.52 88888.00 2015-07-01 08:49:47.000 182 33725.96 55.46 17087.49 88888.00 2015-07-01 08:49:48.000 182 33725.96 55.49 17087.49 88888.00 2015-07-01 08:49:49.000 182 33725.94 55.46 17087.47 88888.00 2015-07-01 08:49:50.000 182 33725.94 55.46 17087.52 37807.73 2015-07-01 08:49:51.000 182 33725.94 55.44 17087.53 88888.00 2015-07-01 08:49:52.000 182 33725.98 55.40 17087.49 88888.00 2015-07-01 08:49:53.000 182 33725.96 55.37 17087.48 88888.00 2015-07-01 08:49:54.000 182 33725.97 55.36 17087.48 88888.00 2015-07-01 08:49:55.000 182 33725.97 55.36 17087.48 37807.85 2015-07-01 08:49:56.000 182 33725.96 55.37 17087.49 88888.00 2015-07-01 08:49:57.000 182 33725.98 55.36 17087.48 88888.00 2015-07-01 08:49:58.000 182 33725.95 55.35 17087.48 88888.00 2015-07-01 08:49:59.000 182 33725.96 55.38 17087.50 88888.00 2015-07-01 08:50:00.000 182 33725.96 55.38 17087.51 37807.80 2015-07-01 08:50:01.000 182 33725.97 55.37 17087.54 88888.00 2015-07-01 08:50:02.000 182 33725.95 55.34 17087.53 88888.00 2015-07-01 08:50:03.000 182 33725.93 55.30 17087.47 88888.00 2015-07-01 08:50:04.000 182 33725.93 55.29 17087.48 88888.00 2015-07-01 08:50:05.000 182 33725.93 55.30 17087.43 37807.76 2015-07-01 08:50:06.000 182 33725.96 55.30 17087.43 88888.00 2015-07-01 08:50:07.000 182 33725.96 55.25 17087.44 88888.00 2015-07-01 08:50:08.000 182 33725.92 55.22 17087.43 88888.00 2015-07-01 08:50:09.000 182 33725.89 55.21 17087.48 88888.00 2015-07-01 08:50:10.000 182 33725.86 55.20 17087.46 37807.69 2015-07-01 08:50:11.000 182 33725.86 55.20 17087.44 88888.00 2015-07-01 08:50:12.000 182 33725.85 55.17 17087.42 88888.00 2015-07-01 08:50:13.000 182 33725.86 55.19 17087.44 88888.00 2015-07-01 08:50:14.000 182 33725.89 55.15 17087.44 88888.00 2015-07-01 08:50:15.000 182 33725.89 55.12 17087.43 37807.74 2015-07-01 08:50:16.000 182 33725.89 55.14 17087.37 88888.00 2015-07-01 08:50:17.000 182 33725.89 55.15 17087.36 88888.00 2015-07-01 08:50:18.000 182 33725.89 55.12 17087.39 88888.00 2015-07-01 08:50:19.000 182 33725.89 55.12 17087.44 88888.00 2015-07-01 08:50:20.000 182 33725.89 55.15 17087.43 37807.60 2015-07-01 08:50:21.000 182 33725.85 55.09 17087.42 88888.00 2015-07-01 08:50:22.000 182 33725.86 55.06 17087.41 88888.00 2015-07-01 08:50:23.000 182 33725.85 55.08 17087.42 88888.00 2015-07-01 08:50:24.000 182 33725.85 55.10 17087.45 88888.00 2015-07-01 08:50:25.000 182 33725.84 55.14 17087.45 37807.56 2015-07-01 08:50:26.000 182 33725.82 55.13 17087.47 88888.00 2015-07-01 08:50:27.000 182 33725.77 55.13 17087.42 88888.00 2015-07-01 08:50:28.000 182 33725.77 55.12 17087.40 88888.00 2015-07-01 08:50:29.000 182 33725.80 55.11 17087.35 88888.00 2015-07-01 08:50:30.000 182 33725.80 55.08 17087.34 37807.61 2015-07-01 08:50:31.000 182 33725.83 55.09 17087.37 88888.00 2015-07-01 08:50:32.000 182 33725.84 55.12 17087.36 88888.00 2015-07-01 08:50:33.000 182 33725.87 55.14 17087.33 88888.00 2015-07-01 08:50:34.000 182 33725.91 55.13 17087.34 88888.00 2015-07-01 08:50:35.000 182 33725.90 55.09 17087.36 37807.71 2015-07-01 08:50:36.000 182 33725.91 55.07 17087.36 88888.00 2015-07-01 08:50:37.000 182 33725.91 55.03 17087.36 88888.00 2015-07-01 08:50:38.000 182 33725.98 55.03 17087.40 88888.00 2015-07-01 08:50:39.000 182 33725.98 55.02 17087.36 88888.00 2015-07-01 08:50:40.000 182 33725.97 55.01 17087.35 37807.62 2015-07-01 08:50:41.000 182 33726.01 54.99 17087.32 88888.00 2015-07-01 08:50:42.000 182 33726.06 55.00 17087.33 88888.00 2015-07-01 08:50:43.000 182 33726.05 54.98 17087.36 88888.00 2015-07-01 08:50:44.000 182 33726.05 54.99 17087.40 88888.00 2015-07-01 08:50:45.000 182 33726.07 54.95 17087.39 37807.69 2015-07-01 08:50:46.000 182 33726.07 54.93 17087.34 88888.00 2015-07-01 08:50:47.000 182 33726.09 54.96 17087.36 88888.00 2015-07-01 08:50:48.000 182 33726.12 54.98 17087.38 88888.00 2015-07-01 08:50:49.000 182 33726.14 54.99 17087.41 88888.00 2015-07-01 08:50:50.000 182 33726.14 54.97 17087.35 37807.79 2015-07-01 08:50:51.000 182 33726.12 54.93 17087.32 88888.00 2015-07-01 08:50:52.000 182 33726.14 54.97 17087.33 88888.00 2015-07-01 08:50:53.000 182 33726.16 54.98 17087.32 88888.00 2015-07-01 08:50:54.000 182 33726.09 54.97 17087.36 88888.00 2015-07-01 08:50:55.000 182 33726.09 54.98 17087.33 37807.79 2015-07-01 08:50:56.000 182 33726.10 54.96 17087.34 88888.00 2015-07-01 08:50:57.000 182 33726.11 54.94 17087.38 88888.00 2015-07-01 08:50:58.000 182 33726.10 54.94 17087.35 88888.00 2015-07-01 08:50:59.000 182 33726.08 54.92 17087.31 88888.00 2015-07-01 08:51:00.000 182 33726.05 54.92 17087.33 37807.76 2015-07-01 08:51:01.000 182 33726.07 54.94 17087.33 88888.00 2015-07-01 08:51:02.000 182 33726.06 54.89 17087.33 88888.00 2015-07-01 08:51:03.000 182 33726.03 54.84 17087.32 88888.00 2015-07-01 08:51:04.000 182 33726.03 54.82 17087.34 88888.00 2015-07-01 08:51:05.000 182 33726.02 54.82 17087.33 37807.76 2015-07-01 08:51:06.000 182 33726.06 54.82 17087.34 88888.00 2015-07-01 08:51:07.000 182 33726.02 54.81 17087.31 88888.00 2015-07-01 08:51:08.000 182 33726.02 54.85 17087.29 88888.00 2015-07-01 08:51:09.000 182 33726.02 54.88 17087.32 88888.00 2015-07-01 08:51:10.000 182 33726.01 54.86 17087.33 37807.72 2015-07-01 08:51:11.000 182 33726.05 54.84 17087.34 88888.00 2015-07-01 08:51:12.000 182 33726.05 54.86 17087.33 88888.00 2015-07-01 08:51:13.000 182 33726.04 54.87 17087.31 88888.00 2015-07-01 08:51:14.000 182 33726.10 54.88 17087.34 88888.00 2015-07-01 08:51:15.000 182 33726.08 54.87 17087.32 37807.71 2015-07-01 08:51:16.000 182 33726.09 54.89 17087.30 88888.00 2015-07-01 08:51:17.000 182 33726.14 54.87 17087.32 88888.00 2015-07-01 08:51:18.000 182 33726.12 54.88 17087.34 88888.00 2015-07-01 08:51:19.000 182 33726.14 54.88 17087.33 88888.00 2015-07-01 08:51:20.000 182 33726.11 54.89 17087.28 37807.79 2015-07-01 08:51:21.000 182 33726.09 54.89 17087.24 88888.00 2015-07-01 08:51:22.000 182 33726.13 54.88 17087.26 88888.00 2015-07-01 08:51:23.000 182 33726.14 54.88 17087.27 88888.00 2015-07-01 08:51:24.000 182 33726.15 54.86 17087.28 88888.00 2015-07-01 08:51:25.000 182 33726.15 54.82 17087.26 37807.86 2015-07-01 08:51:26.000 182 33726.15 54.82 17087.27 88888.00 2015-07-01 08:51:27.000 182 33726.13 54.82 17087.26 88888.00 2015-07-01 08:51:28.000 182 33726.12 54.81 17087.21 88888.00 2015-07-01 08:51:29.000 182 33726.17 54.82 17087.22 88888.00 2015-07-01 08:51:30.000 182 33726.18 54.80 17087.27 37807.82 2015-07-01 08:51:31.000 182 33726.19 54.82 17087.24 88888.00 2015-07-01 08:51:32.000 182 33726.24 54.80 17087.20 88888.00 2015-07-01 08:51:33.000 182 33726.27 54.78 17087.20 88888.00 2015-07-01 08:51:34.000 182 33726.23 54.78 17087.21 88888.00 2015-07-01 08:51:35.000 182 33726.21 54.74 17087.21 37807.87 2015-07-01 08:51:36.000 182 33726.22 54.72 17087.19 88888.00 2015-07-01 08:51:37.000 182 33726.24 54.70 17087.16 88888.00 2015-07-01 08:51:38.000 182 33726.24 54.70 17087.17 88888.00 2015-07-01 08:51:39.000 182 33726.21 54.72 17087.20 88888.00 2015-07-01 08:51:40.000 182 33726.26 54.74 17087.21 37807.85 2015-07-01 08:51:41.000 182 33726.31 54.74 17087.23 88888.00 2015-07-01 08:51:42.000 182 33726.33 54.72 17087.21 88888.00 2015-07-01 08:51:43.000 182 33726.25 54.71 17087.20 88888.00 2015-07-01 08:51:44.000 182 33726.28 54.75 17087.19 88888.00 2015-07-01 08:51:45.000 182 33726.35 54.73 17087.22 37807.89 2015-07-01 08:51:46.000 182 33726.36 54.74 17087.19 88888.00 2015-07-01 08:51:47.000 182 33726.34 54.73 17087.15 88888.00 2015-07-01 08:51:48.000 182 33726.32 54.78 17087.11 88888.00 2015-07-01 08:51:49.000 182 33726.31 54.79 17087.11 88888.00 2015-07-01 08:51:50.000 182 33726.29 54.71 17087.07 37807.88 2015-07-01 08:51:51.000 182 33726.34 54.69 17087.04 88888.00 2015-07-01 08:51:52.000 182 33726.36 54.71 17087.05 88888.00 2015-07-01 08:51:53.000 182 33726.32 54.72 17087.09 88888.00 2015-07-01 08:51:54.000 182 33726.31 54.72 17087.06 88888.00 2015-07-01 08:51:55.000 182 33726.28 54.68 17087.09 37807.84 2015-07-01 08:51:56.000 182 33726.27 54.68 17087.10 88888.00 2015-07-01 08:51:57.000 182 33726.32 54.69 17087.10 88888.00 2015-07-01 08:51:58.000 182 33726.35 54.69 17087.11 88888.00 2015-07-01 08:51:59.000 182 33726.36 54.68 17087.09 88888.00 2015-07-01 08:52:00.000 182 33726.29 54.68 17087.08 37807.92 2015-07-01 08:52:01.000 182 33726.28 54.65 17087.09 88888.00 2015-07-01 08:52:02.000 182 33726.34 54.64 17087.08 88888.00 2015-07-01 08:52:03.000 182 33726.34 54.62 17087.03 88888.00 2015-07-01 08:52:04.000 182 33726.33 54.61 17087.05 88888.00 2015-07-01 08:52:05.000 182 33726.30 54.66 17087.06 37807.87 2015-07-01 08:52:06.000 182 33726.35 54.69 17087.08 88888.00 2015-07-01 08:52:07.000 182 33726.35 54.70 17087.05 88888.00 2015-07-01 08:52:08.000 182 33726.29 54.67 17087.02 88888.00 2015-07-01 08:52:09.000 182 33726.28 54.64 17087.03 88888.00 2015-07-01 08:52:10.000 182 33726.32 54.69 17087.04 37807.81 2015-07-01 08:52:11.000 182 33726.33 54.72 17087.00 88888.00 2015-07-01 08:52:12.000 182 33726.36 54.69 17087.01 88888.00 2015-07-01 08:52:13.000 182 33726.36 54.66 17087.04 88888.00 2015-07-01 08:52:14.000 182 33726.33 54.65 17087.05 88888.00 2015-07-01 08:52:15.000 182 33726.33 54.65 17087.03 37807.85 2015-07-01 08:52:16.000 182 33726.32 54.63 17087.05 88888.00 2015-07-01 08:52:17.000 182 33726.27 54.60 17087.05 88888.00 2015-07-01 08:52:18.000 182 33726.34 54.64 17087.07 88888.00 2015-07-01 08:52:19.000 182 33726.30 54.64 17087.07 88888.00 2015-07-01 08:52:20.000 182 33726.27 54.61 17087.07 37807.89 2015-07-01 08:52:21.000 182 33726.33 54.60 17087.07 88888.00 2015-07-01 08:52:22.000 182 33726.38 54.60 17087.05 88888.00 2015-07-01 08:52:23.000 182 33726.39 54.60 17086.97 88888.00 2015-07-01 08:52:24.000 182 33726.41 54.60 17086.98 88888.00 2015-07-01 08:52:25.000 182 33726.41 54.58 17086.99 37807.87 2015-07-01 08:52:26.000 182 33726.39 54.61 17087.01 88888.00 2015-07-01 08:52:27.000 182 33726.40 54.62 17087.00 88888.00 2015-07-01 08:52:28.000 182 33726.43 54.61 17087.01 88888.00 2015-07-01 08:52:29.000 182 33726.45 54.63 17086.97 88888.00 2015-07-01 08:52:30.000 182 33726.44 54.60 17086.95 37807.89 2015-07-01 08:52:31.000 182 33726.45 54.61 17086.97 88888.00 2015-07-01 08:52:32.000 182 33726.45 54.60 17086.94 88888.00 2015-07-01 08:52:33.000 182 33726.48 54.59 17086.93 88888.00 2015-07-01 08:52:34.000 182 33726.52 54.62 17086.93 88888.00 2015-07-01 08:52:35.000 182 33726.53 54.65 17086.93 37808.01 2015-07-01 08:52:36.000 182 33726.49 54.64 17086.89 88888.00 2015-07-01 08:52:37.000 182 33726.46 54.64 17086.88 88888.00 2015-07-01 08:52:38.000 182 33726.47 54.65 17086.94 88888.00 2015-07-01 08:52:39.000 182 33726.47 54.63 17086.94 88888.00 2015-07-01 08:52:40.000 182 33726.50 54.62 17086.91 37807.91 2015-07-01 08:52:41.000 182 33726.46 54.63 17086.92 88888.00 2015-07-01 08:52:42.000 182 33726.48 54.65 17086.91 88888.00 2015-07-01 08:52:43.000 182 33726.49 54.60 17086.90 88888.00 2015-07-01 08:52:44.000 182 33726.47 54.60 17086.89 88888.00 2015-07-01 08:52:45.000 182 33726.44 54.57 17086.88 37807.85 2015-07-01 08:52:46.000 182 33726.44 54.55 17086.86 88888.00 2015-07-01 08:52:47.000 182 33726.46 54.51 17086.87 88888.00 2015-07-01 08:52:48.000 182 33726.49 54.52 17086.88 88888.00 2015-07-01 08:52:49.000 182 33726.50 54.57 17086.83 88888.00 2015-07-01 08:52:50.000 182 33726.48 54.57 17086.81 37807.87 2015-07-01 08:52:51.000 182 33726.48 54.57 17086.83 88888.00 2015-07-01 08:52:52.000 182 33726.49 54.55 17086.80 88888.00 2015-07-01 08:52:53.000 182 33726.48 54.55 17086.82 88888.00 2015-07-01 08:52:54.000 182 33726.46 54.59 17086.83 88888.00 2015-07-01 08:52:55.000 182 33726.48 54.58 17086.79 37807.87 2015-07-01 08:52:56.000 182 33726.49 54.60 17086.85 88888.00 2015-07-01 08:52:57.000 182 33726.55 54.61 17086.85 88888.00 2015-07-01 08:52:58.000 182 33726.49 54.57 17086.85 88888.00 2015-07-01 08:52:59.000 182 33726.46 54.54 17086.80 88888.00 2015-07-01 08:53:00.000 182 33726.46 54.57 17086.80 37807.92 2015-07-01 08:53:01.000 182 33726.47 54.61 17086.81 88888.00 2015-07-01 08:53:02.000 182 33726.45 54.56 17086.81 88888.00 2015-07-01 08:53:03.000 182 33726.44 54.54 17086.81 88888.00 2015-07-01 08:53:04.000 182 33726.45 54.54 17086.76 88888.00 2015-07-01 08:53:05.000 182 33726.49 54.57 17086.76 37807.89 2015-07-01 08:53:06.000 182 33726.49 54.54 17086.79 88888.00 2015-07-01 08:53:07.000 182 33726.54 54.55 17086.80 88888.00 2015-07-01 08:53:08.000 182 33726.56 54.55 17086.77 88888.00 2015-07-01 08:53:09.000 182 33726.53 54.52 17086.73 88888.00 2015-07-01 08:53:10.000 182 33726.56 54.51 17086.76 37807.99 2015-07-01 08:53:11.000 182 33726.54 54.49 17086.74 88888.00 2015-07-01 08:53:12.000 182 33726.58 54.53 17086.74 88888.00 2015-07-01 08:53:13.000 182 33726.58 54.56 17086.74 88888.00 2015-07-01 08:53:14.000 182 33726.60 54.55 17086.75 88888.00 2015-07-01 08:53:15.000 182 33726.62 54.59 17086.74 37807.91 2015-07-01 08:53:16.000 182 33726.57 54.54 17086.69 88888.00 2015-07-01 08:53:17.000 182 33726.59 54.49 17086.66 88888.00 2015-07-01 08:53:18.000 182 33726.61 54.48 17086.63 88888.00 2015-07-01 08:53:19.000 182 33726.58 54.54 17086.61 88888.00 2015-07-01 08:53:20.000 182 33726.57 54.55 17086.64 37807.88 2015-07-01 08:53:21.000 182 33726.54 54.53 17086.67 88888.00 2015-07-01 08:53:22.000 182 33726.55 54.52 17086.70 88888.00 2015-07-01 08:53:23.000 182 33726.56 54.49 17086.68 88888.00 2015-07-01 08:53:24.000 182 33726.57 54.52 17086.64 88888.00 2015-07-01 08:53:25.000 182 33726.56 54.50 17086.64 37807.93 2015-07-01 08:53:26.000 182 33726.59 54.48 17086.68 88888.00 2015-07-01 08:53:27.000 182 33726.58 54.49 17086.68 88888.00 2015-07-01 08:53:28.000 182 33726.60 54.51 17086.69 88888.00 2015-07-01 08:53:29.000 182 33726.59 54.47 17086.65 88888.00 2015-07-01 08:53:30.000 182 33726.57 54.46 17086.67 37807.96 2015-07-01 08:53:31.000 182 33726.56 54.46 17086.64 88888.00 2015-07-01 08:53:32.000 182 33726.54 54.43 17086.67 88888.00 2015-07-01 08:53:33.000 182 33726.52 54.44 17086.67 88888.00 2015-07-01 08:53:34.000 182 33726.53 54.42 17086.66 88888.00 2015-07-01 08:53:35.000 182 33726.55 54.41 17086.66 37807.94 2015-07-01 08:53:36.000 182 33726.57 54.41 17086.69 88888.00 2015-07-01 08:53:37.000 182 33726.57 54.39 17086.67 88888.00 2015-07-01 08:53:38.000 182 33726.57 54.38 17086.65 88888.00 2015-07-01 08:53:39.000 182 33726.54 54.37 17086.58 88888.00 2015-07-01 08:53:40.000 182 33726.53 54.37 17086.61 37807.93 2015-07-01 08:53:41.000 182 33726.54 54.38 17086.64 88888.00 2015-07-01 08:53:42.000 182 33726.54 54.36 17086.63 88888.00 2015-07-01 08:53:43.000 182 33726.50 54.38 17086.60 88888.00 2015-07-01 08:53:44.000 182 33726.50 54.37 17086.57 88888.00 2015-07-01 08:53:45.000 182 33726.54 54.39 17086.57 37807.98 2015-07-01 08:53:46.000 182 33726.54 54.34 17086.61 88888.00 2015-07-01 08:53:47.000 182 33726.56 54.37 17086.61 88888.00 2015-07-01 08:53:48.000 182 33726.55 54.39 17086.57 88888.00 2015-07-01 08:53:49.000 182 33726.53 54.38 17086.58 88888.00 2015-07-01 08:53:50.000 182 33726.56 54.39 17086.57 37807.89 2015-07-01 08:53:51.000 182 33726.54 54.40 17086.58 88888.00 2015-07-01 08:53:52.000 182 33726.52 54.40 17086.59 88888.00 2015-07-01 08:53:53.000 182 33726.54 54.41 17086.57 88888.00 2015-07-01 08:53:54.000 182 33726.51 54.41 17086.58 88888.00 2015-07-01 08:53:55.000 182 33726.48 54.37 17086.59 37807.85 2015-07-01 08:53:56.000 182 33726.49 54.37 17086.61 88888.00 2015-07-01 08:53:57.000 182 33726.51 54.34 17086.55 88888.00 2015-07-01 08:53:58.000 182 33726.56 54.40 17086.53 88888.00 2015-07-01 08:53:59.000 182 33726.57 54.41 17086.54 88888.00 2015-07-01 08:54:00.000 182 33726.56 54.41 17086.55 37807.85 2015-07-01 08:54:01.000 182 33726.57 54.39 17086.55 88888.00 2015-07-01 08:54:02.000 182 33726.59 54.43 17086.51 88888.00 2015-07-01 08:54:03.000 182 33726.58 54.45 17086.48 88888.00 2015-07-01 08:54:04.000 182 33726.58 54.49 17086.49 88888.00 2015-07-01 08:54:05.000 182 33726.58 54.48 17086.50 37807.86 2015-07-01 08:54:06.000 182 33726.58 54.44 17086.51 88888.00 2015-07-01 08:54:07.000 182 33726.59 54.38 17086.49 88888.00 2015-07-01 08:54:08.000 182 33726.60 54.41 17086.51 88888.00 2015-07-01 08:54:09.000 182 33726.59 54.40 17086.54 88888.00 2015-07-01 08:54:10.000 182 33726.58 54.43 17086.49 37807.86 2015-07-01 08:54:11.000 182 33726.57 54.41 17086.51 88888.00 2015-07-01 08:54:12.000 182 33726.59 54.39 17086.51 88888.00 2015-07-01 08:54:13.000 182 33726.54 54.38 17086.49 88888.00 2015-07-01 08:54:14.000 182 33726.58 54.37 17086.50 88888.00 2015-07-01 08:54:15.000 182 33726.61 54.33 17086.46 37807.88 2015-07-01 08:54:16.000 182 33726.61 54.33 17086.49 88888.00 2015-07-01 08:54:17.000 182 33726.59 54.34 17086.51 88888.00 2015-07-01 08:54:18.000 182 33726.61 54.33 17086.50 88888.00 2015-07-01 08:54:19.000 182 33726.59 54.33 17086.48 88888.00 2015-07-01 08:54:20.000 182 33726.60 54.33 17086.46 37807.98 2015-07-01 08:54:21.000 182 33726.60 54.31 17086.49 88888.00 2015-07-01 08:54:22.000 182 33726.64 54.33 17086.49 88888.00 2015-07-01 08:54:23.000 182 33726.64 54.33 17086.49 88888.00 2015-07-01 08:54:24.000 182 33726.60 54.25 17086.48 88888.00 2015-07-01 08:54:25.000 182 33726.59 54.24 17086.45 37807.88 2015-07-01 08:54:26.000 182 33726.58 54.23 17086.46 88888.00 2015-07-01 08:54:27.000 182 33726.56 54.24 17086.42 88888.00 2015-07-01 08:54:28.000 182 33726.60 54.26 17086.49 88888.00 2015-07-01 08:54:29.000 182 33726.63 54.24 17086.47 88888.00 2015-07-01 08:54:30.000 182 33726.62 54.21 17086.44 37807.92 2015-07-01 08:54:31.000 182 33726.62 54.22 17086.42 88888.00 2015-07-01 08:54:32.000 182 33726.65 54.23 17086.42 88888.00 2015-07-01 08:54:33.000 182 33726.65 54.24 17086.46 88888.00 2015-07-01 08:54:34.000 182 33726.66 54.21 17086.48 88888.00 2015-07-01 08:54:35.000 182 33726.68 54.21 17086.45 37807.91 2015-07-01 08:54:36.000 182 33726.68 54.20 17086.42 88888.00 2015-07-01 08:54:37.000 182 33726.72 54.22 17086.42 88888.00 2015-07-01 08:54:38.000 182 33726.75 54.20 17086.42 88888.00 2015-07-01 08:54:39.000 182 33726.75 54.21 17086.38 88888.00 2015-07-01 08:54:40.000 182 33726.75 54.26 17086.42 37807.94 2015-07-01 08:54:41.000 182 33726.76 54.25 17086.39 88888.00 2015-07-01 08:54:42.000 182 33726.78 54.22 17086.46 88888.00 2015-07-01 08:54:43.000 182 33726.75 54.24 17086.45 88888.00 2015-07-01 08:54:44.000 182 33726.79 54.24 17086.46 88888.00 2015-07-01 08:54:45.000 182 33726.78 54.26 17086.43 37807.94 2015-07-01 08:54:46.000 182 33726.81 54.28 17086.44 88888.00 2015-07-01 08:54:47.000 182 33726.79 54.21 17086.43 88888.00 2015-07-01 08:54:48.000 182 33726.81 54.16 17086.44 88888.00 2015-07-01 08:54:49.000 182 33726.82 54.20 17086.45 88888.00 2015-07-01 08:54:50.000 182 33726.78 54.23 17086.43 37807.99 2015-07-01 08:54:51.000 182 33726.75 54.24 17086.44 88888.00 2015-07-01 08:54:52.000 182 33726.73 54.23 17086.42 88888.00 2015-07-01 08:54:53.000 182 33726.72 54.23 17086.45 88888.00 2015-07-01 08:54:54.000 182 33726.74 54.25 17086.44 88888.00 2015-07-01 08:54:55.000 182 33726.74 54.29 17086.39 37808.09 2015-07-01 08:54:56.000 182 33726.74 54.30 17086.39 88888.00 2015-07-01 08:54:57.000 182 33726.74 54.25 17086.39 88888.00 2015-07-01 08:54:58.000 182 33726.77 54.24 17086.38 88888.00 2015-07-01 08:54:59.000 182 33726.77 54.31 17086.38 88888.00 2015-07-01 08:55:00.000 182 33726.79 54.24 17086.36 37807.95 2015-07-01 08:55:01.000 182 33726.76 54.22 17086.36 88888.00 2015-07-01 08:55:02.000 182 33726.82 54.28 17086.34 88888.00 2015-07-01 08:55:03.000 182 33726.81 54.28 17086.37 88888.00 2015-07-01 08:55:04.000 182 33726.77 54.26 17086.40 88888.00 2015-07-01 08:55:05.000 182 33726.80 54.26 17086.39 37807.95 2015-07-01 08:55:06.000 182 33726.78 54.25 17086.40 88888.00 2015-07-01 08:55:07.000 182 33726.77 54.23 17086.38 88888.00 2015-07-01 08:55:08.000 182 33726.79 54.19 17086.41 88888.00 2015-07-01 08:55:09.000 182 33726.80 54.20 17086.40 88888.00 2015-07-01 08:55:10.000 182 33726.81 54.20 17086.40 37807.93 2015-07-01 08:55:11.000 182 33726.86 54.22 17086.38 88888.00 2015-07-01 08:55:12.000 182 33726.87 54.19 17086.35 88888.00 2015-07-01 08:55:13.000 182 33726.84 54.17 17086.37 88888.00 2015-07-01 08:55:14.000 182 33726.85 54.14 17086.37 88888.00 2015-07-01 08:55:15.000 182 33726.86 54.12 17086.39 37808.02 2015-07-01 08:55:16.000 182 33726.87 54.11 17086.36 88888.00 2015-07-01 08:55:17.000 182 33726.91 54.08 17086.31 88888.00 2015-07-01 08:55:18.000 182 33726.87 54.06 17086.25 88888.00 2015-07-01 08:55:19.000 182 33726.85 54.09 17086.24 88888.00 2015-07-01 08:55:20.000 182 33726.87 54.07 17086.27 37808.01 2015-07-01 08:55:21.000 182 33726.88 54.07 17086.30 88888.00 2015-07-01 08:55:22.000 182 33726.89 54.11 17086.29 88888.00 2015-07-01 08:55:23.000 182 33726.89 54.11 17086.26 88888.00 2015-07-01 08:55:24.000 182 33726.82 54.08 17086.22 88888.00 2015-07-01 08:55:25.000 182 33726.86 54.05 17086.21 37807.98 2015-07-01 08:55:26.000 182 33726.86 54.06 17086.26 88888.00 2015-07-01 08:55:27.000 182 33726.87 54.04 17086.27 88888.00 2015-07-01 08:55:28.000 182 33726.83 53.93 17086.27 88888.00 2015-07-01 08:55:29.000 182 33726.80 53.95 17086.28 88888.00 2015-07-01 08:55:30.000 182 33726.83 53.98 17086.26 37808.06 2015-07-01 08:55:31.000 182 33726.83 53.92 17086.27 88888.00 2015-07-01 08:55:32.000 182 33726.85 53.95 17086.24 88888.00 2015-07-01 08:55:33.000 182 33726.85 53.89 17086.24 88888.00 2015-07-01 08:55:34.000 182 33726.86 53.83 17086.24 88888.00 2015-07-01 08:55:35.000 182 33726.82 53.84 17086.22 37807.93 2015-07-01 08:55:36.000 182 33726.84 53.86 17086.23 88888.00 2015-07-01 08:55:37.000 182 33726.84 53.85 17086.27 88888.00 2015-07-01 08:55:38.000 182 33726.82 53.85 17086.27 88888.00 2015-07-01 08:55:39.000 182 33726.85 53.85 17086.23 88888.00 2015-07-01 08:55:40.000 182 33726.82 53.88 17086.19 37808.00 2015-07-01 08:55:41.000 182 33726.80 53.88 17086.18 88888.00 2015-07-01 08:55:42.000 182 33726.83 53.84 17086.20 88888.00 2015-07-01 08:55:43.000 182 33726.84 53.85 17086.22 88888.00 2015-07-01 08:55:44.000 182 33726.87 53.84 17086.24 88888.00 2015-07-01 08:55:45.000 182 33726.94 53.84 17086.19 37807.95 2015-07-01 08:55:46.000 182 33726.92 53.84 17086.19 88888.00 2015-07-01 08:55:47.000 182 33726.95 53.87 17086.19 88888.00 2015-07-01 08:55:48.000 182 33726.97 53.89 17086.19 88888.00 2015-07-01 08:55:49.000 182 33727.00 53.88 17086.21 88888.00 2015-07-01 08:55:50.000 182 33726.97 53.89 17086.20 37808.08 2015-07-01 08:55:51.000 182 33726.97 53.84 17086.21 88888.00 2015-07-01 08:55:52.000 182 33726.96 53.79 17086.19 88888.00 2015-07-01 08:55:53.000 182 33727.00 53.80 17086.19 88888.00 2015-07-01 08:55:54.000 182 33727.04 53.84 17086.19 88888.00 2015-07-01 08:55:55.000 182 33727.07 53.84 17086.19 37808.07 2015-07-01 08:55:56.000 182 33727.08 53.80 17086.17 88888.00 2015-07-01 08:55:57.000 182 33727.08 53.79 17086.15 88888.00 2015-07-01 08:55:58.000 182 33727.09 53.78 17086.15 88888.00 2015-07-01 08:55:59.000 182 33727.09 53.78 17086.12 88888.00 2015-07-01 08:56:00.000 182 33727.09 53.79 17086.13 37808.16 2015-07-01 08:56:01.000 182 33727.10 53.79 17086.13 88888.00 2015-07-01 08:56:02.000 182 33727.13 53.80 17086.13 88888.00 2015-07-01 08:56:03.000 182 33727.15 53.78 17086.12 88888.00 2015-07-01 08:56:04.000 182 33727.16 53.74 17086.13 88888.00 2015-07-01 08:56:05.000 182 33727.13 53.76 17086.10 37808.26 2015-07-01 08:56:06.000 182 33727.10 53.73 17086.07 88888.00 2015-07-01 08:56:07.000 182 33727.12 53.70 17086.12 88888.00 2015-07-01 08:56:08.000 182 33727.15 53.71 17086.12 88888.00 2015-07-01 08:56:09.000 182 33727.14 53.71 17086.15 88888.00 2015-07-01 08:56:10.000 182 33727.15 53.75 17086.17 37808.19 2015-07-01 08:56:11.000 182 33727.12 53.74 17086.10 88888.00 2015-07-01 08:56:12.000 182 33727.13 53.76 17086.09 88888.00 2015-07-01 08:56:13.000 182 33727.15 53.81 17086.11 88888.00 2015-07-01 08:56:14.000 182 33727.15 53.82 17086.11 88888.00 2015-07-01 08:56:15.000 182 33727.15 53.81 17086.12 37808.18 2015-07-01 08:56:16.000 182 33727.13 53.82 17086.13 88888.00 2015-07-01 08:56:17.000 182 33727.13 53.84 17086.14 88888.00 2015-07-01 08:56:18.000 182 33727.14 53.76 17086.11 88888.00 2015-07-01 08:56:19.000 182 33727.07 53.70 17086.07 88888.00 2015-07-01 08:56:20.000 182 33727.08 53.72 17086.06 37808.15 2015-07-01 08:56:21.000 182 33727.11 53.76 17086.07 88888.00 2015-07-01 08:56:22.000 182 33727.11 53.75 17086.08 88888.00 2015-07-01 08:56:23.000 182 33727.12 53.74 17086.10 88888.00 2015-07-01 08:56:24.000 182 33727.16 53.74 17086.09 88888.00 2015-07-01 08:56:25.000 182 33727.19 53.73 17086.09 37808.08 2015-07-01 08:56:26.000 182 33727.19 53.72 17086.06 88888.00 2015-07-01 08:56:27.000 182 33727.19 53.73 17086.05 88888.00 2015-07-01 08:56:28.000 182 33727.17 53.82 17086.02 88888.00 2015-07-01 08:56:29.000 182 33727.15 53.78 17085.98 88888.00 2015-07-01 08:56:30.000 182 33727.18 53.76 17085.96 37808.16 2015-07-01 08:56:31.000 182 33727.18 53.71 17085.97 88888.00 2015-07-01 08:56:32.000 182 33727.19 53.74 17085.95 88888.00 2015-07-01 08:56:33.000 182 33727.19 53.74 17085.94 88888.00 2015-07-01 08:56:34.000 182 33727.20 53.69 17085.95 88888.00 2015-07-01 08:56:35.000 182 33727.20 53.69 17085.94 37808.10 2015-07-01 08:56:36.000 182 33727.19 53.62 17085.93 88888.00 2015-07-01 08:56:37.000 182 33727.18 53.65 17085.92 88888.00 2015-07-01 08:56:38.000 182 33727.20 53.70 17085.93 88888.00 2015-07-01 08:56:39.000 182 33727.23 53.66 17085.94 88888.00 2015-07-01 08:56:40.000 182 33727.22 53.68 17085.96 37808.23 2015-07-01 08:56:41.000 182 33727.24 53.68 17085.98 88888.00 2015-07-01 08:56:42.000 182 33727.26 53.66 17085.96 88888.00 2015-07-01 08:56:43.000 182 33727.31 53.65 17085.90 88888.00 2015-07-01 08:56:44.000 182 33727.33 53.62 17085.92 88888.00 2015-07-01 08:56:45.000 182 33727.31 53.65 17085.97 37808.17 2015-07-01 08:56:46.000 182 33727.30 53.67 17085.98 88888.00 2015-07-01 08:56:47.000 182 33727.30 53.61 17085.96 88888.00 2015-07-01 08:56:48.000 182 33727.28 53.62 17085.89 88888.00 2015-07-01 08:56:49.000 182 33727.32 53.61 17085.85 88888.00 2015-07-01 08:56:50.000 182 33727.35 53.54 17085.83 37808.17 2015-07-01 08:56:51.000 182 33727.35 53.56 17085.85 88888.00 2015-07-01 08:56:52.000 182 33727.34 53.59 17085.86 88888.00 2015-07-01 08:56:53.000 182 33727.35 53.58 17085.88 88888.00 2015-07-01 08:56:54.000 182 33727.32 53.59 17085.86 88888.00 2015-07-01 08:56:55.000 182 33727.35 53.60 17085.89 37808.12 2015-07-01 08:56:56.000 182 33727.34 53.56 17085.87 88888.00 2015-07-01 08:56:57.000 182 33727.34 53.58 17085.89 88888.00 2015-07-01 08:56:58.000 182 33727.36 53.62 17085.90 88888.00 2015-07-01 08:56:59.000 182 33727.35 53.59 17085.89 88888.00 2015-07-01 08:57:00.000 182 33727.30 53.61 17085.87 37808.17 2015-07-01 08:57:01.000 182 33727.32 53.64 17085.84 88888.00 2015-07-01 08:57:02.000 182 33727.32 53.66 17085.84 88888.00 2015-07-01 08:57:03.000 182 33727.37 53.64 17085.82 88888.00 2015-07-01 08:57:04.000 182 33727.38 53.68 17085.79 88888.00 2015-07-01 08:57:05.000 182 33727.37 53.66 17085.81 37808.13 2015-07-01 08:57:06.000 182 33727.39 53.61 17085.82 88888.00 2015-07-01 08:57:07.000 182 33727.38 53.61 17085.82 88888.00 2015-07-01 08:57:08.000 182 33727.37 53.63 17085.82 88888.00 2015-07-01 08:57:09.000 182 33727.35 53.62 17085.82 88888.00 2015-07-01 08:57:10.000 182 33727.39 53.60 17085.82 37808.25 2015-07-01 08:57:11.000 182 33727.41 53.63 17085.80 88888.00 2015-07-01 08:57:12.000 182 33727.43 53.65 17085.82 88888.00 2015-07-01 08:57:13.000 182 33727.46 53.65 17085.80 88888.00 2015-07-01 08:57:14.000 182 33727.44 53.63 17085.79 88888.00 2015-07-01 08:57:15.000 182 33727.44 53.64 17085.81 37808.28 2015-07-01 08:57:16.000 182 33727.47 53.63 17085.83 88888.00 2015-07-01 08:57:17.000 182 33727.46 53.62 17085.83 88888.00 2015-07-01 08:57:18.000 182 33727.46 53.64 17085.82 88888.00 2015-07-01 08:57:19.000 182 33727.48 53.62 17085.81 88888.00 2015-07-01 08:57:20.000 182 33727.52 53.62 17085.83 37808.27 2015-07-01 08:57:21.000 182 33727.50 53.62 17085.82 88888.00 2015-07-01 08:57:22.000 182 33727.52 53.63 17085.83 88888.00 2015-07-01 08:57:23.000 182 33727.45 53.66 17085.82 88888.00 2015-07-01 08:57:24.000 182 33727.43 53.66 17085.83 88888.00 2015-07-01 08:57:25.000 182 33727.41 53.69 17085.77 37808.17 2015-07-01 08:57:26.000 182 33727.44 53.65 17085.74 88888.00 2015-07-01 08:57:27.000 182 33727.45 53.64 17085.74 88888.00 2015-07-01 08:57:28.000 182 33727.43 53.63 17085.76 88888.00 2015-07-01 08:57:29.000 182 33727.38 53.56 17085.77 88888.00 2015-07-01 08:57:30.000 182 33727.40 53.56 17085.75 37808.24 2015-07-01 08:57:31.000 182 33727.36 53.53 17085.72 88888.00 2015-07-01 08:57:32.000 182 33727.38 53.56 17085.68 88888.00 2015-07-01 08:57:33.000 182 33727.37 53.57 17085.71 88888.00 2015-07-01 08:57:34.000 182 33727.39 53.53 17085.75 88888.00 2015-07-01 08:57:35.000 182 33727.39 53.52 17085.75 37808.26 2015-07-01 08:57:36.000 182 33727.39 53.48 17085.73 88888.00 2015-07-01 08:57:37.000 182 33727.40 53.48 17085.68 88888.00 2015-07-01 08:57:38.000 182 33727.43 53.46 17085.68 88888.00 2015-07-01 08:57:39.000 182 33727.44 53.46 17085.70 88888.00 2015-07-01 08:57:40.000 182 33727.47 53.48 17085.71 37808.21 2015-07-01 08:57:41.000 182 33727.50 53.47 17085.69 88888.00 2015-07-01 08:57:42.000 182 33727.49 53.50 17085.72 88888.00 2015-07-01 08:57:43.000 182 33727.45 53.48 17085.71 88888.00 2015-07-01 08:57:44.000 182 33727.50 53.48 17085.75 88888.00 2015-07-01 08:57:45.000 182 33727.46 53.38 17085.75 37808.23 2015-07-01 08:57:46.000 182 33727.46 53.34 17085.70 88888.00 2015-07-01 08:57:47.000 182 33727.49 53.35 17085.70 88888.00 2015-07-01 08:57:48.000 182 33727.53 53.31 17085.69 88888.00 2015-07-01 08:57:49.000 182 33727.52 53.29 17085.68 88888.00 2015-07-01 08:57:50.000 182 33727.57 53.29 17085.69 37808.27 2015-07-01 08:57:51.000 182 33727.56 53.29 17085.66 88888.00 2015-07-01 08:57:52.000 182 33727.59 53.28 17085.65 88888.00 2015-07-01 08:57:53.000 182 33727.60 53.28 17085.64 88888.00 2015-07-01 08:57:54.000 182 33727.62 53.25 17085.60 88888.00 2015-07-01 08:57:55.000 182 33727.66 53.26 17085.65 37808.32 2015-07-01 08:57:56.000 182 33727.66 53.28 17085.68 88888.00 2015-07-01 08:57:57.000 182 33727.64 53.28 17085.67 88888.00 2015-07-01 08:57:58.000 182 33727.64 53.24 17085.63 88888.00 2015-07-01 08:57:59.000 182 33727.66 53.21 17085.66 88888.00 2015-07-01 08:58:00.000 182 33727.66 53.19 17085.66 37808.37 2015-07-01 08:58:01.000 182 33727.76 53.20 17085.67 88888.00 2015-07-01 08:58:02.000 182 33727.73 53.15 17085.65 88888.00 2015-07-01 08:58:03.000 182 33727.69 53.15 17085.61 88888.00 2015-07-01 08:58:04.000 182 33727.73 53.15 17085.60 88888.00 2015-07-01 08:58:05.000 182 33727.71 53.16 17085.62 37808.44 2015-07-01 08:58:06.000 182 33727.72 53.08 17085.64 88888.00 2015-07-01 08:58:07.000 182 33727.74 53.02 17085.66 88888.00 2015-07-01 08:58:08.000 182 33727.74 53.02 17085.62 88888.00 2015-07-01 08:58:09.000 182 33727.76 53.07 17085.63 88888.00 2015-07-01 08:58:10.000 182 33727.77 53.07 17085.62 37808.53 2015-07-01 08:58:11.000 182 33727.76 53.07 17085.60 88888.00 2015-07-01 08:58:12.000 182 33727.74 53.05 17085.60 88888.00 2015-07-01 08:58:13.000 182 33727.74 53.06 17085.62 88888.00 2015-07-01 08:58:14.000 182 33727.77 53.09 17085.61 88888.00 2015-07-01 08:58:15.000 182 33727.75 53.07 17085.60 37808.47 2015-07-01 08:58:16.000 182 33727.75 53.11 17085.57 88888.00 2015-07-01 08:58:17.000 182 33727.76 53.06 17085.56 88888.00 2015-07-01 08:58:18.000 182 33727.77 53.06 17085.53 88888.00 2015-07-01 08:58:19.000 182 33727.74 53.06 17085.56 88888.00 2015-07-01 08:58:20.000 182 33727.78 53.09 17085.58 37808.44 2015-07-01 08:58:21.000 182 33727.78 53.10 17085.57 88888.00 2015-07-01 08:58:22.000 182 33727.80 53.06 17085.53 88888.00 2015-07-01 08:58:23.000 182 33727.80 53.11 17085.52 88888.00 2015-07-01 08:58:24.000 182 33727.84 53.10 17085.48 88888.00 2015-07-01 08:58:25.000 182 33727.84 53.10 17085.50 37808.50 2015-07-01 08:58:26.000 182 33727.81 53.10 17085.52 88888.00 2015-07-01 08:58:27.000 182 33727.86 53.05 17085.52 88888.00 2015-07-01 08:58:28.000 182 33727.88 53.02 17085.51 88888.00 2015-07-01 08:58:29.000 182 33727.87 53.05 17085.48 88888.00 2015-07-01 08:58:30.000 182 33727.91 53.01 17085.49 37808.55 2015-07-01 08:58:31.000 182 33727.88 52.98 17085.50 88888.00 2015-07-01 08:58:32.000 182 33727.83 53.01 17085.47 88888.00 2015-07-01 08:58:33.000 182 33727.84 53.00 17085.48 88888.00 2015-07-01 08:58:34.000 182 33727.88 53.01 17085.52 88888.00 2015-07-01 08:58:35.000 182 33727.87 53.06 17085.52 37808.49 2015-07-01 08:58:36.000 182 33727.91 53.03 17085.53 88888.00 2015-07-01 08:58:37.000 182 33727.86 53.05 17085.45 88888.00 2015-07-01 08:58:38.000 182 33727.90 53.07 17085.47 88888.00 2015-07-01 08:58:39.000 182 33727.89 52.99 17085.47 88888.00 2015-07-01 08:58:40.000 182 33727.90 52.96 17085.47 37808.44 2015-07-01 08:58:41.000 182 33727.88 52.92 17085.45 88888.00 2015-07-01 08:58:42.000 182 33727.88 52.96 17085.44 88888.00 2015-07-01 08:58:43.000 182 33727.92 52.99 17085.41 88888.00 2015-07-01 08:58:44.000 182 33727.95 52.98 17085.44 88888.00 2015-07-01 08:58:45.000 182 33727.93 52.95 17085.39 37808.54 2015-07-01 08:58:46.000 182 33727.96 52.94 17085.40 88888.00 2015-07-01 08:58:47.000 182 33727.96 53.00 17085.41 88888.00 2015-07-01 08:58:48.000 182 33728.00 52.99 17085.43 88888.00 2015-07-01 08:58:49.000 182 33728.06 52.95 17085.43 88888.00 2015-07-01 08:58:50.000 182 33728.04 52.95 17085.43 37808.63 2015-07-01 08:58:51.000 182 33728.03 52.94 17085.39 88888.00 2015-07-01 08:58:52.000 182 33728.03 52.95 17085.41 88888.00 2015-07-01 08:58:53.000 182 33728.06 52.94 17085.45 88888.00 2015-07-01 08:58:54.000 182 33728.09 52.92 17085.44 88888.00 2015-07-01 08:58:55.000 182 33728.09 52.93 17085.41 37808.59 2015-07-01 08:58:56.000 182 33728.08 52.95 17085.43 88888.00 2015-07-01 08:58:57.000 182 33728.10 52.94 17085.39 88888.00 2015-07-01 08:58:58.000 182 33728.13 52.94 17085.39 88888.00 2015-07-01 08:58:59.000 182 33728.13 52.95 17085.40 88888.00 2015-07-01 08:59:00.000 182 33728.09 52.96 17085.35 37808.74 2015-07-01 08:59:01.000 182 33728.06 52.92 17085.36 88888.00 2015-07-01 08:59:02.000 182 33728.11 52.95 17085.35 88888.00 2015-07-01 08:59:03.000 182 33728.12 52.93 17085.36 88888.00 2015-07-01 08:59:04.000 182 33728.15 52.89 17085.35 88888.00 2015-07-01 08:59:05.000 182 33728.15 52.90 17085.35 37808.75 2015-07-01 08:59:06.000 182 33728.14 52.88 17085.39 88888.00 2015-07-01 08:59:07.000 182 33728.17 52.87 17085.39 88888.00 2015-07-01 08:59:08.000 182 33728.19 52.85 17085.42 88888.00 2015-07-01 08:59:09.000 182 33728.15 52.82 17085.44 88888.00 2015-07-01 08:59:10.000 182 33728.12 52.83 17085.40 37808.68 2015-07-01 08:59:11.000 182 33728.09 52.81 17085.37 88888.00 2015-07-01 08:59:12.000 182 33728.09 52.76 17085.35 88888.00 2015-07-01 08:59:13.000 182 33728.06 52.75 17085.38 88888.00 2015-07-01 08:59:14.000 182 33728.06 52.74 17085.40 88888.00 2015-07-01 08:59:15.000 182 33728.09 52.79 17085.42 37808.64 2015-07-01 08:59:16.000 182 33728.13 52.85 17085.41 88888.00 2015-07-01 08:59:17.000 182 33728.11 52.85 17085.36 88888.00 2015-07-01 08:59:18.000 182 33728.12 52.82 17085.38 88888.00 2015-07-01 08:59:19.000 182 33728.10 52.78 17085.35 88888.00 2015-07-01 08:59:20.000 182 33728.10 52.77 17085.34 37808.65 2015-07-01 08:59:21.000 182 33728.09 52.76 17085.34 88888.00 2015-07-01 08:59:22.000 182 33728.09 52.74 17085.35 88888.00 2015-07-01 08:59:23.000 182 33728.08 52.75 17085.32 88888.00 2015-07-01 08:59:24.000 182 33728.08 52.78 17085.31 88888.00 2015-07-01 08:59:25.000 182 33728.09 52.77 17085.30 37808.63 2015-07-01 08:59:26.000 182 33728.11 52.75 17085.30 88888.00 2015-07-01 08:59:27.000 182 33728.14 52.73 17085.28 88888.00 2015-07-01 08:59:28.000 182 33728.14 52.71 17085.25 88888.00 2015-07-01 08:59:29.000 182 33728.16 52.72 17085.27 88888.00 2015-07-01 08:59:30.000 182 33728.19 52.71 17085.23 37808.60 2015-07-01 08:59:31.000 182 33728.16 52.72 17085.22 88888.00 2015-07-01 08:59:32.000 182 33728.15 52.73 17085.20 88888.00 2015-07-01 08:59:33.000 182 33728.12 52.72 17085.21 88888.00 2015-07-01 08:59:34.000 182 33728.09 52.72 17085.24 88888.00 2015-07-01 08:59:35.000 182 33728.12 52.71 17085.20 37808.59 2015-07-01 08:59:36.000 182 33728.12 52.68 17085.21 88888.00 2015-07-01 08:59:37.000 182 33728.11 52.64 17085.22 88888.00 2015-07-01 08:59:38.000 182 33728.07 52.65 17085.20 88888.00 2015-07-01 08:59:39.000 182 33728.10 52.67 17085.21 88888.00 2015-07-01 08:59:40.000 182 33728.13 52.65 17085.22 37808.59 2015-07-01 08:59:41.000 182 33728.09 52.59 17085.23 88888.00 2015-07-01 08:59:42.000 182 33728.15 52.59 17085.21 88888.00 2015-07-01 08:59:43.000 182 33728.18 52.61 17085.20 88888.00 2015-07-01 08:59:44.000 182 33728.17 52.63 17085.19 88888.00 2015-07-01 08:59:45.000 182 33728.19 52.62 17085.17 37808.64 2015-07-01 08:59:46.000 182 33728.16 52.56 17085.20 88888.00 2015-07-01 08:59:47.000 182 33728.21 52.60 17085.20 88888.00 2015-07-01 08:59:48.000 182 33728.21 52.59 17085.19 88888.00 2015-07-01 08:59:49.000 182 33728.19 52.55 17085.19 88888.00 2015-07-01 08:59:50.000 182 33728.23 52.56 17085.21 37808.64 2015-07-01 08:59:51.000 182 33728.25 52.57 17085.17 88888.00 2015-07-01 08:59:52.000 182 33728.25 52.58 17085.12 88888.00 2015-07-01 08:59:53.000 182 33728.26 52.59 17085.16 88888.00 2015-07-01 08:59:54.000 182 33728.30 52.59 17085.21 88888.00 2015-07-01 08:59:55.000 182 33728.29 52.61 17085.15 37808.73 2015-07-01 08:59:56.000 182 33728.30 52.62 17085.14 88888.00 2015-07-01 08:59:57.000 182 33728.34 52.60 17085.14 88888.00 2015-07-01 08:59:58.000 182 33728.38 52.63 17085.13 88888.00 2015-07-01 08:59:59.000 182 33728.39 52.62 17085.14 88888.00 2015-07-01 09:00:00.000 182 33728.36 52.59 17085.13 37808.78 2015-07-01 09:00:01.000 182 33728.41 52.58 17085.16 88888.00 2015-07-01 09:00:02.000 182 33728.46 52.60 17085.15 88888.00 2015-07-01 09:00:03.000 182 33728.41 52.61 17085.13 88888.00 2015-07-01 09:00:04.000 182 33728.44 52.60 17085.12 88888.00 2015-07-01 09:00:05.000 182 33728.45 52.57 17085.11 37808.82 2015-07-01 09:00:06.000 182 33728.46 52.60 17085.06 88888.00 2015-07-01 09:00:07.000 182 33728.46 52.60 17085.11 88888.00 2015-07-01 09:00:08.000 182 33728.47 52.58 17085.10 88888.00 2015-07-01 09:00:09.000 182 33728.46 52.57 17085.05 88888.00 2015-07-01 09:00:10.000 182 33728.46 52.59 17085.07 37808.83 2015-07-01 09:00:11.000 182 33728.44 52.58 17085.09 88888.00 2015-07-01 09:00:12.000 182 33728.47 52.56 17085.12 88888.00 2015-07-01 09:00:13.000 182 33728.50 52.58 17085.09 88888.00 2015-07-01 09:00:14.000 182 33728.49 52.58 17085.09 88888.00 2015-07-01 09:00:15.000 182 33728.49 52.54 17085.11 37808.91 2015-07-01 09:00:16.000 182 33728.48 52.55 17085.12 88888.00 2015-07-01 09:00:17.000 182 33728.51 52.58 17085.07 88888.00 2015-07-01 09:00:18.000 182 33728.51 52.52 17085.03 88888.00 2015-07-01 09:00:19.000 182 33728.53 52.54 17085.05 88888.00 2015-07-01 09:00:20.000 182 33728.59 52.53 17085.06 37808.81 2015-07-01 09:00:21.000 182 33728.58 52.52 17085.07 88888.00 2015-07-01 09:00:22.000 182 33728.62 52.51 17085.06 88888.00 2015-07-01 09:00:23.000 182 33728.62 52.49 17085.03 88888.00 2015-07-01 09:00:24.000 182 33728.64 52.46 17085.05 88888.00 2015-07-01 09:00:25.000 182 33728.66 52.46 17085.06 37808.89 2015-07-01 09:00:26.000 182 33728.69 52.51 17085.05 88888.00 2015-07-01 09:00:27.000 182 33728.70 52.55 17084.99 88888.00 2015-07-01 09:00:28.000 182 33728.70 52.59 17085.01 88888.00 2015-07-01 09:00:29.000 182 33728.70 52.56 17084.99 88888.00 2015-07-01 09:00:30.000 182 33728.69 52.52 17084.95 37809.04 2015-07-01 09:00:31.000 182 33728.72 52.50 17084.94 88888.00 2015-07-01 09:00:32.000 182 33728.72 52.45 17084.96 88888.00 2015-07-01 09:00:33.000 182 33728.76 52.47 17084.98 88888.00 2015-07-01 09:00:34.000 182 33728.75 52.50 17084.98 88888.00 2015-07-01 09:00:35.000 182 33728.75 52.47 17084.96 37809.02 2015-07-01 09:00:36.000 182 33728.75 52.47 17084.94 88888.00 2015-07-01 09:00:37.000 182 33728.78 52.49 17084.97 88888.00 2015-07-01 09:00:38.000 182 33728.78 52.52 17084.99 88888.00 2015-07-01 09:00:39.000 182 33728.80 52.48 17084.96 88888.00 2015-07-01 09:00:40.000 182 33728.81 52.47 17084.96 37809.02 2015-07-01 09:00:41.000 182 33728.78 52.48 17084.95 88888.00 2015-07-01 09:00:42.000 182 33728.78 52.48 17084.97 88888.00 2015-07-01 09:00:43.000 182 33728.80 52.46 17084.99 88888.00 2015-07-01 09:00:44.000 182 33728.81 52.47 17085.03 88888.00 2015-07-01 09:00:45.000 182 33728.79 52.47 17084.96 37809.18 2015-07-01 09:00:46.000 182 33728.88 52.48 17084.97 88888.00 2015-07-01 09:00:47.000 182 33728.89 52.52 17084.95 88888.00 2015-07-01 09:00:48.000 182 33728.86 52.47 17084.95 88888.00 2015-07-01 09:00:49.000 182 33728.89 52.46 17084.94 88888.00 2015-07-01 09:00:50.000 182 33728.91 52.48 17084.93 37809.09 2015-07-01 09:00:51.000 182 33728.91 52.55 17084.96 88888.00 2015-07-01 09:00:52.000 182 33728.96 52.57 17084.95 88888.00 2015-07-01 09:00:53.000 182 33728.94 52.55 17084.95 88888.00 2015-07-01 09:00:54.000 182 33728.96 52.53 17084.95 88888.00 2015-07-01 09:00:55.000 182 33728.94 52.56 17084.93 37809.23 2015-07-01 09:00:56.000 182 33728.95 52.53 17084.95 88888.00 2015-07-01 09:00:57.000 182 33728.97 52.53 17084.90 88888.00 2015-07-01 09:00:58.000 182 33729.03 52.55 17084.91 88888.00 2015-07-01 09:00:59.000 182 33728.99 52.52 17084.90 88888.00 2015-07-01 09:01:00.000 182 33728.97 52.54 17084.90 37809.14 2015-07-01 09:01:01.000 182 33728.96 52.54 17084.94 88888.00 2015-07-01 09:01:02.000 182 33728.95 52.55 17084.90 88888.00 2015-07-01 09:01:03.000 182 33729.00 52.58 17084.86 88888.00 2015-07-01 09:01:04.000 182 33728.99 52.60 17084.85 88888.00 2015-07-01 09:01:05.000 182 33729.00 52.63 17084.86 37809.13 2015-07-01 09:01:06.000 182 33729.02 52.64 17084.87 88888.00 2015-07-01 09:01:07.000 182 33729.01 52.56 17084.85 88888.00 2015-07-01 09:01:08.000 182 33729.05 52.55 17084.85 88888.00 2015-07-01 09:01:09.000 182 33729.07 52.54 17084.83 88888.00 2015-07-01 09:01:10.000 182 33729.08 52.54 17084.85 37809.25 2015-07-01 09:01:11.000 182 33729.08 52.57 17084.88 88888.00 2015-07-01 09:01:12.000 182 33729.08 52.55 17084.86 88888.00 2015-07-01 09:01:13.000 182 33729.10 52.55 17084.84 88888.00 2015-07-01 09:01:14.000 182 33729.14 52.57 17084.81 88888.00 2015-07-01 09:01:15.000 182 33729.12 52.56 17084.80 37809.21 2015-07-01 09:01:16.000 182 33729.17 52.58 17084.79 88888.00 2015-07-01 09:01:17.000 182 33729.19 52.58 17084.81 88888.00 2015-07-01 09:01:18.000 182 33729.16 52.58 17084.79 88888.00 2015-07-01 09:01:19.000 182 33729.16 52.62 17084.78 88888.00 2015-07-01 09:01:20.000 182 33729.20 52.66 17084.81 37809.42 2015-07-01 09:01:21.000 182 33729.24 52.64 17084.82 88888.00 2015-07-01 09:01:22.000 182 33729.22 52.61 17084.86 88888.00 2015-07-01 09:01:23.000 182 33729.23 52.59 17084.82 88888.00 2015-07-01 09:01:24.000 182 33729.26 52.60 17084.82 88888.00 2015-07-01 09:01:25.000 182 33729.25 52.59 17084.80 37809.45 2015-07-01 09:01:26.000 182 33729.28 52.59 17084.79 88888.00 2015-07-01 09:01:27.000 182 33729.34 52.52 17084.86 88888.00 2015-07-01 09:01:28.000 182 33729.31 52.51 17084.85 88888.00 2015-07-01 09:01:29.000 182 33729.32 52.54 17084.83 88888.00 2015-07-01 09:01:30.000 182 33729.30 52.54 17084.80 37809.49 2015-07-01 09:01:31.000 182 33729.32 52.53 17084.76 88888.00 2015-07-01 09:01:32.000 182 33729.32 52.48 17084.75 88888.00 2015-07-01 09:01:33.000 182 33729.33 52.48 17084.77 88888.00 2015-07-01 09:01:34.000 182 33729.31 52.50 17084.78 88888.00 2015-07-01 09:01:35.000 182 33729.35 52.52 17084.75 37809.41 2015-07-01 09:01:36.000 182 33729.35 52.52 17084.78 88888.00 2015-07-01 09:01:37.000 182 33729.33 52.53 17084.79 88888.00 2015-07-01 09:01:38.000 182 33729.33 52.52 17084.76 88888.00 2015-07-01 09:01:39.000 182 33729.36 52.52 17084.77 88888.00 2015-07-01 09:01:40.000 182 33729.38 52.55 17084.75 37809.45 2015-07-01 09:01:41.000 182 33729.39 52.51 17084.73 88888.00 2015-07-01 09:01:42.000 182 33729.39 52.50 17084.74 88888.00 2015-07-01 09:01:43.000 182 33729.41 52.51 17084.73 88888.00 2015-07-01 09:01:44.000 182 33729.41 52.55 17084.73 88888.00 2015-07-01 09:01:45.000 182 33729.45 52.53 17084.73 37809.51 2015-07-01 09:01:46.000 182 33729.44 52.56 17084.70 88888.00 2015-07-01 09:01:47.000 182 33729.39 52.58 17084.64 88888.00 2015-07-01 09:01:48.000 182 33729.38 52.58 17084.65 88888.00 2015-07-01 09:01:49.000 182 33729.38 52.59 17084.65 88888.00 2015-07-01 09:01:50.000 182 33729.36 52.62 17084.60 37809.53 2015-07-01 09:01:51.000 182 33729.41 52.61 17084.61 88888.00 2015-07-01 09:01:52.000 182 33729.42 52.59 17084.62 88888.00 2015-07-01 09:01:53.000 182 33729.46 52.60 17084.64 88888.00 2015-07-01 09:01:54.000 182 33729.46 52.58 17084.59 88888.00 2015-07-01 09:01:55.000 182 33729.45 52.58 17084.63 37809.50 2015-07-01 09:01:56.000 182 33729.44 52.57 17084.65 88888.00 2015-07-01 09:01:57.000 182 33729.49 52.61 17084.67 88888.00 2015-07-01 09:01:58.000 182 33729.48 52.60 17084.64 88888.00 2015-07-01 09:01:59.000 182 33729.46 52.59 17084.67 88888.00 2015-07-01 09:02:00.000 182 33729.47 52.58 17084.69 37809.45 2015-07-01 09:02:01.000 182 33729.42 52.54 17084.66 88888.00 2015-07-01 09:02:02.000 182 33729.47 52.53 17084.62 88888.00 2015-07-01 09:02:03.000 182 33729.47 52.54 17084.59 88888.00 2015-07-01 09:02:04.000 182 33729.44 52.56 17084.61 88888.00 2015-07-01 09:02:05.000 182 33729.46 52.53 17084.62 37809.47 2015-07-01 09:02:06.000 182 33729.50 52.54 17084.60 88888.00 2015-07-01 09:02:07.000 182 33729.49 52.55 17084.59 88888.00 2015-07-01 09:02:08.000 182 33729.46 52.52 17084.57 88888.00 2015-07-01 09:02:09.000 182 33729.46 52.55 17084.53 88888.00 2015-07-01 09:02:10.000 182 33729.48 52.57 17084.54 37809.53 2015-07-01 09:02:11.000 182 33729.49 52.59 17084.51 88888.00 2015-07-01 09:02:12.000 182 33729.52 52.60 17084.54 88888.00 2015-07-01 09:02:13.000 182 33729.48 52.63 17084.56 88888.00 2015-07-01 09:02:14.000 182 33729.47 52.62 17084.56 88888.00 2015-07-01 09:02:15.000 182 33729.52 52.62 17084.58 37809.58 2015-07-01 09:02:16.000 182 33729.55 52.61 17084.55 88888.00 2015-07-01 09:02:17.000 182 33729.56 52.59 17084.58 88888.00 2015-07-01 09:02:18.000 182 33729.54 52.63 17084.56 88888.00 2015-07-01 09:02:19.000 182 33729.54 52.64 17084.54 88888.00 2015-07-01 09:02:20.000 182 33729.59 52.65 17084.52 37809.47 2015-07-01 09:02:21.000 182 33729.61 52.66 17084.56 88888.00 2015-07-01 09:02:22.000 182 33729.59 52.64 17084.54 88888.00 2015-07-01 09:02:23.000 182 33729.58 52.64 17084.52 88888.00 2015-07-01 09:02:24.000 182 33729.54 52.65 17084.51 88888.00 2015-07-01 09:02:25.000 182 33729.56 52.65 17084.46 37809.53 2015-07-01 09:02:26.000 182 33729.57 52.64 17084.48 88888.00 2015-07-01 09:02:27.000 182 33729.57 52.63 17084.46 88888.00 2015-07-01 09:02:28.000 182 33729.58 52.63 17084.46 88888.00 2015-07-01 09:02:29.000 182 33729.60 52.63 17084.40 88888.00 2015-07-01 09:02:30.000 182 33729.61 52.61 17084.39 37809.61 2015-07-01 09:02:31.000 182 33729.61 52.59 17084.42 88888.00 2015-07-01 09:02:32.000 182 33729.62 52.52 17084.40 88888.00 2015-07-01 09:02:33.000 182 33729.61 52.51 17084.40 88888.00 2015-07-01 09:02:34.000 182 33729.63 52.52 17084.41 88888.00 2015-07-01 09:02:35.000 182 33729.69 52.53 17084.42 37809.56 2015-07-01 09:02:36.000 182 33729.64 52.57 17084.47 88888.00 2015-07-01 09:02:37.000 182 33729.65 52.56 17084.41 88888.00 2015-07-01 09:02:38.000 182 33729.62 52.52 17084.41 88888.00 2015-07-01 09:02:39.000 182 33729.61 52.53 17084.41 88888.00 2015-07-01 09:02:40.000 182 33729.63 52.57 17084.43 37809.62 2015-07-01 09:02:41.000 182 33729.58 52.53 17084.40 88888.00 2015-07-01 09:02:42.000 182 33729.58 52.51 17084.39 88888.00 2015-07-01 09:02:43.000 182 33729.58 52.53 17084.39 88888.00 2015-07-01 09:02:44.000 182 33729.61 52.50 17084.38 88888.00 2015-07-01 09:02:45.000 182 33729.58 52.47 17084.38 37809.58 2015-07-01 09:02:46.000 182 33729.55 52.49 17084.38 88888.00 2015-07-01 09:02:47.000 182 33729.51 52.45 17084.37 88888.00 2015-07-01 09:02:48.000 182 33729.54 52.46 17084.36 88888.00 2015-07-01 09:02:49.000 182 33729.55 52.51 17084.36 88888.00 2015-07-01 09:02:50.000 182 33729.57 52.47 17084.36 37809.52 2015-07-01 09:02:51.000 182 33729.57 52.47 17084.33 88888.00 2015-07-01 09:02:52.000 182 33729.56 52.47 17084.35 88888.00 2015-07-01 09:02:53.000 182 33729.54 52.49 17084.38 88888.00 2015-07-01 09:02:54.000 182 33729.55 52.51 17084.38 88888.00 2015-07-01 09:02:55.000 182 33729.58 52.54 17084.37 37809.64 2015-07-01 09:02:56.000 182 33729.59 52.55 17084.37 88888.00 2015-07-01 09:02:57.000 182 33729.59 52.50 17084.37 88888.00 2015-07-01 09:02:58.000 182 33729.60 52.50 17084.39 88888.00 2015-07-01 09:02:59.000 182 33729.59 52.49 17084.38 88888.00 2015-07-01 09:03:00.000 182 33729.55 52.48 17084.35 37809.53 2015-07-01 09:03:01.000 182 33729.58 52.48 17084.34 88888.00 2015-07-01 09:03:02.000 182 33729.58 52.52 17084.33 88888.00 2015-07-01 09:03:03.000 182 33729.61 52.51 17084.30 88888.00 2015-07-01 09:03:04.000 182 33729.65 52.55 17084.30 88888.00 2015-07-01 09:03:05.000 182 33729.63 52.56 17084.29 37809.55 2015-07-01 09:03:06.000 182 33729.66 52.54 17084.25 88888.00 2015-07-01 09:03:07.000 182 33729.67 52.56 17084.27 88888.00 2015-07-01 09:03:08.000 182 33729.70 52.55 17084.29 88888.00 2015-07-01 09:03:09.000 182 33729.67 52.53 17084.30 88888.00 2015-07-01 09:03:10.000 182 33729.66 52.51 17084.28 37809.65 2015-07-01 09:03:11.000 182 33729.68 52.50 17084.27 88888.00 2015-07-01 09:03:12.000 182 33729.69 52.47 17084.28 88888.00 2015-07-01 09:03:13.000 182 33729.69 52.47 17084.24 88888.00 2015-07-01 09:03:14.000 182 33729.71 52.44 17084.22 88888.00 2015-07-01 09:03:15.000 182 33729.69 52.46 17084.23 37809.71 2015-07-01 09:03:16.000 182 33729.70 52.47 17084.27 88888.00 2015-07-01 09:03:17.000 182 33729.77 52.46 17084.26 88888.00 2015-07-01 09:03:18.000 182 33729.77 52.49 17084.22 88888.00 2015-07-01 09:03:19.000 182 33729.73 52.49 17084.24 88888.00 2015-07-01 09:03:20.000 182 33729.77 52.48 17084.26 37809.68 2015-07-01 09:03:21.000 182 33729.73 52.43 17084.27 88888.00 2015-07-01 09:03:22.000 182 33729.71 52.44 17084.24 88888.00 2015-07-01 09:03:23.000 182 33729.73 52.45 17084.22 88888.00 2015-07-01 09:03:24.000 182 33729.74 52.44 17084.20 88888.00 2015-07-01 09:03:25.000 182 33729.74 52.45 17084.21 37809.57 2015-07-01 09:03:26.000 182 33729.76 52.43 17084.18 88888.00 2015-07-01 09:03:27.000 182 33729.79 52.44 17084.20 88888.00 2015-07-01 09:03:28.000 182 33729.78 52.44 17084.19 88888.00 2015-07-01 09:03:29.000 182 33729.79 52.44 17084.13 88888.00 2015-07-01 09:03:30.000 182 33729.79 52.44 17084.14 37809.78 2015-07-01 09:03:31.000 182 33729.80 52.42 17084.16 88888.00 2015-07-01 09:03:32.000 182 33729.85 52.41 17084.21 88888.00 2015-07-01 09:03:33.000 182 33729.83 52.43 17084.19 88888.00 2015-07-01 09:03:34.000 182 33729.83 52.45 17084.20 88888.00 2015-07-01 09:03:35.000 182 33729.84 52.43 17084.16 37809.72 2015-07-01 09:03:36.000 182 33729.84 52.42 17084.15 88888.00 2015-07-01 09:03:37.000 182 33729.87 52.41 17084.13 88888.00 2015-07-01 09:03:38.000 182 33729.88 52.41 17084.16 88888.00 2015-07-01 09:03:39.000 182 33729.84 52.42 17084.15 88888.00 2015-07-01 09:03:40.000 182 33729.85 52.42 17084.14 37809.70 2015-07-01 09:03:41.000 182 33729.91 52.41 17084.15 88888.00 2015-07-01 09:03:42.000 182 33729.88 52.45 17084.07 88888.00 2015-07-01 09:03:43.000 182 33729.88 52.41 17084.08 88888.00 2015-07-01 09:03:44.000 182 33729.89 52.42 17084.07 88888.00 2015-07-01 09:03:45.000 182 33729.91 52.43 17084.11 37809.75 2015-07-01 09:03:46.000 182 33729.91 52.40 17084.07 88888.00 2015-07-01 09:03:47.000 182 33729.92 52.41 17084.07 88888.00 2015-07-01 09:03:48.000 182 33729.95 52.38 17084.10 88888.00 2015-07-01 09:03:49.000 182 33729.96 52.36 17084.10 88888.00 2015-07-01 09:03:50.000 182 33730.00 52.37 17084.06 37809.81 2015-07-01 09:03:51.000 182 33730.00 52.34 17084.09 88888.00 2015-07-01 09:03:52.000 182 33730.03 52.34 17084.09 88888.00 2015-07-01 09:03:53.000 182 33730.03 52.34 17084.07 88888.00 2015-07-01 09:03:54.000 182 33730.10 52.34 17084.06 88888.00 2015-07-01 09:03:55.000 182 33730.14 52.31 17084.08 37809.96 2015-07-01 09:03:56.000 182 33730.12 52.30 17084.08 88888.00 2015-07-01 09:03:57.000 182 33730.09 52.29 17084.06 88888.00 2015-07-01 09:03:58.000 182 33730.13 52.28 17084.05 88888.00 2015-07-01 09:03:59.000 182 33730.15 52.26 17084.03 88888.00 2015-07-01 09:04:00.000 182 33730.14 52.27 17084.02 37809.94 2015-07-01 09:04:01.000 182 33730.15 52.27 17084.04 88888.00 2015-07-01 09:04:02.000 182 33730.22 52.30 17084.05 88888.00 2015-07-01 09:04:03.000 182 33730.25 52.32 17084.07 88888.00 2015-07-01 09:04:04.000 182 33730.23 52.30 17084.04 88888.00 2015-07-01 09:04:05.000 182 33730.21 52.29 17084.03 37809.96 2015-07-01 09:04:06.000 182 33730.17 52.25 17084.02 88888.00 2015-07-01 09:04:07.000 182 33730.21 52.22 17083.99 88888.00 2015-07-01 09:04:08.000 182 33730.26 52.21 17084.02 88888.00 2015-07-01 09:04:09.000 182 33730.29 52.20 17083.97 88888.00 2015-07-01 09:04:10.000 182 33730.32 52.22 17083.93 37810.02 2015-07-01 09:04:11.000 182 33730.37 52.22 17083.96 88888.00 2015-07-01 09:04:12.000 182 33730.36 52.20 17083.97 88888.00 2015-07-01 09:04:13.000 182 33730.33 52.19 17083.94 88888.00 2015-07-01 09:04:14.000 182 33730.36 52.19 17083.92 88888.00 2015-07-01 09:04:15.000 182 33730.35 52.21 17083.93 37810.13 2015-07-01 09:04:16.000 182 33730.35 52.18 17083.91 88888.00 2015-07-01 09:04:17.000 182 33730.36 52.16 17083.90 88888.00 2015-07-01 09:04:18.000 182 33730.43 52.18 17083.94 88888.00 2015-07-01 09:04:19.000 182 33730.43 52.17 17083.94 88888.00 2015-07-01 09:04:20.000 182 33730.48 52.14 17083.98 37810.08 2015-07-01 09:04:21.000 182 33730.49 52.14 17083.96 88888.00 2015-07-01 09:04:22.000 182 33730.49 52.14 17083.96 88888.00 2015-07-01 09:04:23.000 182 33730.48 52.16 17083.93 88888.00 2015-07-01 09:04:24.000 182 33730.51 52.18 17083.97 88888.00 2015-07-01 09:04:25.000 182 33730.45 52.14 17083.99 37810.13 2015-07-01 09:04:26.000 182 33730.42 52.09 17083.94 88888.00 2015-07-01 09:04:27.000 182 33730.43 52.11 17083.91 88888.00 2015-07-01 09:04:28.000 182 33730.42 52.09 17083.91 88888.00 2015-07-01 09:04:29.000 182 33730.48 52.11 17083.87 88888.00 2015-07-01 09:04:30.000 182 33730.50 52.14 17083.93 37810.13 2015-07-01 09:04:31.000 182 33730.51 52.12 17083.95 88888.00 2015-07-01 09:04:32.000 182 33730.52 52.10 17083.92 88888.00 2015-07-01 09:04:33.000 182 33730.52 52.12 17083.95 88888.00 2015-07-01 09:04:34.000 182 33730.58 52.10 17083.94 88888.00 2015-07-01 09:04:35.000 182 33730.59 52.11 17083.97 37810.24 2015-07-01 09:04:36.000 182 33730.58 52.09 17083.97 88888.00 2015-07-01 09:04:37.000 182 33730.62 52.07 17084.01 88888.00 2015-07-01 09:04:38.000 182 33730.64 52.07 17084.01 88888.00 2015-07-01 09:04:39.000 182 33730.60 52.08 17084.00 88888.00 2015-07-01 09:04:40.000 182 33730.59 52.08 17083.97 37810.23 2015-07-01 09:04:41.000 182 33730.62 52.02 17083.94 88888.00 2015-07-01 09:04:42.000 182 33730.61 51.95 17083.94 88888.00 2015-07-01 09:04:43.000 182 33730.62 51.92 17083.94 88888.00 2015-07-01 09:04:44.000 182 33730.64 51.93 17083.97 88888.00 2015-07-01 09:04:45.000 182 33730.61 51.89 17083.93 37810.25 2015-07-01 09:04:46.000 182 33730.63 51.84 17083.92 88888.00 2015-07-01 09:04:47.000 182 33730.59 51.79 17083.92 88888.00 2015-07-01 09:04:48.000 182 33730.58 51.78 17083.88 88888.00 2015-07-01 09:04:49.000 182 33730.58 51.74 17083.87 88888.00 2015-07-01 09:04:50.000 182 33730.59 51.71 17083.87 37810.26 2015-07-01 09:04:51.000 182 33730.62 51.75 17083.83 88888.00 2015-07-01 09:04:52.000 182 33730.61 51.74 17083.87 88888.00 2015-07-01 09:04:53.000 182 33730.64 51.67 17083.88 88888.00 2015-07-01 09:04:54.000 182 33730.64 51.73 17083.86 88888.00 2015-07-01 09:04:55.000 182 33730.64 51.77 17083.84 37810.35 2015-07-01 09:04:56.000 182 33730.64 51.78 17083.85 88888.00 2015-07-01 09:04:57.000 182 33730.65 51.76 17083.83 88888.00 2015-07-01 09:04:58.000 182 33730.61 51.70 17083.82 88888.00 2015-07-01 09:04:59.000 182 33730.62 51.71 17083.78 88888.00 2015-07-01 09:05:00.000 182 33730.64 51.76 17083.81 37810.31 2015-07-01 09:05:01.000 182 33730.63 51.77 17083.83 88888.00 2015-07-01 09:05:02.000 182 33730.62 51.76 17083.88 88888.00 2015-07-01 09:05:03.000 182 33730.61 51.76 17083.83 88888.00 2015-07-01 09:05:04.000 182 33730.59 51.76 17083.82 88888.00 2015-07-01 09:05:05.000 182 33730.62 51.76 17083.80 37810.22 2015-07-01 09:05:06.000 182 33730.64 51.74 17083.81 88888.00 2015-07-01 09:05:07.000 182 33730.67 51.71 17083.82 88888.00 2015-07-01 09:05:08.000 182 33730.66 51.72 17083.81 88888.00 2015-07-01 09:05:09.000 182 33730.68 51.73 17083.83 88888.00 2015-07-01 09:05:10.000 182 33730.68 51.70 17083.81 37810.28 2015-07-01 09:05:11.000 182 33730.70 51.73 17083.76 88888.00 2015-07-01 09:05:12.000 182 33730.74 51.75 17083.77 88888.00 2015-07-01 09:05:13.000 182 33730.78 51.75 17083.80 88888.00 2015-07-01 09:05:14.000 182 33730.79 51.73 17083.80 88888.00 2015-07-01 09:05:15.000 182 33730.80 51.76 17083.81 37810.38 2015-07-01 09:05:16.000 182 33730.81 51.74 17083.81 88888.00 2015-07-01 09:05:17.000 182 33730.79 51.70 17083.81 88888.00 2015-07-01 09:05:18.000 182 33730.77 51.72 17083.86 88888.00 2015-07-01 09:05:19.000 182 33730.78 51.71 17083.82 88888.00 2015-07-01 09:05:20.000 182 33730.79 51.72 17083.82 37810.33 2015-07-01 09:05:21.000 182 33730.82 51.74 17083.79 88888.00 2015-07-01 09:05:22.000 182 33730.82 51.73 17083.81 88888.00 2015-07-01 09:05:23.000 182 33730.79 51.68 17083.82 88888.00 2015-07-01 09:05:24.000 182 33730.78 51.67 17083.78 88888.00 2015-07-01 09:05:25.000 182 33730.81 51.66 17083.74 37810.35 2015-07-01 09:05:26.000 182 33730.80 51.65 17083.77 88888.00 2015-07-01 09:05:27.000 182 33730.77 51.63 17083.73 88888.00 2015-07-01 09:05:28.000 182 33730.79 51.63 17083.76 88888.00 2015-07-01 09:05:29.000 182 33730.79 51.65 17083.79 88888.00 2015-07-01 09:05:30.000 182 33730.81 51.66 17083.77 37810.31 2015-07-01 09:05:31.000 182 33730.79 51.62 17083.79 88888.00 2015-07-01 09:05:32.000 182 33730.80 51.62 17083.76 88888.00 2015-07-01 09:05:33.000 182 33730.78 51.63 17083.82 88888.00 2015-07-01 09:05:34.000 182 33730.75 51.59 17083.87 88888.00 2015-07-01 09:05:35.000 182 33730.71 51.51 17083.83 37810.33 2015-07-01 09:05:36.000 182 33730.70 51.54 17083.81 88888.00 2015-07-01 09:05:37.000 182 33730.68 51.52 17083.83 88888.00 2015-07-01 09:05:38.000 182 33730.69 51.55 17083.82 88888.00 2015-07-01 09:05:39.000 182 33730.70 51.51 17083.81 88888.00 2015-07-01 09:05:40.000 182 33730.67 51.45 17083.77 37810.38 2015-07-01 09:05:41.000 182 33730.67 51.46 17083.76 88888.00 2015-07-01 09:05:42.000 182 33730.72 51.51 17083.79 88888.00 2015-07-01 09:05:43.000 182 33730.70 51.49 17083.78 88888.00 2015-07-01 09:05:44.000 182 33730.68 51.46 17083.78 88888.00 2015-07-01 09:05:45.000 182 33730.68 51.43 17083.76 37810.30 2015-07-01 09:05:46.000 182 33730.73 51.43 17083.77 88888.00 2015-07-01 09:05:47.000 182 33730.70 51.41 17083.80 88888.00 2015-07-01 09:05:48.000 182 33730.69 51.38 17083.78 88888.00 2015-07-01 09:05:49.000 182 33730.70 51.38 17083.76 88888.00 2015-07-01 09:05:50.000 182 33730.70 51.39 17083.74 37810.32 2015-07-01 09:05:51.000 182 33730.70 51.41 17083.73 88888.00 2015-07-01 09:05:52.000 182 33730.70 51.40 17083.71 88888.00 2015-07-01 09:05:53.000 182 33730.70 51.40 17083.71 88888.00 2015-07-01 09:05:54.000 182 33730.68 51.35 17083.66 88888.00 2015-07-01 09:05:55.000 182 33730.71 51.32 17083.70 37810.37 2015-07-01 09:05:56.000 182 33730.73 51.31 17083.71 88888.00 2015-07-01 09:05:57.000 182 33730.75 51.29 17083.71 88888.00 2015-07-01 09:05:58.000 182 33730.78 51.28 17083.65 88888.00 2015-07-01 09:05:59.000 182 33730.72 51.30 17083.64 88888.00 2015-07-01 09:06:00.000 182 33730.74 51.30 17083.65 37810.31 2015-07-01 09:06:01.000 182 33730.75 51.27 17083.65 88888.00 2015-07-01 09:06:02.000 182 33730.75 51.26 17083.70 88888.00 2015-07-01 09:06:03.000 182 33730.75 51.25 17083.67 88888.00 2015-07-01 09:06:04.000 182 33730.73 51.26 17083.66 88888.00 2015-07-01 09:06:05.000 182 33730.72 51.19 17083.70 37810.33 2015-07-01 09:06:06.000 182 33730.74 51.26 17083.65 88888.00 2015-07-01 09:06:07.000 182 33730.74 51.28 17083.62 88888.00 2015-07-01 09:06:08.000 182 33730.78 51.31 17083.67 88888.00 2015-07-01 09:06:09.000 182 33730.75 51.26 17083.67 88888.00 2015-07-01 09:06:10.000 182 33730.70 51.20 17083.63 37810.33 2015-07-01 09:06:11.000 182 33730.69 51.17 17083.61 88888.00 2015-07-01 09:06:12.000 182 33730.70 51.12 17083.61 88888.00 2015-07-01 09:06:13.000 182 33730.73 51.10 17083.63 88888.00 2015-07-01 09:06:14.000 182 33730.75 51.11 17083.64 88888.00 2015-07-01 09:06:15.000 182 33730.79 51.14 17083.65 37810.43 2015-07-01 09:06:16.000 182 33730.82 51.20 17083.63 88888.00 2015-07-01 09:06:17.000 182 33730.77 51.16 17083.65 88888.00 2015-07-01 09:06:18.000 182 33730.71 51.12 17083.63 88888.00 2015-07-01 09:06:19.000 182 33730.71 51.11 17083.64 88888.00 2015-07-01 09:06:20.000 182 33730.71 51.10 17083.66 37810.36 2015-07-01 09:06:21.000 182 33730.72 51.11 17083.68 88888.00 2015-07-01 09:06:22.000 182 33730.69 51.11 17083.62 88888.00 2015-07-01 09:06:23.000 182 33730.66 51.13 17083.59 88888.00 2015-07-01 09:06:24.000 182 33730.68 51.14 17083.60 88888.00 2015-07-01 09:06:25.000 182 33730.66 51.15 17083.59 37810.35 2015-07-01 09:06:26.000 182 33730.68 51.15 17083.55 88888.00 2015-07-01 09:06:27.000 182 33730.70 51.12 17083.58 88888.00 2015-07-01 09:06:28.000 182 33730.68 51.06 17083.59 88888.00 2015-07-01 09:06:29.000 182 33730.67 51.10 17083.60 88888.00 2015-07-01 09:06:30.000 182 33730.67 51.11 17083.58 37810.29 2015-07-01 09:06:31.000 182 33730.65 51.08 17083.60 88888.00 2015-07-01 09:06:32.000 182 33730.65 51.10 17083.62 88888.00 2015-07-01 09:06:33.000 182 33730.64 51.11 17083.62 88888.00 2015-07-01 09:06:34.000 182 33730.62 51.08 17083.62 88888.00 2015-07-01 09:06:35.000 182 33730.63 51.06 17083.61 37810.39 2015-07-01 09:06:36.000 182 33730.65 51.11 17083.66 88888.00 2015-07-01 09:06:37.000 182 33730.65 51.12 17083.65 88888.00 2015-07-01 09:06:38.000 182 33730.66 51.13 17083.65 88888.00 2015-07-01 09:06:39.000 182 33730.68 51.11 17083.64 88888.00 2015-07-01 09:06:40.000 182 33730.68 51.10 17083.62 37810.16 2015-07-01 09:06:41.000 182 33730.67 51.10 17083.60 88888.00 2015-07-01 09:06:42.000 182 33730.66 51.08 17083.66 88888.00 2015-07-01 09:06:43.000 182 33730.65 51.07 17083.68 88888.00 2015-07-01 09:06:44.000 182 33730.62 51.10 17083.65 88888.00 2015-07-01 09:06:45.000 182 33730.67 51.12 17083.65 37810.24 2015-07-01 09:06:46.000 182 33730.69 51.11 17083.65 88888.00 2015-07-01 09:06:47.000 182 33730.64 51.12 17083.65 88888.00 2015-07-01 09:06:48.000 182 33730.65 51.09 17083.61 88888.00 2015-07-01 09:06:49.000 182 33730.65 51.10 17083.59 88888.00 2015-07-01 09:06:50.000 182 33730.66 51.05 17083.64 37810.29 2015-07-01 09:06:51.000 182 33730.70 51.04 17083.70 88888.00 2015-07-01 09:06:52.000 182 33730.71 51.02 17083.68 88888.00 2015-07-01 09:06:53.000 182 33730.64 51.03 17083.60 88888.00 2015-07-01 09:06:54.000 182 33730.68 51.01 17083.60 88888.00 2015-07-01 09:06:55.000 182 33730.70 51.10 17083.59 37810.33 2015-07-01 09:06:56.000 182 33730.68 51.04 17083.62 88888.00 2015-07-01 09:06:57.000 182 33730.70 50.99 17083.63 88888.00 2015-07-01 09:06:58.000 182 33730.68 50.98 17083.61 88888.00 2015-07-01 09:06:59.000 182 33730.68 51.01 17083.60 88888.00 2015-07-01 09:07:00.000 182 33730.69 50.98 17083.63 37810.29 2015-07-01 09:07:01.000 182 33730.71 50.97 17083.66 88888.00 2015-07-01 09:07:02.000 182 33730.68 50.96 17083.68 88888.00 2015-07-01 09:07:03.000 182 33730.67 50.94 17083.65 88888.00 2015-07-01 09:07:04.000 182 33730.68 50.93 17083.65 88888.00 2015-07-01 09:07:05.000 182 33730.70 50.94 17083.72 37810.20 2015-07-01 09:07:06.000 182 33730.70 50.94 17083.69 88888.00 2015-07-01 09:07:07.000 182 33730.68 50.91 17083.67 88888.00 2015-07-01 09:07:08.000 182 33730.66 50.91 17083.67 88888.00 2015-07-01 09:07:09.000 182 33730.63 50.90 17083.67 88888.00 2015-07-01 09:07:10.000 182 33730.64 50.91 17083.65 37810.18 2015-07-01 09:07:11.000 182 33730.62 50.87 17083.64 88888.00 2015-07-01 09:07:12.000 182 33730.53 50.86 17083.65 88888.00 2015-07-01 09:07:13.000 182 33730.56 50.83 17083.66 88888.00 2015-07-01 09:07:14.000 182 33730.58 50.84 17083.66 88888.00 2015-07-01 09:07:15.000 182 33730.62 50.84 17083.67 37810.30 2015-07-01 09:07:16.000 182 33730.58 50.81 17083.64 88888.00 2015-07-01 09:07:17.000 182 33730.58 50.77 17083.62 88888.00 2015-07-01 09:07:18.000 182 33730.56 50.75 17083.65 88888.00 2015-07-01 09:07:19.000 182 33730.56 50.79 17083.66 88888.00 2015-07-01 09:07:20.000 182 33730.59 50.80 17083.66 37810.12 2015-07-01 09:07:21.000 182 33730.57 50.77 17083.67 88888.00 2015-07-01 09:07:22.000 182 33730.59 50.80 17083.68 88888.00 2015-07-01 09:07:23.000 182 33730.59 50.80 17083.68 88888.00 2015-07-01 09:07:24.000 182 33730.56 50.81 17083.66 88888.00 2015-07-01 09:07:25.000 182 33730.58 50.84 17083.66 37810.20 2015-07-01 09:07:26.000 182 33730.59 50.84 17083.64 88888.00 2015-07-01 09:07:27.000 182 33730.57 50.78 17083.63 88888.00 2015-07-01 09:07:28.000 182 33730.55 50.77 17083.66 88888.00 2015-07-01 09:07:29.000 182 33730.55 50.77 17083.65 88888.00 2015-07-01 09:07:30.000 182 33730.57 50.77 17083.66 37810.17 2015-07-01 09:07:31.000 182 33730.55 50.75 17083.66 88888.00 2015-07-01 09:07:32.000 182 33730.53 50.70 17083.66 88888.00 2015-07-01 09:07:33.000 182 33730.57 50.68 17083.65 88888.00 2015-07-01 09:07:34.000 182 33730.55 50.69 17083.62 88888.00 2015-07-01 09:07:35.000 182 33730.55 50.71 17083.60 37810.24 2015-07-01 09:07:36.000 182 33730.58 50.68 17083.61 88888.00 2015-07-01 09:07:37.000 182 33730.57 50.66 17083.63 88888.00 2015-07-01 09:07:38.000 182 33730.56 50.65 17083.62 88888.00 2015-07-01 09:07:39.000 182 33730.54 50.66 17083.61 88888.00 2015-07-01 09:07:40.000 182 33730.53 50.64 17083.59 37810.13 2015-07-01 09:07:41.000 182 33730.52 50.65 17083.58 88888.00 2015-07-01 09:07:42.000 182 33730.55 50.65 17083.60 88888.00 2015-07-01 09:07:43.000 182 33730.52 50.66 17083.56 88888.00 2015-07-01 09:07:44.000 182 33730.52 50.66 17083.57 88888.00 2015-07-01 09:07:45.000 182 33730.51 50.68 17083.60 37810.13 2015-07-01 09:07:46.000 182 33730.51 50.62 17083.63 88888.00 2015-07-01 09:07:47.000 182 33730.51 50.64 17083.64 88888.00 2015-07-01 09:07:48.000 182 33730.49 50.61 17083.63 88888.00 2015-07-01 09:07:49.000 182 33730.51 50.58 17083.63 88888.00 2015-07-01 09:07:50.000 182 33730.54 50.60 17083.60 37810.16 2015-07-01 09:07:51.000 182 33730.52 50.62 17083.56 88888.00 2015-07-01 09:07:52.000 182 33730.50 50.61 17083.56 88888.00 2015-07-01 09:07:53.000 182 33730.52 50.61 17083.57 88888.00 2015-07-01 09:07:54.000 182 33730.55 50.57 17083.56 88888.00 2015-07-01 09:07:55.000 182 33730.54 50.57 17083.58 37810.16 2015-07-01 09:07:56.000 182 33730.54 50.58 17083.61 88888.00 2015-07-01 09:07:57.000 182 33730.50 50.60 17083.61 88888.00 2015-07-01 09:07:58.000 182 33730.48 50.62 17083.59 88888.00 2015-07-01 09:07:59.000 182 33730.51 50.64 17083.60 88888.00 2015-07-01 09:08:00.000 182 33730.53 50.60 17083.57 37810.11 2015-07-01 09:08:01.000 182 33730.52 50.63 17083.55 88888.00 2015-07-01 09:08:02.000 182 33730.55 50.62 17083.49 88888.00 2015-07-01 09:08:03.000 182 33730.51 50.62 17083.52 88888.00 2015-07-01 09:08:04.000 182 33730.52 50.62 17083.53 88888.00 2015-07-01 09:08:05.000 182 33730.51 50.61 17083.54 37810.09 2015-07-01 09:08:06.000 182 33730.51 50.61 17083.54 88888.00 2015-07-01 09:08:07.000 182 33730.49 50.61 17083.50 88888.00 2015-07-01 09:08:08.000 182 33730.49 50.63 17083.50 88888.00 2015-07-01 09:08:09.000 182 33730.47 50.67 17083.49 88888.00 2015-07-01 09:08:10.000 182 33730.53 50.68 17083.52 37810.03 2015-07-01 09:08:11.000 182 33730.54 50.65 17083.50 88888.00 2015-07-01 09:08:12.000 182 33730.52 50.65 17083.52 88888.00 2015-07-01 09:08:13.000 182 33730.48 50.72 17083.51 88888.00 2015-07-01 09:08:14.000 182 33730.49 50.68 17083.52 88888.00 2015-07-01 09:08:15.000 182 33730.45 50.64 17083.51 37810.08 2015-07-01 09:08:16.000 182 33730.49 50.60 17083.50 88888.00 2015-07-01 09:08:17.000 182 33730.48 50.62 17083.52 88888.00 2015-07-01 09:08:18.000 182 33730.46 50.61 17083.53 88888.00 2015-07-01 09:08:19.000 182 33730.44 50.60 17083.55 88888.00 2015-07-01 09:08:20.000 182 33730.43 50.64 17083.56 37809.97 2015-07-01 09:08:21.000 182 33730.41 50.63 17083.56 88888.00 2015-07-01 09:08:22.000 182 33730.40 50.66 17083.57 88888.00 2015-07-01 09:08:23.000 182 33730.42 50.63 17083.53 88888.00 2015-07-01 09:08:24.000 182 33730.41 50.63 17083.50 88888.00 2015-07-01 09:08:25.000 182 33730.39 50.63 17083.50 37809.89 2015-07-01 09:08:26.000 182 33730.40 50.63 17083.50 88888.00 2015-07-01 09:08:27.000 182 33730.39 50.60 17083.49 88888.00 2015-07-01 09:08:28.000 182 33730.38 50.62 17083.49 88888.00 2015-07-01 09:08:29.000 182 33730.33 50.58 17083.47 88888.00 2015-07-01 09:08:30.000 182 33730.32 50.55 17083.44 37809.95 2015-07-01 09:08:31.000 182 33730.29 50.55 17083.49 88888.00 2015-07-01 09:08:32.000 182 33730.28 50.57 17083.51 88888.00 2015-07-01 09:08:33.000 182 33730.27 50.56 17083.51 88888.00 2015-07-01 09:08:34.000 182 33730.30 50.58 17083.51 88888.00 2015-07-01 09:08:35.000 182 33730.27 50.56 17083.54 37809.97 2015-07-01 09:08:36.000 182 33730.26 50.52 17083.51 88888.00 2015-07-01 09:08:37.000 182 33730.27 50.47 17083.51 88888.00 2015-07-01 09:08:38.000 182 33730.28 50.43 17083.54 88888.00 2015-07-01 09:08:39.000 182 33730.26 50.43 17083.55 88888.00 2015-07-01 09:08:40.000 182 33730.26 50.42 17083.50 37809.84 2015-07-01 09:08:41.000 182 33730.27 50.43 17083.49 88888.00 2015-07-01 09:08:42.000 182 33730.28 50.44 17083.51 88888.00 2015-07-01 09:08:43.000 182 33730.28 50.44 17083.51 88888.00 2015-07-01 09:08:44.000 182 33730.30 50.45 17083.52 88888.00 2015-07-01 09:08:45.000 182 33730.31 50.46 17083.49 37809.79 2015-07-01 09:08:46.000 182 33730.29 50.45 17083.46 88888.00 2015-07-01 09:08:47.000 182 33730.30 50.43 17083.45 88888.00 2015-07-01 09:08:48.000 182 33730.29 50.42 17083.46 88888.00 2015-07-01 09:08:49.000 182 33730.34 50.46 17083.49 88888.00 2015-07-01 09:08:50.000 182 33730.35 50.42 17083.52 37809.83 2015-07-01 09:08:51.000 182 33730.30 50.41 17083.46 88888.00 2015-07-01 09:08:52.000 182 33730.28 50.43 17083.46 88888.00 2015-07-01 09:08:53.000 182 33730.27 50.46 17083.48 88888.00 2015-07-01 09:08:54.000 182 33730.27 50.44 17083.43 88888.00 2015-07-01 09:08:55.000 182 33730.25 50.42 17083.45 37809.89 2015-07-01 09:08:56.000 182 33730.24 50.43 17083.46 88888.00 2015-07-01 09:08:57.000 182 33730.26 50.45 17083.48 88888.00 2015-07-01 09:08:58.000 182 33730.30 50.44 17083.47 88888.00 2015-07-01 09:08:59.000 182 33730.30 50.47 17083.44 88888.00 2015-07-01 09:09:00.000 182 33730.33 50.46 17083.46 37809.81 2015-07-01 09:09:01.000 182 33730.30 50.41 17083.44 88888.00 2015-07-01 09:09:02.000 182 33730.32 50.41 17083.40 88888.00 2015-07-01 09:09:03.000 182 33730.28 50.44 17083.42 88888.00 2015-07-01 09:09:04.000 182 33730.25 50.44 17083.42 88888.00 2015-07-01 09:09:05.000 182 33730.26 50.44 17083.40 37809.86 2015-07-01 09:09:06.000 182 33730.31 50.40 17083.42 88888.00 2015-07-01 09:09:07.000 182 33730.28 50.36 17083.39 88888.00 2015-07-01 09:09:08.000 182 33730.27 50.35 17083.38 88888.00 2015-07-01 09:09:09.000 182 33730.24 50.31 17083.37 88888.00 2015-07-01 09:09:10.000 182 33730.26 50.31 17083.35 37809.80 2015-07-01 09:09:11.000 182 33730.23 50.30 17083.37 88888.00 2015-07-01 09:09:12.000 182 33730.24 50.31 17083.42 88888.00 2015-07-01 09:09:13.000 182 33730.25 50.32 17083.43 88888.00 2015-07-01 09:09:14.000 182 33730.24 50.32 17083.41 88888.00 2015-07-01 09:09:15.000 182 33730.25 50.32 17083.40 37809.87 2015-07-01 09:09:16.000 182 33730.25 50.31 17083.40 88888.00 2015-07-01 09:09:17.000 182 33730.25 50.33 17083.40 88888.00 2015-07-01 09:09:18.000 182 33730.25 50.35 17083.41 88888.00 2015-07-01 09:09:19.000 182 33730.19 50.32 17083.37 88888.00 2015-07-01 09:09:20.000 182 33730.21 50.32 17083.37 37809.77 2015-07-01 09:09:21.000 182 33730.21 50.31 17083.35 88888.00 2015-07-01 09:09:22.000 182 33730.20 50.27 17083.37 88888.00 2015-07-01 09:09:23.000 182 33730.19 50.28 17083.42 88888.00 2015-07-01 09:09:24.000 182 33730.22 50.27 17083.43 88888.00 2015-07-01 09:09:25.000 182 33730.22 50.27 17083.43 37809.71 2015-07-01 09:09:26.000 182 33730.23 50.33 17083.43 88888.00 2015-07-01 09:09:27.000 182 33730.23 50.31 17083.42 88888.00 2015-07-01 09:09:28.000 182 33730.25 50.25 17083.41 88888.00 2015-07-01 09:09:29.000 182 33730.25 50.27 17083.40 88888.00 2015-07-01 09:09:30.000 182 33730.26 50.26 17083.38 37809.71 2015-07-01 09:09:31.000 182 33730.30 50.31 17083.36 88888.00 2015-07-01 09:09:32.000 182 33730.29 50.30 17083.38 88888.00 2015-07-01 09:09:33.000 182 33730.24 50.25 17083.41 88888.00 2015-07-01 09:09:34.000 182 33730.26 50.25 17083.39 88888.00 2015-07-01 09:09:35.000 182 33730.24 50.30 17083.38 37809.82 2015-07-01 09:09:36.000 182 33730.21 50.28 17083.38 88888.00 2015-07-01 09:09:37.000 182 33730.23 50.29 17083.40 88888.00 2015-07-01 09:09:38.000 182 33730.23 50.28 17083.42 88888.00 2015-07-01 09:09:39.000 182 33730.22 50.29 17083.38 88888.00 2015-07-01 09:09:40.000 182 33730.20 50.29 17083.40 37809.82 2015-07-01 09:09:41.000 182 33730.22 50.27 17083.37 88888.00 2015-07-01 09:09:42.000 182 33730.28 50.22 17083.33 88888.00 2015-07-01 09:09:43.000 182 33730.29 50.19 17083.35 88888.00 2015-07-01 09:09:44.000 182 33730.27 50.19 17083.37 88888.00 2015-07-01 09:09:45.000 182 33730.27 50.20 17083.36 37809.72 2015-07-01 09:09:46.000 182 33730.26 50.18 17083.41 88888.00 2015-07-01 09:09:47.000 182 33730.33 50.19 17083.39 88888.00 2015-07-01 09:09:48.000 182 33730.29 50.16 17083.36 88888.00 2015-07-01 09:09:49.000 182 33730.27 50.16 17083.35 88888.00 2015-07-01 09:09:50.000 182 33730.27 50.18 17083.38 37809.80 2015-07-01 09:09:51.000 182 33730.22 50.16 17083.37 88888.00 2015-07-01 09:09:52.000 182 33730.23 50.19 17083.35 88888.00 2015-07-01 09:09:53.000 182 33730.27 50.17 17083.33 88888.00 2015-07-01 09:09:54.000 182 33730.31 50.16 17083.34 88888.00 2015-07-01 09:09:55.000 182 33730.30 50.19 17083.31 37809.74 2015-07-01 09:09:56.000 182 33730.30 50.18 17083.31 88888.00 2015-07-01 09:09:57.000 182 33730.31 50.16 17083.27 88888.00 2015-07-01 09:09:58.000 182 33730.31 50.15 17083.27 88888.00 2015-07-01 09:09:59.000 182 33730.29 50.17 17083.24 88888.00 2015-07-01 09:10:00.000 182 33730.29 50.18 17083.28 37809.81 2015-07-01 09:10:01.000 182 33730.27 50.18 17083.25 88888.00 2015-07-01 09:10:02.000 182 33730.30 50.19 17083.24 88888.00 2015-07-01 09:10:03.000 182 33730.30 50.17 17083.26 88888.00 2015-07-01 09:10:04.000 182 33730.29 50.12 17083.24 88888.00 2015-07-01 09:10:05.000 182 33730.30 50.07 17083.22 37809.77 2015-07-01 09:10:06.000 182 33730.29 50.05 17083.25 88888.00 2015-07-01 09:10:07.000 182 33730.30 50.09 17083.24 88888.00 2015-07-01 09:10:08.000 182 33730.28 50.09 17083.23 88888.00 2015-07-01 09:10:09.000 182 33730.25 50.08 17083.23 88888.00 2015-07-01 09:10:10.000 182 33730.25 50.14 17083.19 37809.77 2015-07-01 09:10:11.000 182 33730.26 50.15 17083.22 88888.00 2015-07-01 09:10:12.000 182 33730.29 50.19 17083.28 88888.00 2015-07-01 09:10:13.000 182 33730.28 50.15 17083.29 88888.00 2015-07-01 09:10:14.000 182 33730.25 50.11 17083.25 88888.00 2015-07-01 09:10:15.000 182 33730.28 50.13 17083.24 37809.82 2015-07-01 09:10:16.000 182 33730.27 50.09 17083.26 88888.00 2015-07-01 09:10:17.000 182 33730.28 50.05 17083.28 88888.00 2015-07-01 09:10:18.000 182 33730.30 50.08 17083.26 88888.00 2015-07-01 09:10:19.000 182 33730.30 50.11 17083.25 88888.00 2015-07-01 09:10:20.000 182 33730.32 50.10 17083.28 37809.88 2015-07-01 09:10:21.000 182 33730.31 50.09 17083.25 88888.00 2015-07-01 09:10:22.000 182 33730.33 50.05 17083.24 88888.00 2015-07-01 09:10:23.000 182 33730.33 50.06 17083.26 88888.00 2015-07-01 09:10:24.000 182 33730.34 50.05 17083.21 88888.00 2015-07-01 09:10:25.000 182 33730.36 50.08 17083.23 37809.76 2015-07-01 09:10:26.000 182 33730.35 50.05 17083.27 88888.00 2015-07-01 09:10:27.000 182 33730.33 50.00 17083.26 88888.00 2015-07-01 09:10:28.000 182 33730.33 49.97 17083.31 88888.00 2015-07-01 09:10:29.000 182 33730.30 49.94 17083.27 88888.00 2015-07-01 09:10:30.000 182 33730.32 49.96 17083.25 37809.81 2015-07-01 09:10:31.000 182 33730.34 49.99 17083.27 88888.00 2015-07-01 09:10:32.000 182 33730.33 49.98 17083.24 88888.00 2015-07-01 09:10:33.000 182 33730.29 50.01 17083.23 88888.00 2015-07-01 09:10:34.000 182 33730.28 49.99 17083.21 88888.00 2015-07-01 09:10:35.000 182 33730.28 49.96 17083.20 37809.89 2015-07-01 09:10:36.000 182 33730.28 49.95 17083.22 88888.00 2015-07-01 09:10:37.000 182 33730.29 49.96 17083.23 88888.00 2015-07-01 09:10:38.000 182 33730.31 49.98 17083.23 88888.00 2015-07-01 09:10:39.000 182 33730.31 49.98 17083.20 88888.00 2015-07-01 09:10:40.000 182 33730.31 49.98 17083.19 37809.78 2015-07-01 09:10:41.000 182 33730.31 49.95 17083.22 88888.00 2015-07-01 09:10:42.000 182 33730.33 49.95 17083.22 88888.00 2015-07-01 09:10:43.000 182 33730.34 49.97 17083.20 88888.00 2015-07-01 09:10:44.000 182 33730.32 49.99 17083.25 88888.00 2015-07-01 09:10:45.000 182 33730.29 50.02 17083.25 37809.65 2015-07-01 09:10:46.000 182 33730.31 49.98 17083.26 88888.00 2015-07-01 09:10:47.000 182 33730.32 49.96 17083.24 88888.00 2015-07-01 09:10:48.000 182 33730.35 49.94 17083.23 88888.00 2015-07-01 09:10:49.000 182 33730.36 49.93 17083.24 88888.00 2015-07-01 09:10:50.000 182 33730.33 49.92 17083.25 37809.77 2015-07-01 09:10:51.000 182 33730.36 49.93 17083.22 88888.00 2015-07-01 09:10:52.000 182 33730.36 49.97 17083.18 88888.00 2015-07-01 09:10:53.000 182 33730.35 49.97 17083.16 88888.00 2015-07-01 09:10:54.000 182 33730.33 49.96 17083.20 88888.00 2015-07-01 09:10:55.000 182 33730.31 49.92 17083.21 37809.72 2015-07-01 09:10:56.000 182 33730.29 49.95 17083.21 88888.00 2015-07-01 09:10:57.000 182 33730.27 49.90 17083.20 88888.00 2015-07-01 09:10:58.000 182 33730.25 49.86 17083.15 88888.00 2015-07-01 09:10:59.000 182 33730.25 49.87 17083.18 88888.00 2015-07-01 09:11:00.000 182 33730.24 49.87 17083.19 37809.80 2015-07-01 09:11:01.000 182 33730.23 49.90 17083.14 88888.00 2015-07-01 09:11:02.000 182 33730.26 49.89 17083.17 88888.00 2015-07-01 09:11:03.000 182 33730.28 49.86 17083.18 88888.00 2015-07-01 09:11:04.000 182 33730.36 49.86 17083.22 88888.00 2015-07-01 09:11:05.000 182 33730.31 49.87 17083.23 37809.73 2015-07-01 09:11:06.000 182 33730.27 49.86 17083.25 88888.00 2015-07-01 09:11:07.000 182 33730.29 49.86 17083.20 88888.00 2015-07-01 09:11:08.000 182 33730.22 49.81 17083.19 88888.00 2015-07-01 09:11:09.000 182 33730.22 49.75 17083.20 88888.00 2015-07-01 09:11:10.000 182 33730.24 49.79 17083.22 37809.70 2015-07-01 09:11:11.000 182 33730.23 49.81 17083.24 88888.00 2015-07-01 09:11:12.000 182 33730.30 49.83 17083.23 88888.00 2015-07-01 09:11:13.000 182 33730.33 49.81 17083.24 88888.00 2015-07-01 09:11:14.000 182 33730.31 49.79 17083.26 88888.00 2015-07-01 09:11:15.000 182 33730.28 49.80 17083.23 37809.73 2015-07-01 09:11:16.000 182 33730.28 49.80 17083.22 88888.00 2015-07-01 09:11:17.000 182 33730.30 49.80 17083.20 88888.00 2015-07-01 09:11:18.000 182 33730.34 49.82 17083.19 88888.00 2015-07-01 09:11:19.000 182 33730.28 49.80 17083.18 88888.00 2015-07-01 09:11:20.000 182 33730.22 49.76 17083.15 37809.65 2015-07-01 09:11:21.000 182 33730.25 49.78 17083.14 88888.00 2015-07-01 09:11:22.000 182 33730.22 49.79 17083.13 88888.00 2015-07-01 09:11:23.000 182 33730.18 49.80 17083.15 88888.00 2015-07-01 09:11:24.000 182 33730.17 49.81 17083.18 88888.00 2015-07-01 09:11:25.000 182 33730.15 49.78 17083.17 37809.67 2015-07-01 09:11:26.000 182 33730.19 49.81 17083.16 88888.00 2015-07-01 09:11:27.000 182 33730.18 49.82 17083.16 88888.00 2015-07-01 09:11:28.000 182 33730.21 49.84 17083.15 88888.00 2015-07-01 09:11:29.000 182 33730.21 49.82 17083.17 88888.00 2015-07-01 09:11:30.000 182 33730.20 49.79 17083.20 37809.60 2015-07-01 09:11:31.000 182 33730.16 49.78 17083.17 88888.00 2015-07-01 09:11:32.000 182 33730.18 49.77 17083.16 88888.00 2015-07-01 09:11:33.000 182 33730.20 49.77 17083.18 88888.00 2015-07-01 09:11:34.000 182 33730.18 49.79 17083.19 88888.00 2015-07-01 09:11:35.000 182 33730.12 49.78 17083.17 37809.59 2015-07-01 09:11:36.000 182 33730.13 49.79 17083.20 88888.00 2015-07-01 09:11:37.000 182 33730.14 49.75 17083.20 88888.00 2015-07-01 09:11:38.000 182 33730.12 49.73 17083.20 88888.00 2015-07-01 09:11:39.000 182 33730.15 49.74 17083.18 88888.00 2015-07-01 09:11:40.000 182 33730.13 49.73 17083.17 37809.59 2015-07-01 09:11:41.000 182 33730.14 49.73 17083.19 88888.00 2015-07-01 09:11:42.000 182 33730.14 49.76 17083.21 88888.00 2015-07-01 09:11:43.000 182 33730.13 49.74 17083.18 88888.00 2015-07-01 09:11:44.000 182 33730.13 49.74 17083.18 88888.00 2015-07-01 09:11:45.000 182 33730.10 49.75 17083.17 37809.49 2015-07-01 09:11:46.000 182 33730.10 49.74 17083.19 88888.00 2015-07-01 09:11:47.000 182 33730.10 49.73 17083.23 88888.00 2015-07-01 09:11:48.000 182 33730.13 49.74 17083.23 88888.00 2015-07-01 09:11:49.000 182 33730.07 49.72 17083.20 88888.00 2015-07-01 09:11:50.000 182 33730.08 49.74 17083.18 37809.51 2015-07-01 09:11:51.000 182 33730.08 49.73 17083.17 88888.00 2015-07-01 09:11:52.000 182 33730.08 49.70 17083.17 88888.00 2015-07-01 09:11:53.000 182 33730.12 49.67 17083.20 88888.00 2015-07-01 09:11:54.000 182 33730.11 49.69 17083.18 88888.00 2015-07-01 09:11:55.000 182 33730.14 49.67 17083.16 37809.58 2015-07-01 09:11:56.000 182 33730.10 49.68 17083.17 88888.00 2015-07-01 09:11:57.000 182 33730.06 49.70 17083.13 88888.00 2015-07-01 09:11:58.000 182 33730.01 49.67 17083.16 88888.00 2015-07-01 09:11:59.000 182 33730.05 49.71 17083.15 88888.00 2015-07-01 09:12:00.000 182 33730.07 49.74 17083.15 37809.52 2015-07-01 09:12:01.000 182 33730.05 49.69 17083.15 88888.00 2015-07-01 09:12:02.000 182 33730.05 49.65 17083.16 88888.00 2015-07-01 09:12:03.000 182 33730.07 49.67 17083.13 88888.00 2015-07-01 09:12:04.000 182 33730.03 49.67 17083.11 88888.00 2015-07-01 09:12:05.000 182 33730.02 49.68 17083.13 37809.39 2015-07-01 09:12:06.000 182 33730.03 49.67 17083.13 88888.00 2015-07-01 09:12:07.000 182 33730.00 49.67 17083.13 88888.00 2015-07-01 09:12:08.000 182 33730.02 49.62 17083.13 88888.00 2015-07-01 09:12:09.000 182 33730.02 49.52 17083.15 88888.00 2015-07-01 09:12:10.000 182 33730.04 49.53 17083.14 37809.42 2015-07-01 09:12:11.000 182 33730.05 49.54 17083.14 88888.00 2015-07-01 09:12:12.000 182 33730.07 49.54 17083.13 88888.00 2015-07-01 09:12:13.000 182 33730.06 49.58 17083.12 88888.00 2015-07-01 09:12:14.000 182 33730.06 49.59 17083.15 88888.00 2015-07-01 09:12:15.000 182 33730.03 49.57 17083.14 37809.49 2015-07-01 09:12:16.000 182 33729.95 49.55 17083.17 88888.00 2015-07-01 09:12:17.000 182 33729.99 49.53 17083.18 88888.00 2015-07-01 09:12:18.000 182 33730.04 49.53 17083.18 88888.00 2015-07-01 09:12:19.000 182 33730.06 49.56 17083.20 88888.00 2015-07-01 09:12:20.000 182 33730.05 49.57 17083.20 37809.43 2015-07-01 09:12:21.000 182 33730.05 49.54 17083.22 88888.00 2015-07-01 09:12:22.000 182 33730.01 49.55 17083.22 88888.00 2015-07-01 09:12:23.000 182 33729.98 49.48 17083.19 88888.00 2015-07-01 09:12:24.000 182 33729.95 49.52 17083.22 88888.00 2015-07-01 09:12:25.000 182 33729.97 49.54 17083.21 37809.34 2015-07-01 09:12:26.000 182 33729.96 49.55 17083.21 88888.00 2015-07-01 09:12:27.000 182 33729.97 49.51 17083.22 88888.00 2015-07-01 09:12:28.000 182 33729.96 49.45 17083.24 88888.00 2015-07-01 09:12:29.000 182 33729.92 49.47 17083.22 88888.00 2015-07-01 09:12:30.000 182 33729.96 49.45 17083.20 37809.40 2015-07-01 09:12:31.000 182 33729.95 49.44 17083.19 88888.00 2015-07-01 09:12:32.000 182 33729.96 49.45 17083.15 88888.00 2015-07-01 09:12:33.000 182 33729.97 49.46 17083.16 88888.00 2015-07-01 09:12:34.000 182 33729.95 49.44 17083.12 88888.00 2015-07-01 09:12:35.000 182 33729.95 49.45 17083.15 37809.32 2015-07-01 09:12:36.000 182 33729.95 49.42 17083.15 88888.00 2015-07-01 09:12:37.000 182 33729.95 49.41 17083.16 88888.00 2015-07-01 09:12:38.000 182 33729.95 49.36 17083.20 88888.00 2015-07-01 09:12:39.000 182 33729.93 49.35 17083.22 88888.00 2015-07-01 09:12:40.000 182 33729.90 49.39 17083.21 37809.36 2015-07-01 09:12:41.000 182 33729.89 49.33 17083.18 88888.00 2015-07-01 09:12:42.000 182 33729.87 49.37 17083.21 88888.00 2015-07-01 09:12:43.000 182 33729.87 49.39 17083.24 88888.00 2015-07-01 09:12:44.000 182 33729.91 49.35 17083.22 88888.00 2015-07-01 09:12:45.000 182 33729.96 49.36 17083.26 37809.32 2015-07-01 09:12:46.000 182 33729.96 49.35 17083.25 88888.00 2015-07-01 09:12:47.000 182 33729.97 49.32 17083.24 88888.00 2015-07-01 09:12:48.000 182 33729.95 49.32 17083.20 88888.00 2015-07-01 09:12:49.000 182 33729.96 49.31 17083.15 88888.00 2015-07-01 09:12:50.000 182 33729.94 49.30 17083.15 37809.28 2015-07-01 09:12:51.000 182 33729.97 49.28 17083.14 88888.00 2015-07-01 09:12:52.000 182 33729.92 49.25 17083.17 88888.00 2015-07-01 09:12:53.000 182 33729.87 49.23 17083.12 88888.00 2015-07-01 09:12:54.000 182 33729.86 49.21 17083.14 88888.00 2015-07-01 09:12:55.000 182 33729.84 49.20 17083.14 37809.28 2015-07-01 09:12:56.000 182 33729.90 49.20 17083.12 88888.00 2015-07-01 09:12:57.000 182 33729.85 49.21 17083.12 88888.00 2015-07-01 09:12:58.000 182 33729.82 49.24 17083.10 88888.00 2015-07-01 09:12:59.000 182 33729.82 49.26 17083.14 88888.00 2015-07-01 09:13:00.000 182 33729.83 49.29 17083.16 37809.30 2015-07-01 09:13:01.000 182 33729.82 49.30 17083.17 88888.00 2015-07-01 09:13:02.000 182 33729.85 49.31 17083.18 88888.00 2015-07-01 09:13:03.000 182 33729.86 49.29 17083.16 88888.00 2015-07-01 09:13:04.000 182 33729.85 49.26 17083.16 88888.00 2015-07-01 09:13:05.000 182 33729.86 49.25 17083.16 37809.29 2015-07-01 09:13:06.000 182 33729.88 49.23 17083.15 88888.00 2015-07-01 09:13:07.000 182 33729.88 49.23 17083.17 88888.00 2015-07-01 09:13:08.000 182 33729.89 49.24 17083.15 88888.00 2015-07-01 09:13:09.000 182 33729.88 49.21 17083.17 88888.00 2015-07-01 09:13:10.000 182 33729.87 49.18 17083.20 37809.25 2015-07-01 09:13:11.000 182 33729.86 49.16 17083.15 88888.00 2015-07-01 09:13:12.000 182 33729.88 49.21 17083.14 88888.00 2015-07-01 09:13:13.000 182 33729.91 49.22 17083.12 88888.00 2015-07-01 09:13:14.000 182 33729.88 49.21 17083.10 88888.00 2015-07-01 09:13:15.000 182 33729.86 49.21 17083.10 37809.22 2015-07-01 09:13:16.000 182 33729.88 49.27 17083.12 88888.00 2015-07-01 09:13:17.000 182 33729.88 49.24 17083.13 88888.00 2015-07-01 09:13:18.000 182 33729.90 49.29 17083.14 88888.00 2015-07-01 09:13:19.000 182 33729.87 49.25 17083.10 88888.00 2015-07-01 09:13:20.000 182 33729.87 49.28 17083.13 37809.29 2015-07-01 09:13:21.000 182 33729.84 49.27 17083.17 88888.00 2015-07-01 09:13:22.000 182 33729.86 49.23 17083.16 88888.00 2015-07-01 09:13:23.000 182 33729.86 49.23 17083.14 88888.00 2015-07-01 09:13:24.000 182 33729.84 49.23 17083.12 88888.00 2015-07-01 09:13:25.000 182 33729.84 49.25 17083.10 37809.28 2015-07-01 09:13:26.000 182 33729.86 49.26 17083.11 88888.00 2015-07-01 09:13:27.000 182 33729.81 49.20 17083.09 88888.00 2015-07-01 09:13:28.000 182 33729.86 49.23 17083.08 88888.00 2015-07-01 09:13:29.000 182 33729.87 49.24 17083.11 88888.00 2015-07-01 09:13:30.000 182 33729.82 49.19 17083.15 37809.28 2015-07-01 09:13:31.000 182 33729.83 49.18 17083.12 88888.00 2015-07-01 09:13:32.000 182 33729.85 49.20 17083.10 88888.00 2015-07-01 09:13:33.000 182 33729.84 49.18 17083.12 88888.00 2015-07-01 09:13:34.000 182 33729.85 49.15 17083.15 88888.00 2015-07-01 09:13:35.000 182 33729.83 49.19 17083.15 37809.22 2015-07-01 09:13:36.000 182 33729.78 49.19 17083.14 88888.00 2015-07-01 09:13:37.000 182 33729.81 49.19 17083.11 88888.00 2015-07-01 09:13:38.000 182 33729.80 49.15 17083.10 88888.00 2015-07-01 09:13:39.000 182 33729.78 49.11 17083.07 88888.00 2015-07-01 09:13:40.000 182 33729.78 49.16 17083.08 37809.21 2015-07-01 09:13:41.000 182 33729.80 49.17 17083.08 88888.00 2015-07-01 09:13:42.000 182 33729.81 49.13 17083.06 88888.00 2015-07-01 09:13:43.000 182 33729.78 49.08 17083.05 88888.00 2015-07-01 09:13:44.000 182 33729.79 49.08 17083.08 88888.00 2015-07-01 09:13:45.000 182 33729.76 49.07 17083.07 37809.12 2015-07-01 09:13:46.000 182 33729.75 49.06 17083.05 88888.00 2015-07-01 09:13:47.000 182 33729.74 49.08 17083.09 88888.00 2015-07-01 09:13:48.000 182 33729.70 49.03 17083.04 88888.00 2015-07-01 09:13:49.000 182 33729.67 49.00 17083.03 88888.00 2015-07-01 09:13:50.000 182 33729.69 48.98 17083.06 37809.09 2015-07-01 09:13:51.000 182 33729.68 49.02 17083.06 88888.00 2015-07-01 09:13:52.000 182 33729.69 49.04 17083.07 88888.00 2015-07-01 09:13:53.000 182 33729.66 48.98 17083.02 88888.00 2015-07-01 09:13:54.000 182 33729.69 49.00 17083.03 88888.00 2015-07-01 09:13:55.000 182 33729.66 49.00 17083.05 37809.08 2015-07-01 09:13:56.000 182 33729.66 48.99 17083.07 88888.00 2015-07-01 09:13:57.000 182 33729.71 48.99 17083.04 88888.00 2015-07-01 09:13:58.000 182 33729.75 49.02 17083.03 88888.00 2015-07-01 09:13:59.000 182 33729.76 49.04 17083.04 88888.00 2015-07-01 09:14:00.000 182 33729.73 49.01 17083.03 37809.21 2015-07-01 09:14:01.000 182 33729.71 49.01 17083.02 88888.00 2015-07-01 09:14:02.000 182 33729.66 49.05 17083.06 88888.00 2015-07-01 09:14:03.000 182 33729.68 49.07 17083.07 88888.00 2015-07-01 09:14:04.000 182 33729.66 49.04 17083.06 88888.00 2015-07-01 09:14:05.000 182 33729.63 49.03 17083.06 37809.02 2015-07-01 09:14:06.000 182 33729.59 49.01 17083.08 88888.00 2015-07-01 09:14:07.000 182 33729.60 49.02 17083.08 88888.00 2015-07-01 09:14:08.000 182 33729.65 49.00 17083.07 88888.00 2015-07-01 09:14:09.000 182 33729.71 48.97 17083.10 88888.00 2015-07-01 09:14:10.000 182 33729.68 48.96 17083.09 37809.02 2015-07-01 09:14:11.000 182 33729.66 48.93 17083.07 88888.00 2015-07-01 09:14:12.000 182 33729.62 48.97 17083.04 88888.00 2015-07-01 09:14:13.000 182 33729.65 48.96 17083.04 88888.00 2015-07-01 09:14:14.000 182 33729.66 48.98 17083.06 88888.00 2015-07-01 09:14:15.000 182 33729.67 48.97 17083.09 37809.08 2015-07-01 09:14:16.000 182 33729.69 49.00 17083.10 88888.00 2015-07-01 09:14:17.000 182 33729.66 48.96 17083.12 88888.00 2015-07-01 09:14:18.000 182 33729.69 48.89 17083.12 88888.00 2015-07-01 09:14:19.000 182 33729.66 48.89 17083.10 88888.00 2015-07-01 09:14:20.000 182 33729.68 48.90 17083.08 37809.12 2015-07-01 09:14:21.000 182 33729.66 48.91 17083.05 88888.00 2015-07-01 09:14:22.000 182 33729.65 48.87 17083.05 88888.00 2015-07-01 09:14:23.000 182 33729.63 48.85 17083.03 88888.00 2015-07-01 09:14:24.000 182 33729.65 48.87 17083.05 88888.00 2015-07-01 09:14:25.000 182 33729.62 48.90 17083.09 37809.06 2015-07-01 09:14:26.000 182 33729.58 48.89 17083.10 88888.00 2015-07-01 09:14:27.000 182 33729.62 48.89 17083.05 88888.00 2015-07-01 09:14:28.000 182 33729.62 48.86 17083.04 88888.00 2015-07-01 09:14:29.000 182 33729.65 48.85 17083.02 88888.00 2015-07-01 09:14:30.000 182 33729.59 48.82 17083.03 37808.99 2015-07-01 09:14:31.000 182 33729.55 48.81 17083.00 88888.00 2015-07-01 09:14:32.000 182 33729.55 48.85 17083.00 88888.00 2015-07-01 09:14:33.000 182 33729.56 48.87 17082.98 88888.00 2015-07-01 09:14:34.000 182 33729.59 48.84 17082.99 88888.00 2015-07-01 09:14:35.000 182 33729.62 48.86 17082.99 37808.92 2015-07-01 09:14:36.000 182 33729.63 48.87 17083.00 88888.00 2015-07-01 09:14:37.000 182 33729.62 48.83 17083.03 88888.00 2015-07-01 09:14:38.000 182 33729.59 48.81 17083.06 88888.00 2015-07-01 09:14:39.000 182 33729.61 48.82 17083.04 88888.00 2015-07-01 09:14:40.000 182 33729.62 48.82 17083.01 37809.05 2015-07-01 09:14:41.000 182 33729.59 48.80 17083.03 88888.00 2015-07-01 09:14:42.000 182 33729.56 48.79 17083.03 88888.00 2015-07-01 09:14:43.000 182 33729.55 48.79 17083.03 88888.00 2015-07-01 09:14:44.000 182 33729.56 48.84 17083.08 88888.00 2015-07-01 09:14:45.000 182 33729.54 48.86 17083.07 37808.98 2015-07-01 09:14:46.000 182 33729.54 48.83 17083.03 88888.00 2015-07-01 09:14:47.000 182 33729.59 48.76 17083.03 88888.00 2015-07-01 09:14:48.000 182 33729.60 48.74 17083.02 88888.00 2015-07-01 09:14:49.000 182 33729.59 48.71 17083.01 88888.00 2015-07-01 09:14:50.000 182 33729.62 48.69 17083.09 37808.95 2015-07-01 09:14:51.000 182 33729.63 48.70 17083.03 88888.00 2015-07-01 09:14:52.000 182 33729.63 48.77 17083.02 88888.00 2015-07-01 09:14:53.000 182 33729.65 48.81 17082.98 88888.00 2015-07-01 09:14:54.000 182 33729.69 48.80 17082.96 88888.00 2015-07-01 09:14:55.000 182 33729.69 48.75 17082.99 37809.01 2015-07-01 09:14:56.000 182 33729.66 48.73 17082.97 88888.00 2015-07-01 09:14:57.000 182 33729.71 48.70 17082.97 88888.00 2015-07-01 09:14:58.000 182 33729.73 48.72 17082.97 88888.00 2015-07-01 09:14:59.000 182 33729.70 48.73 17082.97 88888.00 2015-07-01 09:15:00.000 182 33729.70 48.73 17082.97 37809.04 2015-07-01 09:15:01.000 182 33729.72 48.69 17082.96 88888.00 2015-07-01 09:15:02.000 182 33729.69 48.66 17082.97 88888.00 2015-07-01 09:15:03.000 182 33729.71 48.61 17082.96 88888.00 2015-07-01 09:15:04.000 182 33729.70 48.63 17082.97 88888.00 2015-07-01 09:15:05.000 182 33729.70 48.64 17082.99 37809.16 2015-07-01 09:15:06.000 182 33729.73 48.58 17083.03 88888.00 2015-07-01 09:15:07.000 182 33729.74 48.53 17083.02 88888.00 2015-07-01 09:15:08.000 182 33729.71 48.53 17083.03 88888.00 2015-07-01 09:15:09.000 182 33729.74 48.53 17083.00 88888.00 2015-07-01 09:15:10.000 182 33729.78 48.53 17082.98 37809.10 2015-07-01 09:15:11.000 182 33729.79 48.51 17082.98 88888.00 2015-07-01 09:15:12.000 182 33729.81 48.51 17082.97 88888.00 2015-07-01 09:15:13.000 182 33729.81 48.55 17082.93 88888.00 2015-07-01 09:15:14.000 182 33729.80 48.54 17082.94 88888.00 2015-07-01 09:15:15.000 182 33729.80 48.50 17082.94 37809.11 2015-07-01 09:15:16.000 182 33729.86 48.53 17082.96 88888.00 2015-07-01 09:15:17.000 182 33729.85 48.54 17082.96 88888.00 2015-07-01 09:15:18.000 182 33729.79 48.54 17082.95 88888.00 2015-07-01 09:15:19.000 182 33729.81 48.57 17082.95 88888.00 2015-07-01 09:15:20.000 182 33729.80 48.56 17082.95 37809.14 2015-07-01 09:15:21.000 182 33729.82 48.52 17082.95 88888.00 2015-07-01 09:15:22.000 182 33729.81 48.53 17082.96 88888.00 2015-07-01 09:15:23.000 182 33729.83 48.54 17082.97 88888.00 2015-07-01 09:15:24.000 182 33729.84 48.57 17082.94 88888.00 2015-07-01 09:15:25.000 182 33729.81 48.56 17082.97 37809.19 2015-07-01 09:15:26.000 182 33729.82 48.55 17082.97 88888.00 2015-07-01 09:15:27.000 182 33729.85 48.53 17082.96 88888.00 2015-07-01 09:15:28.000 182 33729.83 48.53 17083.00 88888.00 2015-07-01 09:15:29.000 182 33729.81 48.56 17082.97 88888.00 2015-07-01 09:15:30.000 182 33729.84 48.56 17082.98 37809.08 2015-07-01 09:15:31.000 182 33729.85 48.56 17082.99 88888.00 2015-07-01 09:15:32.000 182 33729.92 48.56 17082.97 88888.00 2015-07-01 09:15:33.000 182 33729.90 48.57 17082.96 88888.00 2015-07-01 09:15:34.000 182 33729.88 48.59 17082.93 88888.00 2015-07-01 09:15:35.000 182 33729.85 48.57 17082.87 37809.10 2015-07-01 09:15:36.000 182 33729.84 48.51 17082.88 88888.00 2015-07-01 09:15:37.000 182 33729.84 48.53 17082.90 88888.00 2015-07-01 09:15:38.000 182 33729.82 48.50 17082.90 88888.00 2015-07-01 09:15:39.000 182 33729.80 48.47 17082.86 88888.00 2015-07-01 09:15:40.000 182 33729.83 48.46 17082.93 37809.24 2015-07-01 09:15:41.000 182 33729.84 48.43 17082.92 88888.00 2015-07-01 09:15:42.000 182 33729.90 48.53 17082.91 88888.00 2015-07-01 09:15:43.000 182 33729.94 48.53 17082.87 88888.00 2015-07-01 09:15:44.000 182 33729.92 48.48 17082.92 88888.00 2015-07-01 09:15:45.000 182 33729.97 48.43 17082.91 37809.21 2015-07-01 09:15:46.000 182 33729.95 48.43 17082.89 88888.00 2015-07-01 09:15:47.000 182 33729.95 48.46 17082.90 88888.00 2015-07-01 09:15:48.000 182 33729.94 48.47 17082.91 88888.00 2015-07-01 09:15:49.000 182 33729.95 48.51 17082.89 88888.00 2015-07-01 09:15:50.000 182 33729.98 48.55 17082.86 37809.18 2015-07-01 09:15:51.000 182 33730.00 48.52 17082.88 88888.00 2015-07-01 09:15:52.000 182 33729.98 48.53 17082.92 88888.00 2015-07-01 09:15:53.000 182 33730.01 48.52 17082.86 88888.00 2015-07-01 09:15:54.000 182 33729.99 48.49 17082.86 88888.00 2015-07-01 09:15:55.000 182 33729.96 48.51 17082.85 37809.23 2015-07-01 09:15:56.000 182 33729.98 48.52 17082.87 88888.00 2015-07-01 09:15:57.000 182 33729.97 48.48 17082.92 88888.00 2015-07-01 09:15:58.000 182 33729.95 48.46 17082.92 88888.00 2015-07-01 09:15:59.000 182 33729.95 48.46 17082.89 88888.00 2015-07-01 09:16:00.000 182 33729.94 48.43 17082.89 37809.27 2015-07-01 09:16:01.000 182 33729.95 48.41 17082.89 88888.00 2015-07-01 09:16:02.000 182 33729.97 48.44 17082.85 88888.00 2015-07-01 09:16:03.000 182 33730.00 48.45 17082.86 88888.00 2015-07-01 09:16:04.000 182 33730.00 48.42 17082.86 88888.00 2015-07-01 09:16:05.000 182 33730.00 48.41 17082.89 37809.30 2015-07-01 09:16:06.000 182 33730.03 48.46 17082.89 88888.00 2015-07-01 09:16:07.000 182 33730.03 48.48 17082.87 88888.00 2015-07-01 09:16:08.000 182 33730.05 48.42 17082.88 88888.00 2015-07-01 09:16:09.000 182 33730.03 48.41 17082.87 88888.00 2015-07-01 09:16:10.000 182 33730.06 48.39 17082.89 37809.39 2015-07-01 09:16:11.000 182 33730.05 48.43 17082.88 88888.00 2015-07-01 09:16:12.000 182 33730.10 48.38 17082.89 88888.00 2015-07-01 09:16:13.000 182 33730.04 48.36 17082.88 88888.00 2015-07-01 09:16:14.000 182 33730.03 48.42 17082.88 88888.00 2015-07-01 09:16:15.000 182 33730.05 48.41 17082.85 37809.29 2015-07-01 09:16:16.000 182 33730.04 48.42 17082.87 88888.00 2015-07-01 09:16:17.000 182 33730.08 48.40 17082.86 88888.00 2015-07-01 09:16:18.000 182 33730.13 48.40 17082.87 88888.00 2015-07-01 09:16:19.000 182 33730.12 48.37 17082.90 88888.00 2015-07-01 09:16:20.000 182 33730.11 48.33 17082.87 37809.40 2015-07-01 09:16:21.000 182 33730.10 48.34 17082.85 88888.00 2015-07-01 09:16:22.000 182 33730.12 48.32 17082.85 88888.00 2015-07-01 09:16:23.000 182 33730.15 48.32 17082.82 88888.00 2015-07-01 09:16:24.000 182 33730.21 48.34 17082.81 88888.00 2015-07-01 09:16:25.000 182 33730.22 48.38 17082.87 37809.42 2015-07-01 09:16:26.000 182 33730.25 48.40 17082.86 88888.00 2015-07-01 09:16:27.000 182 33730.22 48.37 17082.88 88888.00 2015-07-01 09:16:28.000 182 33730.19 48.36 17082.89 88888.00 2015-07-01 09:16:29.000 182 33730.22 48.36 17082.85 88888.00 2015-07-01 09:16:30.000 182 33730.26 48.38 17082.84 37809.45 2015-07-01 09:16:31.000 182 33730.27 48.41 17082.86 88888.00 2015-07-01 09:16:32.000 182 33730.24 48.39 17082.87 88888.00 2015-07-01 09:16:33.000 182 33730.26 48.36 17082.83 88888.00 2015-07-01 09:16:34.000 182 33730.29 48.36 17082.88 88888.00 2015-07-01 09:16:35.000 182 33730.28 48.42 17082.88 37809.54 2015-07-01 09:16:36.000 182 33730.30 48.37 17082.87 88888.00 2015-07-01 09:16:37.000 182 33730.32 48.37 17082.84 88888.00 2015-07-01 09:16:38.000 182 33730.38 48.40 17082.87 88888.00 2015-07-01 09:16:39.000 182 33730.37 48.38 17082.88 88888.00 2015-07-01 09:16:40.000 182 33730.39 48.39 17082.89 37809.62 2015-07-01 09:16:41.000 182 33730.41 48.34 17082.85 88888.00 2015-07-01 09:16:42.000 182 33730.39 48.33 17082.91 88888.00 2015-07-01 09:16:43.000 182 33730.40 48.37 17082.91 88888.00 2015-07-01 09:16:44.000 182 33730.42 48.35 17082.86 88888.00 2015-07-01 09:16:45.000 182 33730.43 48.32 17082.83 37809.51 2015-07-01 09:16:46.000 182 33730.45 48.28 17082.83 88888.00 2015-07-01 09:16:47.000 182 33730.46 48.30 17082.84 88888.00 2015-07-01 09:16:48.000 182 33730.47 48.28 17082.84 88888.00 2015-07-01 09:16:49.000 182 33730.45 48.28 17082.82 88888.00 2015-07-01 09:16:50.000 182 33730.45 48.27 17082.83 37809.66 2015-07-01 09:16:51.000 182 33730.44 48.32 17082.83 88888.00 2015-07-01 09:16:52.000 182 33730.44 48.30 17082.84 88888.00 2015-07-01 09:16:53.000 182 33730.41 48.28 17082.86 88888.00 2015-07-01 09:16:54.000 182 33730.43 48.26 17082.84 88888.00 2015-07-01 09:16:55.000 182 33730.46 48.22 17082.84 37809.66 2015-07-01 09:16:56.000 182 33730.48 48.25 17082.86 88888.00 2015-07-01 09:16:57.000 182 33730.53 48.29 17082.85 88888.00 2015-07-01 09:16:58.000 182 33730.52 48.31 17082.79 88888.00 2015-07-01 09:16:59.000 182 33730.51 48.28 17082.79 88888.00 2015-07-01 09:17:00.000 182 33730.49 48.28 17082.81 37809.75 2015-07-01 09:17:01.000 182 33730.50 48.27 17082.81 88888.00 2015-07-01 09:17:02.000 182 33730.55 48.27 17082.81 88888.00 2015-07-01 09:17:03.000 182 33730.55 48.33 17082.79 88888.00 2015-07-01 09:17:04.000 182 33730.60 48.41 17082.77 88888.00 2015-07-01 09:17:05.000 182 33730.66 48.42 17082.83 37809.75 2015-07-01 09:17:06.000 182 33730.67 48.40 17082.85 88888.00 2015-07-01 09:17:07.000 182 33730.67 48.37 17082.83 88888.00 2015-07-01 09:17:08.000 182 33730.65 48.32 17082.83 88888.00 2015-07-01 09:17:09.000 182 33730.67 48.32 17082.81 88888.00 2015-07-01 09:17:10.000 182 33730.67 48.32 17082.80 37809.73 2015-07-01 09:17:11.000 182 33730.66 48.34 17082.85 88888.00 2015-07-01 09:17:12.000 182 33730.68 48.33 17082.84 88888.00 2015-07-01 09:17:13.000 182 33730.67 48.31 17082.79 88888.00 2015-07-01 09:17:14.000 182 33730.65 48.32 17082.79 88888.00 2015-07-01 09:17:15.000 182 33730.69 48.28 17082.80 37809.77 2015-07-01 09:17:16.000 182 33730.69 48.26 17082.76 88888.00 2015-07-01 09:17:17.000 182 33730.72 48.28 17082.74 88888.00 2015-07-01 09:17:18.000 182 33730.72 48.29 17082.75 88888.00 2015-07-01 09:17:19.000 182 33730.74 48.23 17082.74 88888.00 2015-07-01 09:17:20.000 182 33730.76 48.19 17082.75 37809.87 2015-07-01 09:17:21.000 182 33730.76 48.20 17082.80 88888.00 2015-07-01 09:17:22.000 182 33730.78 48.17 17082.78 88888.00 2015-07-01 09:17:23.000 182 33730.77 48.14 17082.76 88888.00 2015-07-01 09:17:24.000 182 33730.73 48.14 17082.73 88888.00 2015-07-01 09:17:25.000 182 33730.71 48.15 17082.70 37809.82 2015-07-01 09:17:26.000 182 33730.69 48.14 17082.72 88888.00 2015-07-01 09:17:27.000 182 33730.77 48.11 17082.73 88888.00 2015-07-01 09:17:28.000 182 33730.79 48.13 17082.73 88888.00 2015-07-01 09:17:29.000 182 33730.79 48.16 17082.73 88888.00 2015-07-01 09:17:30.000 182 33730.81 48.15 17082.74 37809.89 2015-07-01 09:17:31.000 182 33730.83 48.13 17082.73 88888.00 2015-07-01 09:17:32.000 182 33730.85 48.15 17082.77 88888.00 2015-07-01 09:17:33.000 182 33730.86 48.19 17082.75 88888.00 2015-07-01 09:17:34.000 182 33730.87 48.21 17082.78 88888.00 2015-07-01 09:17:35.000 182 33730.86 48.17 17082.75 37809.86 2015-07-01 09:17:36.000 182 33730.86 48.15 17082.73 88888.00 2015-07-01 09:17:37.000 182 33730.88 48.15 17082.75 88888.00 2015-07-01 09:17:38.000 182 33730.86 48.14 17082.74 88888.00 2015-07-01 09:17:39.000 182 33730.85 48.09 17082.69 88888.00 2015-07-01 09:17:40.000 182 33730.87 48.08 17082.65 37809.95 2015-07-01 09:17:41.000 182 33730.87 48.13 17082.67 88888.00 2015-07-01 09:17:42.000 182 33730.88 48.20 17082.69 88888.00 2015-07-01 09:17:43.000 182 33730.97 48.21 17082.70 88888.00 2015-07-01 09:17:44.000 182 33730.97 48.11 17082.68 88888.00 2015-07-01 09:17:45.000 182 33730.96 48.06 17082.67 37810.02 2015-07-01 09:17:46.000 182 33730.95 48.12 17082.68 88888.00 2015-07-01 09:17:47.000 182 33730.96 48.05 17082.69 88888.00 2015-07-01 09:17:48.000 182 33730.99 48.05 17082.73 88888.00 2015-07-01 09:17:49.000 182 33730.98 48.09 17082.73 88888.00 2015-07-01 09:17:50.000 182 33730.99 48.14 17082.72 37809.96 2015-07-01 09:17:51.000 182 33730.93 48.14 17082.69 88888.00 2015-07-01 09:17:52.000 182 33730.94 48.16 17082.69 88888.00 2015-07-01 09:17:53.000 182 33730.95 48.15 17082.70 88888.00 2015-07-01 09:17:54.000 182 33730.98 48.12 17082.75 88888.00 2015-07-01 09:17:55.000 182 33730.99 48.13 17082.75 37810.02 2015-07-01 09:17:56.000 182 33730.99 48.10 17082.75 88888.00 2015-07-01 09:17:57.000 182 33731.00 48.04 17082.75 88888.00 2015-07-01 09:17:58.000 182 33731.03 48.08 17082.71 88888.00 2015-07-01 09:17:59.000 182 33730.99 48.08 17082.65 88888.00 2015-07-01 09:18:00.000 182 33731.02 48.11 17082.66 37810.17 2015-07-01 09:18:01.000 182 33731.03 48.06 17082.65 88888.00 2015-07-01 09:18:02.000 182 33731.03 48.01 17082.62 88888.00 2015-07-01 09:18:03.000 182 33731.08 48.00 17082.66 88888.00 2015-07-01 09:18:04.000 182 33731.06 48.00 17082.65 88888.00 2015-07-01 09:18:05.000 182 33731.06 48.02 17082.66 37810.05 2015-07-01 09:18:06.000 182 33731.07 48.04 17082.64 88888.00 2015-07-01 09:18:07.000 182 33731.11 48.00 17082.68 88888.00 2015-07-01 09:18:08.000 182 33731.11 48.00 17082.69 88888.00 2015-07-01 09:18:09.000 182 33731.09 47.99 17082.69 88888.00 2015-07-01 09:18:10.000 182 33731.09 47.98 17082.65 37810.14 2015-07-01 09:18:11.000 182 33731.12 47.99 17082.69 88888.00 2015-07-01 09:18:12.000 182 33731.17 47.95 17082.72 88888.00 2015-07-01 09:18:13.000 182 33731.16 47.97 17082.70 88888.00 2015-07-01 09:18:14.000 182 33731.16 47.99 17082.70 88888.00 2015-07-01 09:18:15.000 182 33731.15 48.05 17082.72 37810.15 2015-07-01 09:18:16.000 182 33731.16 47.94 17082.68 88888.00 2015-07-01 09:18:17.000 182 33731.13 47.93 17082.69 88888.00 2015-07-01 09:18:18.000 182 33731.15 47.94 17082.66 88888.00 2015-07-01 09:18:19.000 182 33731.14 47.94 17082.62 88888.00 2015-07-01 09:18:20.000 182 33731.12 47.90 17082.64 37810.17 2015-07-01 09:18:21.000 182 33731.11 47.86 17082.64 88888.00 2015-07-01 09:18:22.000 182 33731.13 47.89 17082.61 88888.00 2015-07-01 09:18:23.000 182 33731.11 47.88 17082.63 88888.00 2015-07-01 09:18:24.000 182 33731.11 47.86 17082.64 88888.00 2015-07-01 09:18:25.000 182 33731.08 47.90 17082.64 37810.25 2015-07-01 09:18:26.000 182 33731.11 47.90 17082.65 88888.00 2015-07-01 09:18:27.000 182 33731.11 47.90 17082.66 88888.00 2015-07-01 09:18:28.000 182 33731.13 47.92 17082.63 88888.00 2015-07-01 09:18:29.000 182 33731.16 47.94 17082.64 88888.00 2015-07-01 09:18:30.000 182 33731.15 47.91 17082.66 37810.19 2015-07-01 09:18:31.000 182 33731.14 47.88 17082.68 88888.00 2015-07-01 09:18:32.000 182 33731.19 47.91 17082.68 88888.00 2015-07-01 09:18:33.000 182 33731.16 47.89 17082.64 88888.00 2015-07-01 09:18:34.000 182 33731.12 47.84 17082.65 88888.00 2015-07-01 09:18:35.000 182 33731.16 47.84 17082.64 37810.20 2015-07-01 09:18:36.000 182 33731.21 47.85 17082.62 88888.00 2015-07-01 09:18:37.000 182 33731.19 47.86 17082.62 88888.00 2015-07-01 09:18:38.000 182 33731.22 47.88 17082.64 88888.00 2015-07-01 09:18:39.000 182 33731.22 47.94 17082.61 88888.00 2015-07-01 09:18:40.000 182 33731.22 47.91 17082.61 37810.29 2015-07-01 09:18:41.000 182 33731.22 47.84 17082.60 88888.00 2015-07-01 09:18:42.000 182 33731.22 47.85 17082.59 88888.00 2015-07-01 09:18:43.000 182 33731.25 47.85 17082.62 88888.00 2015-07-01 09:18:44.000 182 33731.28 47.85 17082.61 88888.00 2015-07-01 09:18:45.000 182 33731.26 47.88 17082.58 37810.24 2015-07-01 09:18:46.000 182 33731.23 47.84 17082.59 88888.00 2015-07-01 09:18:47.000 182 33731.23 47.80 17082.57 88888.00 2015-07-01 09:18:48.000 182 33731.24 47.79 17082.53 88888.00 2015-07-01 09:18:49.000 182 33731.25 47.79 17082.55 88888.00 2015-07-01 09:18:50.000 182 33731.27 47.80 17082.59 37810.26 2015-07-01 09:18:51.000 182 33731.24 47.77 17082.59 88888.00 2015-07-01 09:18:52.000 182 33731.25 47.80 17082.60 88888.00 2015-07-01 09:18:53.000 182 33731.26 47.82 17082.57 88888.00 2015-07-01 09:18:54.000 182 33731.24 47.81 17082.54 88888.00 2015-07-01 09:18:55.000 182 33731.29 47.80 17082.54 37810.27 2015-07-01 09:18:56.000 182 33731.32 47.78 17082.52 88888.00 2015-07-01 09:18:57.000 182 33731.32 47.80 17082.52 88888.00 2015-07-01 09:18:58.000 182 33731.30 47.80 17082.52 88888.00 2015-07-01 09:18:59.000 182 33731.27 47.76 17082.54 88888.00 2015-07-01 09:19:00.000 182 33731.26 47.77 17082.51 37810.29 2015-07-01 09:19:01.000 182 33731.28 47.77 17082.49 88888.00 2015-07-01 09:19:02.000 182 33731.34 47.77 17082.47 88888.00 2015-07-01 09:19:03.000 182 33731.33 47.76 17082.46 88888.00 2015-07-01 09:19:04.000 182 33731.38 47.73 17082.48 88888.00 2015-07-01 09:19:05.000 182 33731.35 47.73 17082.50 37810.38 2015-07-01 09:19:06.000 182 33731.32 47.70 17082.48 88888.00 2015-07-01 09:19:07.000 182 33731.29 47.67 17082.49 88888.00 2015-07-01 09:19:08.000 182 33731.31 47.70 17082.47 88888.00 2015-07-01 09:19:09.000 182 33731.36 47.72 17082.45 88888.00 2015-07-01 09:19:10.000 182 33731.35 47.68 17082.43 37810.40 2015-07-01 09:19:11.000 182 33731.38 47.68 17082.46 88888.00 2015-07-01 09:19:12.000 182 33731.38 47.63 17082.50 88888.00 2015-07-01 09:19:13.000 182 33731.37 47.66 17082.47 88888.00 2015-07-01 09:19:14.000 182 33731.41 47.68 17082.48 88888.00 2015-07-01 09:19:15.000 182 33731.40 47.64 17082.44 37810.45 2015-07-01 09:19:16.000 182 33731.39 47.61 17082.45 88888.00 2015-07-01 09:19:17.000 182 33731.41 47.58 17082.51 88888.00 2015-07-01 09:19:18.000 182 33731.45 47.62 17082.51 88888.00 2015-07-01 09:19:19.000 182 33731.45 47.63 17082.54 88888.00 2015-07-01 09:19:20.000 182 33731.45 47.62 17082.54 37810.43 2015-07-01 09:19:21.000 182 33731.45 47.62 17082.53 88888.00 2015-07-01 09:19:22.000 182 33731.42 47.62 17082.53 88888.00 2015-07-01 09:19:23.000 182 33731.39 47.62 17082.51 88888.00 2015-07-01 09:19:24.000 182 33731.45 47.64 17082.49 88888.00 2015-07-01 09:19:25.000 182 33731.43 47.64 17082.48 37810.50 2015-07-01 09:19:26.000 182 33731.42 47.63 17082.49 88888.00 2015-07-01 09:19:27.000 182 33731.45 47.63 17082.47 88888.00 2015-07-01 09:19:28.000 182 33731.43 47.65 17082.46 88888.00 2015-07-01 09:19:29.000 182 33731.45 47.62 17082.49 88888.00 2015-07-01 09:19:30.000 182 33731.45 47.59 17082.47 37810.45 2015-07-01 09:19:31.000 182 33731.45 47.57 17082.49 88888.00 2015-07-01 09:19:32.000 182 33731.45 47.58 17082.47 88888.00 2015-07-01 09:19:33.000 182 33731.44 47.58 17082.49 88888.00 2015-07-01 09:19:34.000 182 33731.40 47.58 17082.49 88888.00 2015-07-01 09:19:35.000 182 33731.39 47.57 17082.50 37810.39 2015-07-01 09:19:36.000 182 33731.38 47.55 17082.52 88888.00 2015-07-01 09:19:37.000 182 33731.40 47.52 17082.49 88888.00 2015-07-01 09:19:38.000 182 33731.42 47.55 17082.49 88888.00 2015-07-01 09:19:39.000 182 33731.40 47.55 17082.47 88888.00 2015-07-01 09:19:40.000 182 33731.40 47.55 17082.42 37810.50 2015-07-01 09:19:41.000 182 33731.41 47.55 17082.46 88888.00 2015-07-01 09:19:42.000 182 33731.43 47.54 17082.50 88888.00 2015-07-01 09:19:43.000 182 33731.43 47.52 17082.49 88888.00 2015-07-01 09:19:44.000 182 33731.41 47.51 17082.47 88888.00 2015-07-01 09:19:45.000 182 33731.41 47.54 17082.46 37810.39 2015-07-01 09:19:46.000 182 33731.43 47.55 17082.45 88888.00 2015-07-01 09:19:47.000 182 33731.44 47.53 17082.48 88888.00 2015-07-01 09:19:48.000 182 33731.41 47.49 17082.46 88888.00 2015-07-01 09:19:49.000 182 33731.42 47.46 17082.46 88888.00 2015-07-01 09:19:50.000 182 33731.46 47.42 17082.46 37810.45 2015-07-01 09:19:51.000 182 33731.50 47.41 17082.53 88888.00 2015-07-01 09:19:52.000 182 33731.53 47.40 17082.50 88888.00 2015-07-01 09:19:53.000 182 33731.50 47.41 17082.53 88888.00 2015-07-01 09:19:54.000 182 33731.46 47.41 17082.55 88888.00 2015-07-01 09:19:55.000 182 33731.48 47.42 17082.53 37810.45 2015-07-01 09:19:56.000 182 33731.49 47.44 17082.49 88888.00 2015-07-01 09:19:57.000 182 33731.51 47.47 17082.46 88888.00 2015-07-01 09:19:58.000 182 33731.52 47.48 17082.46 88888.00 2015-07-01 09:19:59.000 182 33731.52 47.44 17082.47 88888.00 2015-07-01 09:20:00.000 182 33731.53 47.41 17082.48 37810.40 2015-07-01 09:20:01.000 182 33731.51 47.40 17082.48 88888.00 2015-07-01 09:20:02.000 182 33731.50 47.39 17082.48 88888.00 2015-07-01 09:20:03.000 182 33731.52 47.36 17082.48 88888.00 2015-07-01 09:20:04.000 182 33731.52 47.37 17082.43 88888.00 2015-07-01 09:20:05.000 182 33731.56 47.40 17082.41 37810.51 2015-07-01 09:20:06.000 182 33731.56 47.40 17082.39 88888.00 2015-07-01 09:20:07.000 182 33731.56 47.41 17082.37 88888.00 2015-07-01 09:20:08.000 182 33731.55 47.39 17082.42 88888.00 2015-07-01 09:20:09.000 182 33731.53 47.38 17082.41 88888.00 2015-07-01 09:20:10.000 182 33731.55 47.40 17082.42 37810.38 2015-07-01 09:20:11.000 182 33731.54 47.36 17082.43 88888.00 2015-07-01 09:20:12.000 182 33731.56 47.34 17082.43 88888.00 2015-07-01 09:20:13.000 182 33731.58 47.37 17082.44 88888.00 2015-07-01 09:20:14.000 182 33731.60 47.40 17082.43 88888.00 2015-07-01 09:20:15.000 182 33731.54 47.42 17082.35 37810.49 2015-07-01 09:20:16.000 182 33731.50 47.43 17082.35 88888.00 2015-07-01 09:20:17.000 182 33731.49 47.39 17082.36 88888.00 2015-07-01 09:20:18.000 182 33731.49 47.36 17082.32 88888.00 2015-07-01 09:20:19.000 182 33731.49 47.32 17082.38 88888.00 2015-07-01 09:20:20.000 182 33731.54 47.30 17082.40 37810.50 2015-07-01 09:20:21.000 182 33731.55 47.30 17082.39 88888.00 2015-07-01 09:20:22.000 182 33731.51 47.27 17082.38 88888.00 2015-07-01 09:20:23.000 182 33731.53 47.28 17082.41 88888.00 2015-07-01 09:20:24.000 182 33731.52 47.23 17082.38 88888.00 2015-07-01 09:20:25.000 182 33731.48 47.24 17082.36 37810.52 2015-07-01 09:20:26.000 182 33731.49 47.26 17082.41 88888.00 2015-07-01 09:20:27.000 182 33731.49 47.27 17082.39 88888.00 2015-07-01 09:20:28.000 182 33731.49 47.28 17082.39 88888.00 2015-07-01 09:20:29.000 182 33731.48 47.26 17082.40 88888.00 2015-07-01 09:20:30.000 182 33731.51 47.27 17082.38 37810.50 2015-07-01 09:20:31.000 182 33731.49 47.24 17082.40 88888.00 2015-07-01 09:20:32.000 182 33731.48 47.23 17082.39 88888.00 2015-07-01 09:20:33.000 182 33731.49 47.28 17082.40 88888.00 2015-07-01 09:20:34.000 182 33731.48 47.29 17082.37 88888.00 2015-07-01 09:20:35.000 182 33731.50 47.27 17082.39 37810.47 2015-07-01 09:20:36.000 182 33731.50 47.28 17082.40 88888.00 2015-07-01 09:20:37.000 182 33731.48 47.28 17082.41 88888.00 2015-07-01 09:20:38.000 182 33731.45 47.29 17082.41 88888.00 2015-07-01 09:20:39.000 182 33731.45 47.30 17082.37 88888.00 2015-07-01 09:20:40.000 182 33731.47 47.29 17082.39 37810.43 2015-07-01 09:20:41.000 182 33731.47 47.28 17082.38 88888.00 2015-07-01 09:20:42.000 182 33731.44 47.27 17082.41 88888.00 2015-07-01 09:20:43.000 182 33731.42 47.28 17082.37 88888.00 2015-07-01 09:20:44.000 182 33731.45 47.28 17082.36 88888.00 2015-07-01 09:20:45.000 182 33731.46 47.27 17082.41 37810.49 2015-07-01 09:20:46.000 182 33731.47 47.25 17082.42 88888.00 2015-07-01 09:20:47.000 182 33731.48 47.26 17082.38 88888.00 2015-07-01 09:20:48.000 182 33731.49 47.30 17082.41 88888.00 2015-07-01 09:20:49.000 182 33731.45 47.27 17082.43 88888.00 2015-07-01 09:20:50.000 182 33731.46 47.24 17082.42 37810.44 2015-07-01 09:20:51.000 182 33731.46 47.24 17082.36 88888.00 2015-07-01 09:20:52.000 182 33731.46 47.25 17082.36 88888.00 2015-07-01 09:20:53.000 182 33731.45 47.22 17082.39 88888.00 2015-07-01 09:20:54.000 182 33731.48 47.23 17082.38 88888.00 2015-07-01 09:20:55.000 182 33731.45 47.21 17082.40 37810.48 2015-07-01 09:20:56.000 182 33731.46 47.18 17082.38 88888.00 2015-07-01 09:20:57.000 182 33731.45 47.15 17082.35 88888.00 2015-07-01 09:20:58.000 182 33731.48 47.13 17082.37 88888.00 2015-07-01 09:20:59.000 182 33731.44 47.15 17082.42 88888.00 2015-07-01 09:21:00.000 182 33731.42 47.12 17082.43 37810.48 2015-07-01 09:21:01.000 182 33731.43 47.11 17082.39 88888.00 2015-07-01 09:21:02.000 182 33731.45 47.14 17082.39 88888.00 2015-07-01 09:21:03.000 182 33731.47 47.19 17082.36 88888.00 2015-07-01 09:21:04.000 182 33731.45 47.15 17082.36 88888.00 2015-07-01 09:21:05.000 182 33731.40 47.17 17082.39 37810.51 2015-07-01 09:21:06.000 182 33731.40 47.20 17082.39 88888.00 2015-07-01 09:21:07.000 182 33731.48 47.18 17082.39 88888.00 2015-07-01 09:21:08.000 182 33731.44 47.14 17082.34 88888.00 2015-07-01 09:21:09.000 182 33731.36 47.14 17082.33 88888.00 2015-07-01 09:21:10.000 182 33731.39 47.14 17082.35 37810.36 2015-07-01 09:21:11.000 182 33731.41 47.16 17082.34 88888.00 2015-07-01 09:21:12.000 182 33731.41 47.16 17082.35 88888.00 2015-07-01 09:21:13.000 182 33731.39 47.16 17082.37 88888.00 2015-07-01 09:21:14.000 182 33731.41 47.14 17082.37 88888.00 2015-07-01 09:21:15.000 182 33731.42 47.13 17082.40 37810.39 2015-07-01 09:21:16.000 182 33731.44 47.13 17082.42 88888.00 2015-07-01 09:21:17.000 182 33731.47 47.15 17082.40 88888.00 2015-07-01 09:21:18.000 182 33731.47 47.15 17082.38 88888.00 2015-07-01 09:21:19.000 182 33731.45 47.15 17082.36 88888.00 2015-07-01 09:21:20.000 182 33731.42 47.17 17082.33 37810.30 2015-07-01 09:21:21.000 182 33731.40 47.19 17082.35 88888.00 2015-07-01 09:21:22.000 182 33731.38 47.18 17082.38 88888.00 2015-07-01 09:21:23.000 182 33731.37 47.18 17082.41 88888.00 2015-07-01 09:21:24.000 182 33731.36 47.11 17082.39 88888.00 2015-07-01 09:21:25.000 182 33731.34 47.10 17082.36 37810.47 2015-07-01 09:21:26.000 182 33731.38 47.12 17082.35 88888.00 2015-07-01 09:21:27.000 182 33731.41 47.17 17082.36 88888.00 2015-07-01 09:21:28.000 182 33731.44 47.18 17082.35 88888.00 2015-07-01 09:21:29.000 182 33731.41 47.16 17082.37 88888.00 2015-07-01 09:21:30.000 182 33731.37 47.16 17082.39 37810.38 2015-07-01 09:21:31.000 182 33731.39 47.18 17082.37 88888.00 2015-07-01 09:21:32.000 182 33731.39 47.18 17082.40 88888.00 2015-07-01 09:21:33.000 182 33731.39 47.18 17082.38 88888.00 2015-07-01 09:21:34.000 182 33731.36 47.15 17082.39 88888.00 2015-07-01 09:21:35.000 182 33731.37 47.12 17082.36 37810.38 2015-07-01 09:21:36.000 182 33731.39 47.16 17082.35 88888.00 2015-07-01 09:21:37.000 182 33731.44 47.15 17082.39 88888.00 2015-07-01 09:21:38.000 182 33731.45 47.16 17082.39 88888.00 2015-07-01 09:21:39.000 182 33731.41 47.12 17082.34 88888.00 2015-07-01 09:21:40.000 182 33731.37 47.06 17082.36 37810.29 2015-07-01 09:21:41.000 182 33731.40 47.04 17082.39 88888.00 2015-07-01 09:21:42.000 182 33731.40 47.05 17082.34 88888.00 2015-07-01 09:21:43.000 182 33731.42 47.05 17082.31 88888.00 2015-07-01 09:21:44.000 182 33731.42 47.07 17082.34 88888.00 2015-07-01 09:21:45.000 182 33731.38 47.06 17082.34 37810.38 2015-07-01 09:21:46.000 182 33731.35 47.05 17082.33 88888.00 2015-07-01 09:21:47.000 182 33731.37 47.01 17082.31 88888.00 2015-07-01 09:21:48.000 182 33731.37 47.04 17082.30 88888.00 2015-07-01 09:21:49.000 182 33731.36 47.04 17082.32 88888.00 2015-07-01 09:21:50.000 182 33731.40 47.04 17082.31 37810.34 2015-07-01 09:21:51.000 182 33731.42 47.03 17082.30 88888.00 2015-07-01 09:21:52.000 182 33731.42 47.06 17082.33 88888.00 2015-07-01 09:21:53.000 182 33731.38 47.04 17082.32 88888.00 2015-07-01 09:21:54.000 182 33731.39 47.03 17082.30 88888.00 2015-07-01 09:21:55.000 182 33731.42 47.06 17082.30 37810.37 2015-07-01 09:21:56.000 182 33731.43 47.05 17082.36 88888.00 2015-07-01 09:21:57.000 182 33731.43 47.04 17082.35 88888.00 2015-07-01 09:21:58.000 182 33731.43 47.05 17082.37 88888.00 2015-07-01 09:21:59.000 182 33731.43 47.05 17082.38 88888.00 2015-07-01 09:22:00.000 182 33731.42 47.00 17082.35 37810.28 2015-07-01 09:22:01.000 182 33731.41 46.94 17082.35 88888.00 2015-07-01 09:22:02.000 182 33731.38 46.96 17082.37 88888.00 2015-07-01 09:22:03.000 182 33731.36 46.96 17082.37 88888.00 2015-07-01 09:22:04.000 182 33731.37 46.99 17082.38 88888.00 2015-07-01 09:22:05.000 182 33731.35 47.00 17082.38 37810.38 2015-07-01 09:22:06.000 182 33731.35 47.04 17082.42 88888.00 2015-07-01 09:22:07.000 182 33731.39 47.04 17082.42 88888.00 2015-07-01 09:22:08.000 182 33731.39 47.02 17082.36 88888.00 2015-07-01 09:22:09.000 182 33731.42 47.05 17082.36 88888.00 2015-07-01 09:22:10.000 182 33731.40 47.06 17082.39 37810.35 2015-07-01 09:22:11.000 182 33731.39 47.06 17082.43 88888.00 2015-07-01 09:22:12.000 182 33731.38 47.09 17082.37 88888.00 2015-07-01 09:22:13.000 182 33731.36 47.05 17082.35 88888.00 2015-07-01 09:22:14.000 182 33731.37 47.05 17082.37 88888.00 2015-07-01 09:22:15.000 182 33731.31 47.05 17082.36 37810.29 2015-07-01 09:22:16.000 182 33731.32 47.06 17082.33 88888.00 2015-07-01 09:22:17.000 182 33731.35 47.07 17082.30 88888.00 2015-07-01 09:22:18.000 182 33731.34 47.06 17082.32 88888.00 2015-07-01 09:22:19.000 182 33731.35 47.00 17082.34 88888.00 2015-07-01 09:22:20.000 182 33731.29 46.97 17082.29 37810.36 2015-07-01 09:22:21.000 182 33731.29 46.97 17082.28 88888.00 2015-07-01 09:22:22.000 182 33731.32 46.95 17082.31 88888.00 2015-07-01 09:22:23.000 182 33731.30 46.92 17082.29 88888.00 2015-07-01 09:22:24.000 182 33731.30 46.95 17082.30 88888.00 2015-07-01 09:22:25.000 182 33731.29 46.96 17082.29 37810.38 2015-07-01 09:22:26.000 182 33731.29 46.92 17082.28 88888.00 2015-07-01 09:22:27.000 182 33731.32 46.94 17082.30 88888.00 2015-07-01 09:22:28.000 182 33731.32 46.94 17082.31 88888.00 2015-07-01 09:22:29.000 182 33731.30 46.92 17082.33 88888.00 2015-07-01 09:22:30.000 182 33731.32 46.95 17082.32 37810.28 2015-07-01 09:22:31.000 182 33731.29 46.98 17082.32 88888.00 2015-07-01 09:22:32.000 182 33731.31 47.03 17082.31 88888.00 2015-07-01 09:22:33.000 182 33731.29 47.03 17082.31 88888.00 2015-07-01 09:22:34.000 182 33731.33 47.04 17082.30 88888.00 2015-07-01 09:22:35.000 182 33731.32 47.06 17082.27 37810.27 2015-07-01 09:22:36.000 182 33731.31 47.00 17082.27 88888.00 2015-07-01 09:22:37.000 182 33731.33 46.99 17082.27 88888.00 2015-07-01 09:22:38.000 182 33731.33 47.01 17082.30 88888.00 2015-07-01 09:22:39.000 182 33731.37 47.05 17082.33 88888.00 2015-07-01 09:22:40.000 182 33731.39 47.04 17082.31 37810.31 2015-07-01 09:22:41.000 182 33731.37 47.02 17082.28 88888.00 2015-07-01 09:22:42.000 182 33731.35 47.00 17082.32 88888.00 2015-07-01 09:22:43.000 182 33731.36 46.97 17082.35 88888.00 2015-07-01 09:22:44.000 182 33731.35 46.94 17082.32 88888.00 2015-07-01 09:22:45.000 182 33731.38 46.88 17082.33 37810.28 2015-07-01 09:22:46.000 182 33731.41 46.93 17082.30 88888.00 2015-07-01 09:22:47.000 182 33731.36 46.94 17082.32 88888.00 2015-07-01 09:22:48.000 182 33731.36 46.92 17082.35 88888.00 2015-07-01 09:22:49.000 182 33731.39 46.93 17082.34 88888.00 2015-07-01 09:22:50.000 182 33731.37 46.93 17082.29 37810.31 2015-07-01 09:22:51.000 182 33731.34 46.93 17082.27 88888.00 2015-07-01 09:22:52.000 182 33731.37 46.93 17082.24 88888.00 2015-07-01 09:22:53.000 182 33731.38 46.93 17082.30 88888.00 2015-07-01 09:22:54.000 182 33731.34 46.95 17082.31 88888.00 2015-07-01 09:22:55.000 182 33731.32 46.94 17082.32 37810.29 2015-07-01 09:22:56.000 182 33731.29 46.88 17082.35 88888.00 2015-07-01 09:22:57.000 182 33731.28 46.86 17082.34 88888.00 2015-07-01 09:22:58.000 182 33731.24 46.88 17082.32 88888.00 2015-07-01 09:22:59.000 182 33731.27 46.89 17082.34 88888.00 2015-07-01 09:23:00.000 182 33731.29 46.84 17082.35 37810.24 2015-07-01 09:23:01.000 182 33731.28 46.90 17082.36 88888.00 2015-07-01 09:23:02.000 182 33731.24 46.90 17082.33 88888.00 2015-07-01 09:23:03.000 182 33731.24 46.90 17082.32 88888.00 2015-07-01 09:23:04.000 182 33731.27 46.89 17082.33 88888.00 2015-07-01 09:23:05.000 182 33731.25 46.90 17082.35 37810.32 2015-07-01 09:23:06.000 182 33731.24 46.88 17082.35 88888.00 2015-07-01 09:23:07.000 182 33731.21 46.87 17082.34 88888.00 2015-07-01 09:23:08.000 182 33731.24 46.86 17082.32 88888.00 2015-07-01 09:23:09.000 182 33731.24 46.85 17082.32 88888.00 2015-07-01 09:23:10.000 182 33731.24 46.86 17082.30 37810.21 2015-07-01 09:23:11.000 182 33731.25 46.86 17082.31 88888.00 2015-07-01 09:23:12.000 182 33731.22 46.84 17082.26 88888.00 2015-07-01 09:23:13.000 182 33731.25 46.87 17082.27 88888.00 2015-07-01 09:23:14.000 182 33731.21 46.92 17082.27 88888.00 2015-07-01 09:23:15.000 182 33731.22 46.91 17082.27 37810.26 2015-07-01 09:23:16.000 182 33731.26 46.92 17082.29 88888.00 2015-07-01 09:23:17.000 182 33731.20 46.88 17082.25 88888.00 2015-07-01 09:23:18.000 182 33731.18 46.88 17082.24 88888.00 2015-07-01 09:23:19.000 182 33731.20 46.91 17082.25 88888.00 2015-07-01 09:23:20.000 182 33731.23 46.93 17082.29 37810.23 2015-07-01 09:23:21.000 182 33731.29 46.96 17082.27 88888.00 2015-07-01 09:23:22.000 182 33731.26 46.91 17082.26 88888.00 2015-07-01 09:23:23.000 182 33731.25 46.93 17082.25 88888.00 2015-07-01 09:23:24.000 182 33731.25 46.91 17082.23 88888.00 2015-07-01 09:23:25.000 182 33731.27 46.86 17082.27 37810.31 2015-07-01 09:23:26.000 182 33731.26 46.81 17082.32 88888.00 2015-07-01 09:23:27.000 182 33731.26 46.83 17082.32 88888.00 2015-07-01 09:23:28.000 182 33731.26 46.87 17082.30 88888.00 2015-07-01 09:23:29.000 182 33731.23 46.86 17082.29 88888.00 2015-07-01 09:23:30.000 182 33731.21 46.85 17082.29 37810.21 2015-07-01 09:23:31.000 182 33731.20 46.83 17082.25 88888.00 2015-07-01 09:23:32.000 182 33731.24 46.83 17082.24 88888.00 2015-07-01 09:23:33.000 182 33731.28 46.88 17082.21 88888.00 2015-07-01 09:23:34.000 182 33731.26 46.90 17082.22 88888.00 2015-07-01 09:23:35.000 182 33731.23 46.87 17082.25 37810.21 2015-07-01 09:23:36.000 182 33731.25 46.86 17082.25 88888.00 2015-07-01 09:23:37.000 182 33731.30 46.88 17082.24 88888.00 2015-07-01 09:23:38.000 182 33731.26 46.81 17082.23 88888.00 2015-07-01 09:23:39.000 182 33731.30 46.81 17082.25 88888.00 2015-07-01 09:23:40.000 182 33731.29 46.81 17082.26 37810.18 2015-07-01 09:23:41.000 182 33731.25 46.84 17082.27 88888.00 2015-07-01 09:23:42.000 182 33731.24 46.86 17082.22 88888.00 2015-07-01 09:23:43.000 182 33731.27 46.89 17082.27 88888.00 2015-07-01 09:23:44.000 182 33731.30 46.90 17082.25 88888.00 2015-07-01 09:23:45.000 182 33731.32 46.92 17082.24 37810.32 2015-07-01 09:23:46.000 182 33731.27 46.91 17082.24 88888.00 2015-07-01 09:23:47.000 182 33731.27 46.90 17082.26 88888.00 2015-07-01 09:23:48.000 182 33731.27 46.90 17082.23 88888.00 2015-07-01 09:23:49.000 182 33731.27 46.88 17082.23 88888.00 2015-07-01 09:23:50.000 182 33731.20 46.86 17082.22 37810.24 2015-07-01 09:23:51.000 182 33731.21 46.85 17082.24 88888.00 2015-07-01 09:23:52.000 182 33731.25 46.88 17082.23 88888.00 2015-07-01 09:23:53.000 182 33731.24 46.86 17082.26 88888.00 2015-07-01 09:23:54.000 182 33731.24 46.87 17082.24 88888.00 2015-07-01 09:23:55.000 182 33731.21 46.85 17082.28 37810.20 2015-07-01 09:23:56.000 182 33731.25 46.88 17082.29 88888.00 2015-07-01 09:23:57.000 182 33731.28 46.89 17082.31 88888.00 2015-07-01 09:23:58.000 182 33731.25 46.86 17082.29 88888.00 2015-07-01 09:23:59.000 182 33731.28 46.87 17082.26 88888.00 2015-07-01 09:24:00.000 182 33731.23 46.87 17082.25 37810.21 2015-07-01 09:24:01.000 182 33731.19 46.89 17082.24 88888.00 2015-07-01 09:24:02.000 182 33731.25 46.92 17082.23 88888.00 2015-07-01 09:24:03.000 182 33731.26 46.91 17082.24 88888.00 2015-07-01 09:24:04.000 182 33731.28 46.88 17082.25 88888.00 2015-07-01 09:24:05.000 182 33731.28 46.89 17082.22 37810.24 2015-07-01 09:24:06.000 182 33731.21 46.81 17082.23 88888.00 2015-07-01 09:24:07.000 182 33731.19 46.82 17082.20 88888.00 2015-07-01 09:24:08.000 182 33731.21 46.81 17082.18 88888.00 2015-07-01 09:24:09.000 182 33731.26 46.84 17082.21 88888.00 2015-07-01 09:24:10.000 182 33731.27 46.85 17082.22 37810.16 2015-07-01 09:24:11.000 182 33731.25 46.82 17082.25 88888.00 2015-07-01 09:24:12.000 182 33731.24 46.79 17082.25 88888.00 2015-07-01 09:24:13.000 182 33731.26 46.81 17082.21 88888.00 2015-07-01 09:24:14.000 182 33731.25 46.82 17082.17 88888.00 2015-07-01 09:24:15.000 182 33731.23 46.83 17082.15 37810.18 2015-07-01 09:24:16.000 182 33731.26 46.82 17082.17 88888.00 2015-07-01 09:24:17.000 182 33731.23 46.76 17082.15 88888.00 2015-07-01 09:24:18.000 182 33731.19 46.79 17082.07 88888.00 2015-07-01 09:24:19.000 182 33731.17 46.80 17082.10 88888.00 2015-07-01 09:24:20.000 182 33731.19 46.82 17082.07 37810.14 2015-07-01 09:24:21.000 182 33731.21 46.80 17082.07 88888.00 2015-07-01 09:24:22.000 182 33731.21 46.79 17082.06 88888.00 2015-07-01 09:24:23.000 182 33731.15 46.75 17082.11 88888.00 2015-07-01 09:24:24.000 182 33731.22 46.71 17082.14 88888.00 2015-07-01 09:24:25.000 182 33731.22 46.71 17082.10 37810.24 2015-07-01 09:24:26.000 182 33731.20 46.70 17082.10 88888.00 2015-07-01 09:24:27.000 182 33731.23 46.72 17082.15 88888.00 2015-07-01 09:24:28.000 182 33731.24 46.71 17082.13 88888.00 2015-07-01 09:24:29.000 182 33731.21 46.75 17082.11 88888.00 2015-07-01 09:24:30.000 182 33731.22 46.72 17082.12 37810.11 2015-07-01 09:24:31.000 182 33731.17 46.72 17082.12 88888.00 2015-07-01 09:24:32.000 182 33731.17 46.72 17082.12 88888.00 2015-07-01 09:24:33.000 182 33731.19 46.71 17082.14 88888.00 2015-07-01 09:24:34.000 182 33731.19 46.69 17082.14 88888.00 2015-07-01 09:24:35.000 182 33731.15 46.68 17082.12 37810.09 2015-07-01 09:24:36.000 182 33731.12 46.69 17082.16 88888.00 2015-07-01 09:24:37.000 182 33731.11 46.70 17082.22 88888.00 2015-07-01 09:24:38.000 182 33731.06 46.71 17082.19 88888.00 2015-07-01 09:24:39.000 182 33731.01 46.69 17082.15 88888.00 2015-07-01 09:24:40.000 182 33731.01 46.68 17082.18 37810.07 2015-07-01 09:24:41.000 182 33731.04 46.67 17082.17 88888.00 2015-07-01 09:24:42.000 182 33731.06 46.68 17082.16 88888.00 2015-07-01 09:24:43.000 182 33731.05 46.68 17082.15 88888.00 2015-07-01 09:24:44.000 182 33731.05 46.68 17082.18 88888.00 2015-07-01 09:24:45.000 182 33731.08 46.72 17082.17 37810.14 2015-07-01 09:24:46.000 182 33731.12 46.69 17082.21 88888.00 2015-07-01 09:24:47.000 182 33731.09 46.67 17082.19 88888.00 2015-07-01 09:24:48.000 182 33731.10 46.73 17082.15 88888.00 2015-07-01 09:24:49.000 182 33731.08 46.71 17082.11 88888.00 2015-07-01 09:24:50.000 182 33731.11 46.69 17082.10 37810.01 2015-07-01 09:24:51.000 182 33731.10 46.71 17082.11 88888.00 2015-07-01 09:24:52.000 182 33731.11 46.71 17082.12 88888.00 2015-07-01 09:24:53.000 182 33731.13 46.69 17082.15 88888.00 2015-07-01 09:24:54.000 182 33731.11 46.63 17082.16 88888.00 2015-07-01 09:24:55.000 182 33731.11 46.64 17082.15 37810.03 2015-07-01 09:24:56.000 182 33731.13 46.65 17082.15 88888.00 2015-07-01 09:24:57.000 182 33731.12 46.62 17082.15 88888.00 2015-07-01 09:24:58.000 182 33731.13 46.66 17082.16 88888.00 2015-07-01 09:24:59.000 182 33731.14 46.66 17082.12 88888.00 2015-07-01 09:25:00.000 182 33731.14 46.67 17082.12 37810.07 2015-07-01 09:25:01.000 182 33731.18 46.68 17082.16 88888.00 2015-07-01 09:25:02.000 182 33731.22 46.70 17082.19 88888.00 2015-07-01 09:25:03.000 182 33731.20 46.66 17082.11 88888.00 2015-07-01 09:25:04.000 182 33731.18 46.63 17082.10 88888.00 2015-07-01 09:25:05.000 182 33731.17 46.66 17082.10 37810.16 2015-07-01 09:25:06.000 182 33731.15 46.66 17082.09 88888.00 2015-07-01 09:25:07.000 182 33731.22 46.63 17082.09 88888.00 2015-07-01 09:25:08.000 182 33731.25 46.63 17082.10 88888.00 2015-07-01 09:25:09.000 182 33731.26 46.64 17082.12 88888.00 2015-07-01 09:25:10.000 182 33731.26 46.64 17082.10 37810.15 2015-07-01 09:25:11.000 182 33731.23 46.60 17082.08 88888.00 2015-07-01 09:25:12.000 182 33731.28 46.60 17082.09 88888.00 2015-07-01 09:25:13.000 182 33731.25 46.59 17082.10 88888.00 2015-07-01 09:25:14.000 182 33731.22 46.60 17082.12 88888.00 2015-07-01 09:25:15.000 182 33731.24 46.63 17082.14 37810.10 2015-07-01 09:25:16.000 182 33731.28 46.61 17082.08 88888.00 2015-07-01 09:25:17.000 182 33731.22 46.58 17082.02 88888.00 2015-07-01 09:25:18.000 182 33731.22 46.57 17082.02 88888.00 2015-07-01 09:25:19.000 182 33731.24 46.52 17082.04 88888.00 2015-07-01 09:25:20.000 182 33731.21 46.54 17082.01 37810.09 2015-07-01 09:25:21.000 182 33731.21 46.49 17082.02 88888.00 2015-07-01 09:25:22.000 182 33731.26 46.48 17082.07 88888.00 2015-07-01 09:25:23.000 182 33731.24 46.47 17082.05 88888.00 2015-07-01 09:25:24.000 182 33731.28 46.46 17082.05 88888.00 2015-07-01 09:25:25.000 182 33731.28 46.47 17082.12 37810.18 2015-07-01 09:25:26.000 182 33731.28 46.49 17082.11 88888.00 2015-07-01 09:25:27.000 182 33731.27 46.43 17082.08 88888.00 2015-07-01 09:25:28.000 182 33731.25 46.40 17082.06 88888.00 2015-07-01 09:25:29.000 182 33731.28 46.44 17082.08 88888.00 2015-07-01 09:25:30.000 182 33731.28 46.47 17082.11 37810.09 2015-07-01 09:25:31.000 182 33731.25 46.47 17082.09 88888.00 2015-07-01 09:25:32.000 182 33731.29 46.49 17082.09 88888.00 2015-07-01 09:25:33.000 182 33731.28 46.48 17082.05 88888.00 2015-07-01 09:25:34.000 182 33731.32 46.50 17082.07 88888.00 2015-07-01 09:25:35.000 182 33731.27 46.55 17082.12 37810.08 2015-07-01 09:25:36.000 182 33731.25 46.57 17082.12 88888.00 2015-07-01 09:25:37.000 182 33731.27 46.59 17082.11 88888.00 2015-07-01 09:25:38.000 182 33731.28 46.62 17082.09 88888.00 2015-07-01 09:25:39.000 182 33731.30 46.61 17082.09 88888.00 2015-07-01 09:25:40.000 182 33731.33 46.62 17082.07 37810.15 2015-07-01 09:25:41.000 182 33731.27 46.61 17082.07 88888.00 2015-07-01 09:25:42.000 182 33731.28 46.61 17082.08 88888.00 2015-07-01 09:25:43.000 182 33731.31 46.61 17082.07 88888.00 2015-07-01 09:25:44.000 182 33731.28 46.63 17082.08 88888.00 2015-07-01 09:25:45.000 182 33731.28 46.66 17082.08 37810.12 2015-07-01 09:25:46.000 182 33731.31 46.60 17082.13 88888.00 2015-07-01 09:25:47.000 182 33731.28 46.59 17082.11 88888.00 2015-07-01 09:25:48.000 182 33731.26 46.57 17082.09 88888.00 2015-07-01 09:25:49.000 182 33731.25 46.57 17082.09 88888.00 2015-07-01 09:25:50.000 182 33731.28 46.61 17082.10 37810.27 2015-07-01 09:25:51.000 182 33731.33 46.64 17082.08 88888.00 2015-07-01 09:25:52.000 182 33731.33 46.62 17082.07 88888.00 2015-07-01 09:25:53.000 182 33731.29 46.61 17082.08 88888.00 2015-07-01 09:25:54.000 182 33731.28 46.60 17082.10 88888.00 2015-07-01 09:25:55.000 182 33731.29 46.56 17082.07 37810.11 2015-07-01 09:25:56.000 182 33731.29 46.56 17082.05 88888.00 2015-07-01 09:25:57.000 182 33731.30 46.60 17082.05 88888.00 2015-07-01 09:25:58.000 182 33731.34 46.60 17082.06 88888.00 2015-07-01 09:25:59.000 182 33731.34 46.61 17082.07 88888.00 2015-07-01 09:26:00.000 182 33731.31 46.61 17082.07 37810.19 2015-07-01 09:26:01.000 182 33731.29 46.65 17082.05 88888.00 2015-07-01 09:26:02.000 182 33731.34 46.63 17082.03 88888.00 2015-07-01 09:26:03.000 182 33731.35 46.57 17082.01 88888.00 2015-07-01 09:26:04.000 182 33731.33 46.61 17082.05 88888.00 2015-07-01 09:26:05.000 182 33731.32 46.61 17082.04 37810.28 2015-07-01 09:26:06.000 182 33731.30 46.56 17082.05 88888.00 2015-07-01 09:26:07.000 182 33731.29 46.54 17082.07 88888.00 2015-07-01 09:26:08.000 182 33731.32 46.58 17082.03 88888.00 2015-07-01 09:26:09.000 182 33731.33 46.57 17082.02 88888.00 2015-07-01 09:26:10.000 182 33731.33 46.53 17082.01 37810.18 2015-07-01 09:26:11.000 182 33731.33 46.52 17082.01 88888.00 2015-07-01 09:26:12.000 182 33731.41 46.57 17082.02 88888.00 2015-07-01 09:26:13.000 182 33731.38 46.58 17082.04 88888.00 2015-07-01 09:26:14.000 182 33731.38 46.60 17082.05 88888.00 2015-07-01 09:26:15.000 182 33731.35 46.58 17082.05 37810.26 2015-07-01 09:26:16.000 182 33731.37 46.58 17082.02 88888.00 2015-07-01 09:26:17.000 182 33731.39 46.58 17082.00 88888.00 2015-07-01 09:26:18.000 182 33731.39 46.57 17082.01 88888.00 2015-07-01 09:26:19.000 182 33731.39 46.60 17082.02 88888.00 2015-07-01 09:26:20.000 182 33731.38 46.60 17082.03 37810.23 2015-07-01 09:26:21.000 182 33731.37 46.61 17082.05 88888.00 2015-07-01 09:26:22.000 182 33731.41 46.63 17082.06 88888.00 2015-07-01 09:26:23.000 182 33731.42 46.60 17082.09 88888.00 2015-07-01 09:26:24.000 182 33731.42 46.58 17082.05 88888.00 2015-07-01 09:26:25.000 182 33731.42 46.53 17082.02 37810.27 2015-07-01 09:26:26.000 182 33731.43 46.53 17082.03 88888.00 2015-07-01 09:26:27.000 182 33731.39 46.53 17082.03 88888.00 2015-07-01 09:26:28.000 182 33731.40 46.50 17082.02 88888.00 2015-07-01 09:26:29.000 182 33731.39 46.49 17082.02 88888.00 2015-07-01 09:26:30.000 182 33731.40 46.48 17082.07 37810.39 2015-07-01 09:26:31.000 182 33731.47 46.50 17082.07 88888.00 2015-07-01 09:26:32.000 182 33731.52 46.52 17082.04 88888.00 2015-07-01 09:26:33.000 182 33731.54 46.49 17082.05 88888.00 2015-07-01 09:26:34.000 182 33731.50 46.43 17082.06 88888.00 2015-07-01 09:26:35.000 182 33731.50 46.44 17082.02 37810.23 2015-07-01 09:26:36.000 182 33731.51 46.45 17082.00 88888.00 2015-07-01 09:26:37.000 182 33731.51 46.45 17081.98 88888.00 2015-07-01 09:26:38.000 182 33731.53 46.46 17082.00 88888.00 2015-07-01 09:26:39.000 182 33731.52 46.41 17081.99 88888.00 2015-07-01 09:26:40.000 182 33731.50 46.42 17082.02 37810.26 2015-07-01 09:26:41.000 182 33731.48 46.41 17082.05 88888.00 2015-07-01 09:26:42.000 182 33731.46 46.36 17082.03 88888.00 2015-07-01 09:26:43.000 182 33731.41 46.34 17082.06 88888.00 2015-07-01 09:26:44.000 182 33731.42 46.33 17082.07 88888.00 2015-07-01 09:26:45.000 182 33731.43 46.33 17082.04 37810.34 2015-07-01 09:26:46.000 182 33731.46 46.37 17082.01 88888.00 2015-07-01 09:26:47.000 182 33731.43 46.32 17082.03 88888.00 2015-07-01 09:26:48.000 182 33731.42 46.27 17082.02 88888.00 2015-07-01 09:26:49.000 182 33731.46 46.25 17081.94 88888.00 2015-07-01 09:26:50.000 182 33731.46 46.27 17081.97 37810.31 2015-07-01 09:26:51.000 182 33731.43 46.29 17081.98 88888.00 2015-07-01 09:26:52.000 182 33731.44 46.29 17082.01 88888.00 2015-07-01 09:26:53.000 182 33731.46 46.30 17082.00 88888.00 2015-07-01 09:26:54.000 182 33731.47 46.31 17081.99 88888.00 2015-07-01 09:26:55.000 182 33731.48 46.28 17081.97 37810.28 2015-07-01 09:26:56.000 182 33731.51 46.28 17081.97 88888.00 2015-07-01 09:26:57.000 182 33731.52 46.26 17082.00 88888.00 2015-07-01 09:26:58.000 182 33731.53 46.29 17082.03 88888.00 2015-07-01 09:26:59.000 182 33731.46 46.29 17082.06 88888.00 2015-07-01 09:27:00.000 182 33731.47 46.28 17082.04 37810.26 2015-07-01 09:27:01.000 182 33731.44 46.30 17082.05 88888.00 2015-07-01 09:27:02.000 182 33731.44 46.27 17082.01 88888.00 2015-07-01 09:27:03.000 182 33731.45 46.28 17082.01 88888.00 2015-07-01 09:27:04.000 182 33731.45 46.26 17082.01 88888.00 2015-07-01 09:27:05.000 182 33731.44 46.25 17082.04 37810.25 2015-07-01 09:27:06.000 182 33731.46 46.24 17082.04 88888.00 2015-07-01 09:27:07.000 182 33731.45 46.24 17082.06 88888.00 2015-07-01 09:27:08.000 182 33731.46 46.26 17082.08 88888.00 2015-07-01 09:27:09.000 182 33731.44 46.24 17082.03 88888.00 2015-07-01 09:27:10.000 182 33731.40 46.22 17082.05 37810.31 2015-07-01 09:27:11.000 182 33731.41 46.18 17082.08 88888.00 2015-07-01 09:27:12.000 182 33731.43 46.16 17082.04 88888.00 2015-07-01 09:27:13.000 182 33731.42 46.20 17082.00 88888.00 2015-07-01 09:27:14.000 182 33731.43 46.24 17082.01 88888.00 2015-07-01 09:27:15.000 182 33731.41 46.22 17082.03 37810.23 2015-07-01 09:27:16.000 182 33731.44 46.18 17082.03 88888.00 2015-07-01 09:27:17.000 182 33731.47 46.19 17082.00 88888.00 2015-07-01 09:27:18.000 182 33731.46 46.21 17081.97 88888.00 2015-07-01 09:27:19.000 182 33731.48 46.25 17081.95 88888.00 2015-07-01 09:27:20.000 182 33731.49 46.29 17081.99 37810.33 2015-07-01 09:27:21.000 182 33731.54 46.28 17081.96 88888.00 2015-07-01 09:27:22.000 182 33731.52 46.26 17081.95 88888.00 2015-07-01 09:27:23.000 182 33731.53 46.27 17081.97 88888.00 2015-07-01 09:27:24.000 182 33731.51 46.33 17081.98 88888.00 2015-07-01 09:27:25.000 182 33731.52 46.31 17082.00 37810.30 2015-07-01 09:27:26.000 182 33731.57 46.25 17082.00 88888.00 2015-07-01 09:27:27.000 182 33731.58 46.24 17082.00 88888.00 2015-07-01 09:27:28.000 182 33731.58 46.19 17081.98 88888.00 2015-07-01 09:27:29.000 182 33731.62 46.23 17081.99 88888.00 2015-07-01 09:27:30.000 182 33731.58 46.24 17081.98 37810.36 2015-07-01 09:27:31.000 182 33731.58 46.27 17082.01 88888.00 2015-07-01 09:27:32.000 182 33731.61 46.29 17082.01 88888.00 2015-07-01 09:27:33.000 182 33731.61 46.24 17081.99 88888.00 2015-07-01 09:27:34.000 182 33731.62 46.25 17082.03 88888.00 2015-07-01 09:27:35.000 182 33731.60 46.25 17081.99 37810.27 2015-07-01 09:27:36.000 182 33731.59 46.29 17081.99 88888.00 2015-07-01 09:27:37.000 182 33731.59 46.27 17081.99 88888.00 2015-07-01 09:27:38.000 182 33731.54 46.28 17081.98 88888.00 2015-07-01 09:27:39.000 182 33731.50 46.27 17082.00 88888.00 2015-07-01 09:27:40.000 182 33731.55 46.28 17081.97 37810.38 2015-07-01 09:27:41.000 182 33731.57 46.31 17081.98 88888.00 2015-07-01 09:27:42.000 182 33731.59 46.27 17081.95 88888.00 2015-07-01 09:27:43.000 182 33731.51 46.23 17082.02 88888.00 2015-07-01 09:27:44.000 182 33731.48 46.24 17082.04 88888.00 2015-07-01 09:27:45.000 182 33731.53 46.25 17082.07 37810.38 2015-07-01 09:27:46.000 182 33731.55 46.31 17082.06 88888.00 2015-07-01 09:27:47.000 182 33731.56 46.25 17082.04 88888.00 2015-07-01 09:27:48.000 182 33731.57 46.22 17082.02 88888.00 2015-07-01 09:27:49.000 182 33731.55 46.19 17082.02 88888.00 2015-07-01 09:27:50.000 182 33731.52 46.20 17082.01 37810.32 2015-07-01 09:27:51.000 182 33731.50 46.20 17082.04 88888.00 2015-07-01 09:27:52.000 182 33731.50 46.14 17082.06 88888.00 2015-07-01 09:27:53.000 182 33731.54 46.16 17082.04 88888.00 2015-07-01 09:27:54.000 182 33731.55 46.14 17081.98 88888.00 2015-07-01 09:27:55.000 182 33731.51 46.16 17081.99 37810.26 2015-07-01 09:27:56.000 182 33731.49 46.16 17082.00 88888.00 2015-07-01 09:27:57.000 182 33731.50 46.16 17082.02 88888.00 2015-07-01 09:27:58.000 182 33731.49 46.15 17082.01 88888.00 2015-07-01 09:27:59.000 182 33731.50 46.13 17082.00 88888.00 2015-07-01 09:28:00.000 182 33731.50 46.14 17082.02 37810.26 2015-07-01 09:28:01.000 182 33731.53 46.12 17082.00 88888.00 2015-07-01 09:28:02.000 182 33731.56 46.10 17081.97 88888.00 2015-07-01 09:28:03.000 182 33731.55 46.10 17081.98 88888.00 2015-07-01 09:28:04.000 182 33731.56 46.09 17082.00 88888.00 2015-07-01 09:28:05.000 182 33731.57 46.12 17081.94 37810.28 2015-07-01 09:28:06.000 182 33731.58 46.17 17081.94 88888.00 2015-07-01 09:28:07.000 182 33731.65 46.20 17081.98 88888.00 2015-07-01 09:28:08.000 182 33731.63 46.17 17081.95 88888.00 2015-07-01 09:28:09.000 182 33731.59 46.18 17081.96 88888.00 2015-07-01 09:28:10.000 182 33731.54 46.16 17081.94 37810.42 2015-07-01 09:28:11.000 182 33731.58 46.20 17081.96 88888.00 2015-07-01 09:28:12.000 182 33731.61 46.22 17081.98 88888.00 2015-07-01 09:28:13.000 182 33731.59 46.21 17081.96 88888.00 2015-07-01 09:28:14.000 182 33731.59 46.18 17081.92 88888.00 2015-07-01 09:28:15.000 182 33731.59 46.16 17081.93 37810.36 2015-07-01 09:28:16.000 182 33731.58 46.13 17081.94 88888.00 2015-07-01 09:28:17.000 182 33731.60 46.16 17081.94 88888.00 2015-07-01 09:28:18.000 182 33731.62 46.13 17081.89 88888.00 2015-07-01 09:28:19.000 182 33731.66 46.15 17081.88 88888.00 2015-07-01 09:28:20.000 182 33731.61 46.16 17081.89 37810.42 2015-07-01 09:28:21.000 182 33731.60 46.15 17081.92 88888.00 2015-07-01 09:28:22.000 182 33731.62 46.17 17081.91 88888.00 2015-07-01 09:28:23.000 182 33731.65 46.21 17081.89 88888.00 2015-07-01 09:28:24.000 182 33731.63 46.19 17081.90 88888.00 2015-07-01 09:28:25.000 182 33731.65 46.19 17081.89 37810.48 2015-07-01 09:28:26.000 182 33731.63 46.14 17081.88 88888.00 2015-07-01 09:28:27.000 182 33731.62 46.16 17081.90 88888.00 2015-07-01 09:28:28.000 182 33731.63 46.14 17081.93 88888.00 2015-07-01 09:28:29.000 182 33731.63 46.11 17081.94 88888.00 2015-07-01 09:28:30.000 182 33731.59 46.12 17081.89 37810.39 2015-07-01 09:28:31.000 182 33731.61 46.15 17081.90 88888.00 2015-07-01 09:28:32.000 182 33731.63 46.13 17081.90 88888.00 2015-07-01 09:28:33.000 182 33731.66 46.16 17081.93 88888.00 2015-07-01 09:28:34.000 182 33731.63 46.12 17081.92 88888.00 2015-07-01 09:28:35.000 182 33731.63 46.12 17081.95 37810.38 2015-07-01 09:28:36.000 182 33731.60 46.15 17081.92 88888.00 2015-07-01 09:28:37.000 182 33731.62 46.14 17081.94 88888.00 2015-07-01 09:28:38.000 182 33731.57 46.11 17081.94 88888.00 2015-07-01 09:28:39.000 182 33731.56 46.11 17081.97 88888.00 2015-07-01 09:28:40.000 182 33731.56 46.07 17081.95 37810.36 2015-07-01 09:28:41.000 182 33731.57 46.03 17081.94 88888.00 2015-07-01 09:28:42.000 182 33731.59 46.04 17081.97 88888.00 2015-07-01 09:28:43.000 182 33731.58 46.03 17081.96 88888.00 2015-07-01 09:28:44.000 182 33731.62 46.11 17081.90 88888.00 2015-07-01 09:28:45.000 182 33731.61 46.12 17081.91 37810.34 2015-07-01 09:28:46.000 182 33731.64 46.13 17081.91 88888.00 2015-07-01 09:28:47.000 182 33731.64 46.10 17081.87 88888.00 2015-07-01 09:28:48.000 182 33731.68 46.12 17081.93 88888.00 2015-07-01 09:28:49.000 182 33731.68 46.14 17081.99 88888.00 2015-07-01 09:28:50.000 182 33731.68 46.20 17081.95 37810.43 2015-07-01 09:28:51.000 182 33731.66 46.24 17081.94 88888.00 2015-07-01 09:28:52.000 182 33731.62 46.19 17081.95 88888.00 2015-07-01 09:28:53.000 182 33731.59 46.11 17081.93 88888.00 2015-07-01 09:28:54.000 182 33731.59 46.09 17081.92 88888.00 2015-07-01 09:28:55.000 182 33731.57 46.09 17081.91 37810.33 2015-07-01 09:28:56.000 182 33731.56 46.09 17081.95 88888.00 2015-07-01 09:28:57.000 182 33731.55 46.09 17081.92 88888.00 2015-07-01 09:28:58.000 182 33731.61 46.07 17081.92 88888.00 2015-07-01 09:28:59.000 182 33731.62 46.10 17081.95 88888.00 2015-07-01 09:29:00.000 182 33731.63 46.08 17081.93 37810.31 2015-07-01 09:29:01.000 182 33731.61 46.11 17081.91 88888.00 2015-07-01 09:29:02.000 182 33731.64 46.08 17081.91 88888.00 2015-07-01 09:29:03.000 182 33731.62 46.02 17081.91 88888.00 2015-07-01 09:29:04.000 182 33731.63 46.06 17081.87 88888.00 2015-07-01 09:29:05.000 182 33731.63 46.09 17081.87 37810.40 2015-07-01 09:29:06.000 182 33731.64 46.10 17081.85 88888.00 2015-07-01 09:29:07.000 182 33731.63 46.04 17081.86 88888.00 2015-07-01 09:29:08.000 182 33731.64 46.04 17081.86 88888.00 2015-07-01 09:29:09.000 182 33731.67 46.06 17081.89 88888.00 2015-07-01 09:29:10.000 182 33731.72 46.11 17081.86 37810.49 2015-07-01 09:29:11.000 182 33731.75 46.16 17081.91 88888.00 2015-07-01 09:29:12.000 182 33731.79 46.22 17081.90 88888.00 2015-07-01 09:29:13.000 182 33731.82 46.23 17081.93 88888.00 2015-07-01 09:29:14.000 182 33731.83 46.20 17081.89 88888.00 2015-07-01 09:29:15.000 182 33731.80 46.11 17081.88 37810.39 2015-07-01 09:29:16.000 182 33731.81 46.07 17081.88 88888.00 2015-07-01 09:29:17.000 182 33731.81 46.07 17081.86 88888.00 2015-07-01 09:29:18.000 182 33731.82 46.09 17081.92 88888.00 2015-07-01 09:29:19.000 182 33731.81 46.07 17081.86 88888.00 2015-07-01 09:29:20.000 182 33731.82 46.06 17081.82 37810.49 2015-07-01 09:29:21.000 182 33731.81 46.13 17081.82 88888.00 2015-07-01 09:29:22.000 182 33731.77 46.11 17081.83 88888.00 2015-07-01 09:29:23.000 182 33731.79 46.07 17081.85 88888.00 2015-07-01 09:29:24.000 182 33731.82 46.07 17081.86 88888.00 2015-07-01 09:29:25.000 182 33731.78 46.01 17081.83 37810.46 2015-07-01 09:29:26.000 182 33731.77 45.96 17081.83 88888.00 2015-07-01 09:29:27.000 182 33731.77 45.97 17081.86 88888.00 2015-07-01 09:29:28.000 182 33731.79 46.01 17081.84 88888.00 2015-07-01 09:29:29.000 182 33731.82 46.06 17081.84 88888.00 2015-07-01 09:29:30.000 182 33731.82 46.04 17081.83 37810.69 2015-07-01 09:29:31.000 182 33731.84 45.93 17081.81 88888.00 2015-07-01 09:29:32.000 182 33731.87 45.92 17081.77 88888.00 2015-07-01 09:29:33.000 182 33731.90 45.94 17081.78 88888.00 2015-07-01 09:29:34.000 182 33731.87 45.89 17081.79 88888.00 2015-07-01 09:29:35.000 182 33731.82 45.91 17081.78 37810.48 2015-07-01 09:29:36.000 182 33731.83 45.96 17081.79 88888.00 2015-07-01 09:29:37.000 182 33731.86 46.00 17081.78 88888.00 2015-07-01 09:29:38.000 182 33731.85 45.95 17081.79 88888.00 2015-07-01 09:29:39.000 182 33731.85 45.93 17081.79 88888.00 2015-07-01 09:29:40.000 182 33731.83 45.91 17081.77 37810.58 2015-07-01 09:29:41.000 182 33731.85 45.95 17081.80 88888.00 2015-07-01 09:29:42.000 182 33731.88 45.94 17081.78 88888.00 2015-07-01 09:29:43.000 182 33731.89 45.93 17081.76 88888.00 2015-07-01 09:29:44.000 182 33731.91 45.89 17081.81 88888.00 2015-07-01 09:29:45.000 182 33731.90 45.89 17081.83 37810.60 2015-07-01 09:29:46.000 182 33731.92 45.89 17081.82 88888.00 2015-07-01 09:29:47.000 182 33731.96 45.92 17081.78 88888.00 2015-07-01 09:29:48.000 182 33731.98 45.89 17081.78 88888.00 2015-07-01 09:29:49.000 182 33731.99 45.87 17081.78 88888.00 2015-07-01 09:29:50.000 182 33731.96 45.88 17081.76 37810.66 2015-07-01 09:29:51.000 182 33731.96 45.88 17081.76 88888.00 2015-07-01 09:29:52.000 182 33731.98 45.89 17081.73 88888.00 2015-07-01 09:29:53.000 182 33731.96 45.93 17081.77 88888.00 2015-07-01 09:29:54.000 182 33731.92 45.96 17081.75 88888.00 2015-07-01 09:29:55.000 182 33731.95 45.89 17081.74 37810.54 2015-07-01 09:29:56.000 182 33731.96 45.88 17081.77 88888.00 2015-07-01 09:29:57.000 182 33732.00 45.85 17081.80 88888.00 2015-07-01 09:29:58.000 182 33732.02 45.84 17081.81 88888.00 2015-07-01 09:29:59.000 182 33732.01 45.81 17081.79 88888.00 2015-07-01 09:30:00.000 182 33732.03 45.85 17081.82 37810.61 2015-07-01 09:30:01.000 182 33732.04 45.89 17081.83 88888.00 2015-07-01 09:30:02.000 182 33732.05 45.94 17081.84 88888.00 2015-07-01 09:30:03.000 182 33732.03 45.92 17081.80 88888.00 2015-07-01 09:30:04.000 182 33732.01 45.95 17081.79 88888.00 2015-07-01 09:30:05.000 182 33731.99 45.93 17081.75 37810.59 2015-07-01 09:30:06.000 182 33731.99 45.88 17081.75 88888.00 2015-07-01 09:30:07.000 182 33732.02 45.89 17081.77 88888.00 2015-07-01 09:30:08.000 182 33732.00 45.87 17081.80 88888.00 2015-07-01 09:30:09.000 182 33732.02 45.85 17081.81 88888.00 2015-07-01 09:30:10.000 182 33732.03 45.83 17081.80 37810.72 2015-07-01 09:30:11.000 182 33732.07 45.83 17081.75 88888.00 2015-07-01 09:30:12.000 182 33732.05 45.76 17081.78 88888.00 2015-07-01 09:30:13.000 182 33732.08 45.77 17081.78 88888.00 2015-07-01 09:30:14.000 182 33732.09 45.77 17081.81 88888.00 2015-07-01 09:30:15.000 182 33732.10 45.76 17081.79 37810.63 2015-07-01 09:30:16.000 182 33732.11 45.76 17081.77 88888.00 2015-07-01 09:30:17.000 182 33732.06 45.79 17081.79 88888.00 2015-07-01 09:30:18.000 182 33732.06 45.79 17081.81 88888.00 2015-07-01 09:30:19.000 182 33732.06 45.76 17081.76 88888.00 2015-07-01 09:30:20.000 182 33732.07 45.77 17081.79 37810.62 2015-07-01 09:30:21.000 182 33732.05 45.74 17081.83 88888.00 2015-07-01 09:30:22.000 182 33732.08 45.81 17081.81 88888.00 2015-07-01 09:30:23.000 182 33732.08 45.79 17081.77 88888.00 2015-07-01 09:30:24.000 182 33732.08 45.74 17081.79 88888.00 2015-07-01 09:30:25.000 182 33732.11 45.76 17081.83 37810.73 2015-07-01 09:30:26.000 182 33732.07 45.76 17081.82 88888.00 2015-07-01 09:30:27.000 182 33732.07 45.74 17081.81 88888.00 2015-07-01 09:30:28.000 182 33732.07 45.73 17081.82 88888.00 2015-07-01 09:30:29.000 182 33732.05 45.74 17081.80 88888.00 2015-07-01 09:30:30.000 182 33732.06 45.75 17081.78 37810.73 2015-07-01 09:30:31.000 182 33732.05 45.72 17081.80 88888.00 2015-07-01 09:30:32.000 182 33732.06 45.72 17081.81 88888.00 2015-07-01 09:30:33.000 182 33732.11 45.72 17081.78 88888.00 2015-07-01 09:30:34.000 182 33732.11 45.70 17081.82 88888.00 2015-07-01 09:30:35.000 182 33732.11 45.75 17081.81 37810.70 2015-07-01 09:30:36.000 182 33732.11 45.81 17081.81 88888.00 2015-07-01 09:30:37.000 182 33732.12 45.76 17081.81 88888.00 2015-07-01 09:30:38.000 182 33732.18 45.76 17081.80 88888.00 2015-07-01 09:30:39.000 182 33732.22 45.78 17081.80 88888.00 2015-07-01 09:30:40.000 182 33732.19 45.73 17081.77 37810.67 2015-07-01 09:30:41.000 182 33732.16 45.73 17081.80 88888.00 2015-07-01 09:30:42.000 182 33732.14 45.71 17081.79 88888.00 2015-07-01 09:30:43.000 182 33732.14 45.70 17081.78 88888.00 2015-07-01 09:30:44.000 182 33732.19 45.71 17081.78 88888.00 2015-07-01 09:30:45.000 182 33732.13 45.69 17081.78 37810.79 2015-07-01 09:30:46.000 182 33732.16 45.72 17081.79 88888.00 2015-07-01 09:30:47.000 182 33732.18 45.73 17081.76 88888.00 2015-07-01 09:30:48.000 182 33732.16 45.69 17081.75 88888.00 2015-07-01 09:30:49.000 182 33732.19 45.73 17081.68 88888.00 2015-07-01 09:30:50.000 182 33732.16 45.75 17081.70 37810.74 2015-07-01 09:30:51.000 182 33732.13 45.73 17081.77 88888.00 2015-07-01 09:30:52.000 182 33732.13 45.67 17081.76 88888.00 2015-07-01 09:30:53.000 182 33732.13 45.67 17081.76 88888.00 2015-07-01 09:30:54.000 182 33732.20 45.67 17081.77 88888.00 2015-07-01 09:30:55.000 182 33732.21 45.69 17081.79 37810.75 2015-07-01 09:30:56.000 182 33732.24 45.68 17081.79 88888.00 2015-07-01 09:30:57.000 182 33732.25 45.65 17081.75 88888.00 2015-07-01 09:30:58.000 182 33732.22 45.64 17081.68 88888.00 2015-07-01 09:30:59.000 182 33732.23 45.67 17081.64 88888.00 2015-07-01 09:31:00.000 182 33732.25 45.68 17081.64 37810.79 2015-07-01 09:31:01.000 182 33732.21 45.62 17081.68 88888.00 2015-07-01 09:31:02.000 182 33732.20 45.60 17081.70 88888.00 2015-07-01 09:31:03.000 182 33732.23 45.62 17081.71 88888.00 2015-07-01 09:31:04.000 182 33732.22 45.65 17081.66 88888.00 2015-07-01 09:31:05.000 182 33732.22 45.70 17081.63 37810.76 2015-07-01 09:31:06.000 182 33732.21 45.67 17081.68 88888.00 2015-07-01 09:31:07.000 182 33732.25 45.64 17081.65 88888.00 2015-07-01 09:31:08.000 182 33732.27 45.63 17081.64 88888.00 2015-07-01 09:31:09.000 182 33732.30 45.68 17081.64 88888.00 2015-07-01 09:31:10.000 182 33732.26 45.62 17081.65 37810.87 2015-07-01 09:31:11.000 182 33732.29 45.62 17081.63 88888.00 2015-07-01 09:31:12.000 182 33732.26 45.65 17081.64 88888.00 2015-07-01 09:31:13.000 182 33732.23 45.65 17081.65 88888.00 2015-07-01 09:31:14.000 182 33732.25 45.65 17081.64 88888.00 2015-07-01 09:31:15.000 182 33732.28 45.63 17081.61 37810.83 2015-07-01 09:31:16.000 182 33732.25 45.65 17081.58 88888.00 2015-07-01 09:31:17.000 182 33732.24 45.65 17081.61 88888.00 2015-07-01 09:31:18.000 182 33732.28 45.64 17081.61 88888.00 2015-07-01 09:31:19.000 182 33732.28 45.59 17081.64 88888.00 2015-07-01 09:31:20.000 182 33732.29 45.59 17081.67 37810.88 2015-07-01 09:31:21.000 182 33732.31 45.58 17081.65 88888.00 2015-07-01 09:31:22.000 182 33732.29 45.57 17081.66 88888.00 2015-07-01 09:31:23.000 182 33732.30 45.56 17081.68 88888.00 2015-07-01 09:31:24.000 182 33732.29 45.57 17081.65 88888.00 2015-07-01 09:31:25.000 182 33732.32 45.61 17081.67 37810.85 2015-07-01 09:31:26.000 182 33732.32 45.63 17081.69 88888.00 2015-07-01 09:31:27.000 182 33732.29 45.60 17081.68 88888.00 2015-07-01 09:31:28.000 182 33732.33 45.56 17081.66 88888.00 2015-07-01 09:31:29.000 182 33732.39 45.65 17081.66 88888.00 2015-07-01 09:31:30.000 182 33732.42 45.71 17081.64 37810.94 2015-07-01 09:31:31.000 182 33732.44 45.67 17081.68 88888.00 2015-07-01 09:31:32.000 182 33732.49 45.62 17081.67 88888.00 2015-07-01 09:31:33.000 182 33732.50 45.64 17081.67 88888.00 2015-07-01 09:31:34.000 182 33732.45 45.64 17081.65 88888.00 2015-07-01 09:31:35.000 182 33732.46 45.65 17081.61 37810.87 2015-07-01 09:31:36.000 182 33732.50 45.63 17081.63 88888.00 2015-07-01 09:31:37.000 182 33732.47 45.61 17081.64 88888.00 2015-07-01 09:31:38.000 182 33732.47 45.61 17081.64 88888.00 2015-07-01 09:31:39.000 182 33732.49 45.61 17081.64 88888.00 2015-07-01 09:31:40.000 182 33732.49 45.60 17081.67 37810.94 2015-07-01 09:31:41.000 182 33732.50 45.58 17081.68 88888.00 2015-07-01 09:31:42.000 182 33732.49 45.59 17081.63 88888.00 2015-07-01 09:31:43.000 182 33732.47 45.59 17081.64 88888.00 2015-07-01 09:31:44.000 182 33732.47 45.59 17081.57 88888.00 2015-07-01 09:31:45.000 182 33732.48 45.61 17081.60 37811.02 2015-07-01 09:31:46.000 182 33732.49 45.62 17081.58 88888.00 2015-07-01 09:31:47.000 182 33732.47 45.59 17081.56 88888.00 2015-07-01 09:31:48.000 182 33732.50 45.55 17081.56 88888.00 2015-07-01 09:31:49.000 182 33732.53 45.54 17081.55 88888.00 2015-07-01 09:31:50.000 182 33732.53 45.52 17081.57 37811.02 2015-07-01 09:31:51.000 182 33732.51 45.50 17081.56 88888.00 2015-07-01 09:31:52.000 182 33732.50 45.51 17081.52 88888.00 2015-07-01 09:31:53.000 182 33732.49 45.50 17081.52 88888.00 2015-07-01 09:31:54.000 182 33732.57 45.54 17081.51 88888.00 2015-07-01 09:31:55.000 182 33732.61 45.53 17081.49 37811.05 2015-07-01 09:31:56.000 182 33732.60 45.58 17081.52 88888.00 2015-07-01 09:31:57.000 182 33732.59 45.57 17081.53 88888.00 2015-07-01 09:31:58.000 182 33732.57 45.50 17081.52 88888.00 2015-07-01 09:31:59.000 182 33732.58 45.46 17081.51 88888.00 2015-07-01 09:32:00.000 182 33732.62 45.49 17081.53 37811.03 2015-07-01 09:32:01.000 182 33732.61 45.49 17081.53 88888.00 2015-07-01 09:32:02.000 182 33732.62 45.50 17081.53 88888.00 2015-07-01 09:32:03.000 182 33732.63 45.51 17081.52 88888.00 2015-07-01 09:32:04.000 182 33732.63 45.49 17081.49 88888.00 2015-07-01 09:32:05.000 182 33732.67 45.47 17081.53 37811.08 2015-07-01 09:32:06.000 182 33732.68 45.45 17081.54 88888.00 2015-07-01 09:32:07.000 182 33732.68 45.43 17081.53 88888.00 2015-07-01 09:32:08.000 182 33732.67 45.41 17081.51 88888.00 2015-07-01 09:32:09.000 182 33732.71 45.41 17081.52 88888.00 2015-07-01 09:32:10.000 182 33732.71 45.40 17081.55 37811.16 2015-07-01 09:32:11.000 182 33732.71 45.40 17081.56 88888.00 2015-07-01 09:32:12.000 182 33732.70 45.36 17081.52 88888.00 2015-07-01 09:32:13.000 182 33732.68 45.33 17081.48 88888.00 2015-07-01 09:32:14.000 182 33732.72 45.36 17081.54 88888.00 2015-07-01 09:32:15.000 182 33732.72 45.36 17081.54 37811.17 2015-07-01 09:32:16.000 182 33732.77 45.34 17081.52 88888.00 2015-07-01 09:32:17.000 182 33732.78 45.37 17081.49 88888.00 2015-07-01 09:32:18.000 182 33732.77 45.38 17081.47 88888.00 2015-07-01 09:32:19.000 182 33732.80 45.38 17081.52 88888.00 2015-07-01 09:32:20.000 182 33732.81 45.39 17081.51 37811.17 2015-07-01 09:32:21.000 182 33732.88 45.43 17081.56 88888.00 2015-07-01 09:32:22.000 182 33732.90 45.39 17081.54 88888.00 2015-07-01 09:32:23.000 182 33732.92 45.39 17081.51 88888.00 2015-07-01 09:32:24.000 182 33732.95 45.38 17081.53 88888.00 2015-07-01 09:32:25.000 182 33732.89 45.30 17081.51 37811.33 2015-07-01 09:32:26.000 182 33732.92 45.27 17081.52 88888.00 2015-07-01 09:32:27.000 182 33732.93 45.28 17081.50 88888.00 2015-07-01 09:32:28.000 182 33732.92 45.31 17081.51 88888.00 2015-07-01 09:32:29.000 182 33732.96 45.28 17081.56 88888.00 2015-07-01 09:32:30.000 182 33732.95 45.32 17081.51 37811.24 2015-07-01 09:32:31.000 182 33732.94 45.31 17081.48 88888.00 2015-07-01 09:32:32.000 182 33732.95 45.34 17081.50 88888.00 2015-07-01 09:32:33.000 182 33732.96 45.34 17081.48 88888.00 2015-07-01 09:32:34.000 182 33732.93 45.36 17081.48 88888.00 2015-07-01 09:32:35.000 182 33732.90 45.37 17081.49 37811.41 2015-07-01 09:32:36.000 182 33732.92 45.37 17081.49 88888.00 2015-07-01 09:32:37.000 182 33732.91 45.37 17081.50 88888.00 2015-07-01 09:32:38.000 182 33732.90 45.36 17081.50 88888.00 2015-07-01 09:32:39.000 182 33732.89 45.32 17081.50 88888.00 2015-07-01 09:32:40.000 182 33732.88 45.33 17081.51 37811.34 2015-07-01 09:32:41.000 182 33732.84 45.30 17081.53 88888.00 2015-07-01 09:32:42.000 182 33732.87 45.29 17081.54 88888.00 2015-07-01 09:32:43.000 182 33732.91 45.25 17081.51 88888.00 2015-07-01 09:32:44.000 182 33732.91 45.21 17081.49 88888.00 2015-07-01 09:32:45.000 182 33732.91 45.19 17081.51 37811.29 2015-07-01 09:32:46.000 182 33732.93 45.19 17081.48 88888.00 2015-07-01 09:32:47.000 182 33732.93 45.19 17081.51 88888.00 2015-07-01 09:32:48.000 182 33732.96 45.22 17081.52 88888.00 2015-07-01 09:32:49.000 182 33732.92 45.24 17081.49 88888.00 2015-07-01 09:32:50.000 182 33732.94 45.20 17081.49 37811.36 2015-07-01 09:32:51.000 182 33732.96 45.16 17081.48 88888.00 2015-07-01 09:32:52.000 182 33732.97 45.15 17081.48 88888.00 2015-07-01 09:32:53.000 182 33732.96 45.12 17081.49 88888.00 2015-07-01 09:32:54.000 182 33732.97 45.10 17081.51 88888.00 2015-07-01 09:32:55.000 182 33732.95 45.12 17081.55 37811.33 2015-07-01 09:32:56.000 182 33732.95 45.12 17081.55 88888.00 2015-07-01 09:32:57.000 182 33732.99 45.14 17081.55 88888.00 2015-07-01 09:32:58.000 182 33733.01 45.13 17081.53 88888.00 2015-07-01 09:32:59.000 182 33733.03 45.15 17081.53 88888.00 2015-07-01 09:33:00.000 182 33733.01 45.17 17081.54 37811.36 2015-07-01 09:33:01.000 182 33733.02 45.14 17081.53 88888.00 2015-07-01 09:33:02.000 182 33733.06 45.14 17081.52 88888.00 2015-07-01 09:33:03.000 182 33733.01 45.15 17081.53 88888.00 2015-07-01 09:33:04.000 182 33733.02 45.14 17081.56 88888.00 2015-07-01 09:33:05.000 182 33733.00 45.15 17081.55 37811.34 2015-07-01 09:33:06.000 182 33732.98 45.15 17081.55 88888.00 2015-07-01 09:33:07.000 182 33732.96 45.15 17081.51 88888.00 2015-07-01 09:33:08.000 182 33732.98 45.15 17081.51 88888.00 2015-07-01 09:33:09.000 182 33732.99 45.10 17081.47 88888.00 2015-07-01 09:33:10.000 182 33733.00 45.10 17081.43 37811.38 2015-07-01 09:33:11.000 182 33733.02 45.07 17081.47 88888.00 2015-07-01 09:33:12.000 182 33733.01 45.08 17081.50 88888.00 2015-07-01 09:33:13.000 182 33733.03 45.08 17081.55 88888.00 2015-07-01 09:33:14.000 182 33733.04 45.04 17081.55 88888.00 2015-07-01 09:33:15.000 182 33733.02 45.05 17081.52 37811.46 2015-07-01 09:33:16.000 182 33733.02 45.03 17081.49 88888.00 2015-07-01 09:33:17.000 182 33732.98 44.99 17081.44 88888.00 2015-07-01 09:33:18.000 182 33732.97 44.99 17081.47 88888.00 2015-07-01 09:33:19.000 182 33733.01 45.00 17081.51 88888.00 2015-07-01 09:33:20.000 182 33733.01 45.00 17081.56 37811.38 2015-07-01 09:33:21.000 182 33732.99 44.97 17081.55 88888.00 2015-07-01 09:33:22.000 182 33733.01 44.94 17081.55 88888.00 2015-07-01 09:33:23.000 182 33733.03 44.94 17081.54 88888.00 2015-07-01 09:33:24.000 182 33733.05 44.97 17081.51 88888.00 2015-07-01 09:33:25.000 182 33733.06 44.98 17081.52 37811.46 2015-07-01 09:33:26.000 182 33733.08 44.99 17081.52 88888.00 2015-07-01 09:33:27.000 182 33733.08 44.97 17081.47 88888.00 2015-07-01 09:33:28.000 182 33733.07 44.96 17081.44 88888.00 2015-07-01 09:33:29.000 182 33733.06 45.02 17081.45 88888.00 2015-07-01 09:33:30.000 182 33733.05 45.02 17081.46 37811.42 2015-07-01 09:33:31.000 182 33733.06 44.96 17081.47 88888.00 2015-07-01 09:33:32.000 182 33733.11 44.94 17081.49 88888.00 2015-07-01 09:33:33.000 182 33733.15 44.98 17081.50 88888.00 2015-07-01 09:33:34.000 182 33733.14 44.96 17081.48 88888.00 2015-07-01 09:33:35.000 182 33733.08 44.91 17081.46 37811.47 2015-07-01 09:33:36.000 182 33733.10 44.91 17081.48 88888.00 2015-07-01 09:33:37.000 182 33733.09 44.90 17081.49 88888.00 2015-07-01 09:33:38.000 182 33733.04 44.90 17081.50 88888.00 2015-07-01 09:33:39.000 182 33733.05 44.90 17081.51 88888.00 2015-07-01 09:33:40.000 182 33733.02 44.88 17081.48 37811.39 2015-07-01 09:33:41.000 182 33733.05 44.90 17081.50 88888.00 2015-07-01 09:33:42.000 182 33733.03 44.88 17081.48 88888.00 2015-07-01 09:33:43.000 182 33733.06 44.87 17081.49 88888.00 2015-07-01 09:33:44.000 182 33733.08 44.89 17081.49 88888.00 2015-07-01 09:33:45.000 182 33733.09 44.90 17081.49 37811.45 2015-07-01 09:33:46.000 182 33733.06 44.89 17081.50 88888.00 2015-07-01 09:33:47.000 182 33733.04 44.86 17081.50 88888.00 2015-07-01 09:33:48.000 182 33733.06 44.91 17081.55 88888.00 2015-07-01 09:33:49.000 182 33733.05 44.90 17081.57 88888.00 2015-07-01 09:33:50.000 182 33733.00 44.92 17081.54 37811.50 2015-07-01 09:33:51.000 182 33732.99 44.92 17081.52 88888.00 2015-07-01 09:33:52.000 182 33733.01 44.89 17081.50 88888.00 2015-07-01 09:33:53.000 182 33733.00 44.89 17081.50 88888.00 2015-07-01 09:33:54.000 182 33732.96 44.90 17081.49 88888.00 2015-07-01 09:33:55.000 182 33732.97 44.86 17081.44 37811.40 2015-07-01 09:33:56.000 182 33732.95 44.88 17081.44 88888.00 2015-07-01 09:33:57.000 182 33732.95 44.85 17081.46 88888.00 2015-07-01 09:33:58.000 182 33732.97 44.79 17081.46 88888.00 2015-07-01 09:33:59.000 182 33733.00 44.86 17081.47 88888.00 2015-07-01 09:34:00.000 182 33732.95 44.87 17081.46 37811.41 2015-07-01 09:34:01.000 182 33732.93 44.84 17081.45 88888.00 2015-07-01 09:34:02.000 182 33732.93 44.81 17081.46 88888.00 2015-07-01 09:34:03.000 182 33732.95 44.79 17081.47 88888.00 2015-07-01 09:34:04.000 182 33732.95 44.74 17081.47 88888.00 2015-07-01 09:34:05.000 182 33732.94 44.73 17081.46 37811.34 2015-07-01 09:34:06.000 182 33732.99 44.71 17081.46 88888.00 2015-07-01 09:34:07.000 182 33732.99 44.70 17081.45 88888.00 2015-07-01 09:34:08.000 182 33733.03 44.72 17081.41 88888.00 2015-07-01 09:34:09.000 182 33733.03 44.72 17081.39 88888.00 2015-07-01 09:34:10.000 182 33732.99 44.75 17081.40 37811.43 2015-07-01 09:34:11.000 182 33732.97 44.75 17081.42 88888.00 2015-07-01 09:34:12.000 182 33732.99 44.72 17081.43 88888.00 2015-07-01 09:34:13.000 182 33733.03 44.72 17081.42 88888.00 2015-07-01 09:34:14.000 182 33732.99 44.72 17081.38 88888.00 2015-07-01 09:34:15.000 182 33733.01 44.71 17081.39 37811.33 2015-07-01 09:34:16.000 182 33733.02 44.73 17081.39 88888.00 2015-07-01 09:34:17.000 182 33732.97 44.70 17081.38 88888.00 2015-07-01 09:34:18.000 182 33733.00 44.70 17081.36 88888.00 2015-07-01 09:34:19.000 182 33733.03 44.68 17081.39 88888.00 2015-07-01 09:34:20.000 182 33733.03 44.67 17081.40 37811.42 2015-07-01 09:34:21.000 182 33733.03 44.66 17081.37 88888.00 2015-07-01 09:34:22.000 182 33733.02 44.68 17081.36 88888.00 2015-07-01 09:34:23.000 182 33733.00 44.68 17081.35 88888.00 2015-07-01 09:34:24.000 182 33733.04 44.68 17081.33 88888.00 2015-07-01 09:34:25.000 182 33733.05 44.68 17081.29 37811.32 2015-07-01 09:34:26.000 182 33732.98 44.63 17081.33 88888.00 2015-07-01 09:34:27.000 182 33732.97 44.65 17081.35 88888.00 2015-07-01 09:34:28.000 182 33733.03 44.68 17081.33 88888.00 2015-07-01 09:34:29.000 182 33733.06 44.67 17081.34 88888.00 2015-07-01 09:34:30.000 182 33733.04 44.69 17081.37 37811.40 2015-07-01 09:34:31.000 182 33733.03 44.71 17081.37 88888.00 2015-07-01 09:34:32.000 182 33733.05 44.69 17081.37 88888.00 2015-07-01 09:34:33.000 182 33733.08 44.67 17081.31 88888.00 2015-07-01 09:34:34.000 182 33733.02 44.65 17081.28 88888.00 2015-07-01 09:34:35.000 182 33733.02 44.68 17081.28 37811.39 2015-07-01 09:34:36.000 182 33733.03 44.69 17081.31 88888.00 2015-07-01 09:34:37.000 182 33733.04 44.66 17081.30 88888.00 2015-07-01 09:34:38.000 182 33733.09 44.65 17081.30 88888.00 2015-07-01 09:34:39.000 182 33733.09 44.67 17081.32 88888.00 2015-07-01 09:34:40.000 182 33733.12 44.71 17081.38 37811.42 2015-07-01 09:34:41.000 182 33733.15 44.67 17081.40 88888.00 2015-07-01 09:34:42.000 182 33733.13 44.63 17081.41 88888.00 2015-07-01 09:34:43.000 182 33733.16 44.61 17081.38 88888.00 2015-07-01 09:34:44.000 182 33733.18 44.60 17081.39 88888.00 2015-07-01 09:34:45.000 182 33733.18 44.60 17081.39 37811.45 2015-07-01 09:34:46.000 182 33733.19 44.62 17081.38 88888.00 2015-07-01 09:34:47.000 182 33733.17 44.61 17081.43 88888.00 2015-07-01 09:34:48.000 182 33733.16 44.64 17081.41 88888.00 2015-07-01 09:34:49.000 182 33733.14 44.61 17081.38 88888.00 2015-07-01 09:34:50.000 182 33733.14 44.58 17081.34 37811.39 2015-07-01 09:34:51.000 182 33733.12 44.59 17081.34 88888.00 2015-07-01 09:34:52.000 182 33733.11 44.59 17081.31 88888.00 2015-07-01 09:34:53.000 182 33733.15 44.62 17081.32 88888.00 2015-07-01 09:34:54.000 182 33733.13 44.58 17081.28 88888.00 2015-07-01 09:34:55.000 182 33733.15 44.61 17081.30 37811.41 2015-07-01 09:34:56.000 182 33733.13 44.61 17081.31 88888.00 2015-07-01 09:34:57.000 182 33733.10 44.60 17081.31 88888.00 2015-07-01 09:34:58.000 182 33733.07 44.57 17081.26 88888.00 2015-07-01 09:34:59.000 182 33733.08 44.55 17081.26 88888.00 2015-07-01 09:35:00.000 182 33733.08 44.54 17081.29 37811.39 2015-07-01 09:35:01.000 182 33733.11 44.53 17081.30 88888.00 2015-07-01 09:35:02.000 182 33733.07 44.55 17081.28 88888.00 2015-07-01 09:35:03.000 182 33733.08 44.57 17081.30 88888.00 2015-07-01 09:35:04.000 182 33733.10 44.56 17081.28 88888.00 2015-07-01 09:35:05.000 182 33733.08 44.63 17081.26 37811.41 2015-07-01 09:35:06.000 182 33733.12 44.59 17081.29 88888.00 2015-07-01 09:35:07.000 182 33733.11 44.56 17081.27 88888.00 2015-07-01 09:35:08.000 182 33733.12 44.54 17081.23 88888.00 2015-07-01 09:35:09.000 182 33733.05 44.52 17081.24 88888.00 2015-07-01 09:35:10.000 182 33733.03 44.54 17081.24 37811.40 2015-07-01 09:35:11.000 182 33733.05 44.54 17081.23 88888.00 2015-07-01 09:35:12.000 182 33733.04 44.53 17081.18 88888.00 2015-07-01 09:35:13.000 182 33733.06 44.49 17081.18 88888.00 2015-07-01 09:35:14.000 182 33733.06 44.50 17081.18 88888.00 2015-07-01 09:35:15.000 182 33733.02 44.52 17081.19 37811.39 2015-07-01 09:35:16.000 182 33733.01 44.53 17081.24 88888.00 2015-07-01 09:35:17.000 182 33732.98 44.48 17081.24 88888.00 2015-07-01 09:35:18.000 182 33732.99 44.50 17081.25 88888.00 2015-07-01 09:35:19.000 182 33733.01 44.48 17081.24 88888.00 2015-07-01 09:35:20.000 182 33733.05 44.46 17081.27 37811.30 2015-07-01 09:35:21.000 182 33733.03 44.43 17081.29 88888.00 2015-07-01 09:35:22.000 182 33733.02 44.45 17081.29 88888.00 2015-07-01 09:35:23.000 182 33733.01 44.46 17081.31 88888.00 2015-07-01 09:35:24.000 182 33733.01 44.47 17081.27 88888.00 2015-07-01 09:35:25.000 182 33733.02 44.45 17081.26 37811.27 2015-07-01 09:35:26.000 182 33733.00 44.46 17081.23 88888.00 2015-07-01 09:35:27.000 182 33733.03 44.47 17081.23 88888.00 2015-07-01 09:35:28.000 182 33733.02 44.45 17081.23 88888.00 2015-07-01 09:35:29.000 182 33733.05 44.42 17081.25 88888.00 2015-07-01 09:35:30.000 182 33733.06 44.43 17081.26 37811.26 2015-07-01 09:35:31.000 182 33733.00 44.42 17081.27 88888.00 2015-07-01 09:35:32.000 182 33732.94 44.41 17081.28 88888.00 2015-07-01 09:35:33.000 182 33732.94 44.45 17081.31 88888.00 2015-07-01 09:35:34.000 182 33732.95 44.47 17081.26 88888.00 2015-07-01 09:35:35.000 182 33732.93 44.42 17081.23 37811.26 2015-07-01 09:35:36.000 182 33732.94 44.43 17081.24 88888.00 2015-07-01 09:35:37.000 182 33732.91 44.36 17081.22 88888.00 2015-07-01 09:35:38.000 182 33732.89 44.36 17081.25 88888.00 2015-07-01 09:35:39.000 182 33732.89 44.36 17081.29 88888.00 2015-07-01 09:35:40.000 182 33732.93 44.38 17081.28 37811.25 2015-07-01 09:35:41.000 182 33732.97 44.39 17081.24 88888.00 2015-07-01 09:35:42.000 182 33732.96 44.41 17081.24 88888.00 2015-07-01 09:35:43.000 182 33732.94 44.42 17081.20 88888.00 2015-07-01 09:35:44.000 182 33732.94 44.42 17081.21 88888.00 2015-07-01 09:35:45.000 182 33732.91 44.40 17081.22 37811.21 2015-07-01 09:35:46.000 182 33732.91 44.37 17081.21 88888.00 2015-07-01 09:35:47.000 182 33732.91 44.38 17081.19 88888.00 2015-07-01 09:35:48.000 182 33732.90 44.36 17081.20 88888.00 2015-07-01 09:35:49.000 182 33732.86 44.30 17081.22 88888.00 2015-07-01 09:35:50.000 182 33732.85 44.28 17081.21 37811.22 2015-07-01 09:35:51.000 182 33732.88 44.24 17081.23 88888.00 2015-07-01 09:35:52.000 182 33732.87 44.20 17081.19 88888.00 2015-07-01 09:35:53.000 182 33732.88 44.23 17081.17 88888.00 2015-07-01 09:35:54.000 182 33732.91 44.23 17081.17 88888.00 2015-07-01 09:35:55.000 182 33732.88 44.18 17081.18 37811.18 2015-07-01 09:35:56.000 182 33732.85 44.19 17081.21 88888.00 2015-07-01 09:35:57.000 182 33732.81 44.18 17081.20 88888.00 2015-07-01 09:35:58.000 182 33732.82 44.19 17081.20 88888.00 2015-07-01 09:35:59.000 182 33732.79 44.20 17081.22 88888.00 2015-07-01 09:36:00.000 182 33732.78 44.17 17081.22 37811.10 2015-07-01 09:36:01.000 182 33732.75 44.18 17081.22 88888.00 2015-07-01 09:36:02.000 182 33732.75 44.19 17081.20 88888.00 2015-07-01 09:36:03.000 182 33732.77 44.17 17081.20 88888.00 2015-07-01 09:36:04.000 182 33732.78 44.18 17081.19 88888.00 2015-07-01 09:36:05.000 182 33732.80 44.17 17081.20 37811.06 2015-07-01 09:36:06.000 182 33732.80 44.16 17081.23 88888.00 2015-07-01 09:36:07.000 182 33732.78 44.17 17081.23 88888.00 2015-07-01 09:36:08.000 182 33732.79 44.19 17081.19 88888.00 2015-07-01 09:36:09.000 182 33732.76 44.19 17081.18 88888.00 2015-07-01 09:36:10.000 182 33732.78 44.22 17081.22 37811.11 2015-07-01 09:36:11.000 182 33732.77 44.21 17081.19 88888.00 2015-07-01 09:36:12.000 182 33732.79 44.20 17081.21 88888.00 2015-07-01 09:36:13.000 182 33732.78 44.20 17081.21 88888.00 2015-07-01 09:36:14.000 182 33732.83 44.20 17081.20 88888.00 2015-07-01 09:36:15.000 182 33732.85 44.16 17081.19 37811.16 2015-07-01 09:36:16.000 182 33732.85 44.17 17081.19 88888.00 2015-07-01 09:36:17.000 182 33732.83 44.15 17081.20 88888.00 2015-07-01 09:36:18.000 182 33732.83 44.16 17081.18 88888.00 2015-07-01 09:36:19.000 182 33732.88 44.15 17081.17 88888.00 2015-07-01 09:36:20.000 182 33732.88 44.09 17081.16 37811.16 2015-07-01 09:36:21.000 182 33732.89 44.04 17081.17 88888.00 2015-07-01 09:36:22.000 182 33732.90 44.08 17081.20 88888.00 2015-07-01 09:36:23.000 182 33732.91 44.08 17081.19 88888.00 2015-07-01 09:36:24.000 182 33732.94 44.09 17081.21 88888.00 2015-07-01 09:36:25.000 182 33732.97 44.11 17081.20 37811.20 2015-07-01 09:36:26.000 182 33732.99 44.13 17081.15 88888.00 2015-07-01 09:36:27.000 182 33732.97 44.18 17081.14 88888.00 2015-07-01 09:36:28.000 182 33733.00 44.15 17081.14 88888.00 2015-07-01 09:36:29.000 182 33732.96 44.15 17081.12 88888.00 2015-07-01 09:36:30.000 182 33732.94 44.16 17081.16 37811.24 2015-07-01 09:36:31.000 182 33732.97 44.12 17081.17 88888.00 2015-07-01 09:36:32.000 182 33733.00 44.09 17081.18 88888.00 2015-07-01 09:36:33.000 182 33733.00 44.08 17081.21 88888.00 2015-07-01 09:36:34.000 182 33733.01 44.10 17081.18 88888.00 2015-07-01 09:36:35.000 182 33732.96 44.03 17081.17 37811.14 2015-07-01 09:36:36.000 182 33733.01 43.98 17081.17 88888.00 2015-07-01 09:36:37.000 182 33733.02 44.02 17081.19 88888.00 2015-07-01 09:36:38.000 182 33733.00 44.03 17081.16 88888.00 2015-07-01 09:36:39.000 182 33733.00 44.01 17081.17 88888.00 2015-07-01 09:36:40.000 182 33733.00 44.00 17081.18 37811.19 2015-07-01 09:36:41.000 182 33733.01 44.03 17081.23 88888.00 2015-07-01 09:36:42.000 182 33733.02 43.97 17081.23 88888.00 2015-07-01 09:36:43.000 182 33733.01 43.94 17081.20 88888.00 2015-07-01 09:36:44.000 182 33733.01 43.97 17081.18 88888.00 2015-07-01 09:36:45.000 182 33732.99 44.02 17081.16 37811.20 2015-07-01 09:36:46.000 182 33733.00 43.97 17081.19 88888.00 2015-07-01 09:36:47.000 182 33732.98 43.95 17081.21 88888.00 2015-07-01 09:36:48.000 182 33732.96 43.97 17081.15 88888.00 2015-07-01 09:36:49.000 182 33733.00 43.94 17081.20 88888.00 2015-07-01 09:36:50.000 182 33732.99 43.91 17081.20 37811.20 2015-07-01 09:36:51.000 182 33732.94 43.91 17081.17 88888.00 2015-07-01 09:36:52.000 182 33732.95 43.89 17081.19 88888.00 2015-07-01 09:36:53.000 182 33732.99 43.85 17081.22 88888.00 2015-07-01 09:36:54.000 182 33733.02 43.84 17081.21 88888.00 2015-07-01 09:36:55.000 182 33733.01 43.87 17081.18 37811.21 2015-07-01 09:36:56.000 182 33733.05 43.87 17081.19 88888.00 2015-07-01 09:36:57.000 182 33733.05 43.87 17081.17 88888.00 2015-07-01 09:36:58.000 182 33733.04 43.87 17081.15 88888.00 2015-07-01 09:36:59.000 182 33733.06 43.90 17081.18 88888.00 2015-07-01 09:37:00.000 182 33733.03 43.84 17081.19 37811.14 2015-07-01 09:37:01.000 182 33732.99 43.81 17081.16 88888.00 2015-07-01 09:37:02.000 182 33733.02 43.84 17081.17 88888.00 2015-07-01 09:37:03.000 182 33733.03 43.82 17081.21 88888.00 2015-07-01 09:37:04.000 182 33733.01 43.79 17081.17 88888.00 2015-07-01 09:37:05.000 182 33732.99 43.79 17081.13 37811.22 2015-07-01 09:37:06.000 182 33732.99 43.86 17081.13 88888.00 2015-07-01 09:37:07.000 182 33733.02 43.85 17081.16 88888.00 2015-07-01 09:37:08.000 182 33733.03 43.83 17081.11 88888.00 2015-07-01 09:37:09.000 182 33733.00 43.82 17081.11 88888.00 2015-07-01 09:37:10.000 182 33733.00 43.81 17081.15 37811.13 2015-07-01 09:37:11.000 182 33732.98 43.79 17081.18 88888.00 2015-07-01 09:37:12.000 182 33732.99 43.82 17081.17 88888.00 2015-07-01 09:37:13.000 182 33732.96 43.83 17081.17 88888.00 2015-07-01 09:37:14.000 182 33733.01 43.78 17081.14 88888.00 2015-07-01 09:37:15.000 182 33733.00 43.78 17081.16 37811.21 2015-07-01 09:37:16.000 182 33732.99 43.76 17081.17 88888.00 2015-07-01 09:37:17.000 182 33732.98 43.77 17081.18 88888.00 2015-07-01 09:37:18.000 182 33732.96 43.82 17081.16 88888.00 2015-07-01 09:37:19.000 182 33732.96 43.78 17081.10 88888.00 2015-07-01 09:37:20.000 182 33732.98 43.77 17081.09 37811.30 2015-07-01 09:37:21.000 182 33732.96 43.77 17081.05 88888.00 2015-07-01 09:37:22.000 182 33733.00 43.78 17081.06 88888.00 2015-07-01 09:37:23.000 182 33732.98 43.77 17081.08 88888.00 2015-07-01 09:37:24.000 182 33733.00 43.77 17081.10 88888.00 2015-07-01 09:37:25.000 182 33732.98 43.78 17081.10 37811.26 2015-07-01 09:37:26.000 182 33732.96 43.76 17081.13 88888.00 2015-07-01 09:37:27.000 182 33732.98 43.77 17081.11 88888.00 2015-07-01 09:37:28.000 182 33732.96 43.74 17081.08 88888.00 2015-07-01 09:37:29.000 182 33732.93 43.77 17081.08 88888.00 2015-07-01 09:37:30.000 182 33732.98 43.75 17081.11 37811.22 2015-07-01 09:37:31.000 182 33733.01 43.70 17081.16 88888.00 2015-07-01 09:37:32.000 182 33733.02 43.72 17081.10 88888.00 2015-07-01 09:37:33.000 182 33732.96 43.72 17081.08 88888.00 2015-07-01 09:37:34.000 182 33732.96 43.70 17081.10 88888.00 2015-07-01 09:37:35.000 182 33732.98 43.67 17081.10 37811.20 2015-07-01 09:37:36.000 182 33732.96 43.68 17081.11 88888.00 2015-07-01 09:37:37.000 182 33733.01 43.68 17081.17 88888.00 2015-07-01 09:37:38.000 182 33733.02 43.72 17081.13 88888.00 2015-07-01 09:37:39.000 182 33733.01 43.71 17081.12 88888.00 2015-07-01 09:37:40.000 182 33732.99 43.70 17081.10 37811.20 2015-07-01 09:37:41.000 182 33732.99 43.71 17081.06 88888.00 2015-07-01 09:37:42.000 182 33733.02 43.73 17081.06 88888.00 2015-07-01 09:37:43.000 182 33733.00 43.76 17081.04 88888.00 2015-07-01 09:37:44.000 182 33732.98 43.70 17081.05 88888.00 2015-07-01 09:37:45.000 182 33733.00 43.65 17081.06 37811.15 2015-07-01 09:37:46.000 182 33733.03 43.68 17081.05 88888.00 2015-07-01 09:37:47.000 182 33733.03 43.64 17081.03 88888.00 2015-07-01 09:37:48.000 182 33733.05 43.64 17081.01 88888.00 2015-07-01 09:37:49.000 182 33732.98 43.64 17080.98 88888.00 2015-07-01 09:37:50.000 182 33732.97 43.62 17081.00 37811.17 2015-07-01 09:37:51.000 182 33732.95 43.59 17081.02 88888.00 2015-07-01 09:37:52.000 182 33732.99 43.58 17081.00 88888.00 2015-07-01 09:37:53.000 182 33732.97 43.60 17080.99 88888.00 2015-07-01 09:37:54.000 182 33732.95 43.62 17081.07 88888.00 2015-07-01 09:37:55.000 182 33732.98 43.64 17081.08 37811.25 2015-07-01 09:37:56.000 182 33733.00 43.62 17081.06 88888.00 2015-07-01 09:37:57.000 182 33733.01 43.60 17081.08 88888.00 2015-07-01 09:37:58.000 182 33732.98 43.61 17081.07 88888.00 2015-07-01 09:37:59.000 182 33732.97 43.64 17081.02 88888.00 2015-07-01 09:38:00.000 182 33732.96 43.66 17081.01 37811.19 2015-07-01 09:38:01.000 182 33732.97 43.63 17081.02 88888.00 2015-07-01 09:38:02.000 182 33733.02 43.61 17081.05 88888.00 2015-07-01 09:38:03.000 182 33733.02 43.61 17081.01 88888.00 2015-07-01 09:38:04.000 182 33733.01 43.62 17081.01 88888.00 2015-07-01 09:38:05.000 182 33733.00 43.59 17081.01 37811.14 2015-07-01 09:38:06.000 182 33732.95 43.57 17081.03 88888.00 2015-07-01 09:38:07.000 182 33732.99 43.56 17081.04 88888.00 2015-07-01 09:38:08.000 182 33732.96 43.54 17081.03 88888.00 2015-07-01 09:38:09.000 182 33732.94 43.53 17081.05 88888.00 2015-07-01 09:38:10.000 182 33732.98 43.57 17081.02 37811.21 2015-07-01 09:38:11.000 182 33732.96 43.53 17080.98 88888.00 2015-07-01 09:38:12.000 182 33732.90 43.51 17080.96 88888.00 2015-07-01 09:38:13.000 182 33732.89 43.46 17080.99 88888.00 2015-07-01 09:38:14.000 182 33732.88 43.48 17080.97 88888.00 2015-07-01 09:38:15.000 182 33732.86 43.53 17080.96 37811.20 2015-07-01 09:38:16.000 182 33732.90 43.55 17080.99 88888.00 2015-07-01 09:38:17.000 182 33732.91 43.48 17080.97 88888.00 2015-07-01 09:38:18.000 182 33732.87 43.47 17080.96 88888.00 2015-07-01 09:38:19.000 182 33732.83 43.48 17080.96 88888.00 2015-07-01 09:38:20.000 182 33732.86 43.47 17080.94 37811.13 2015-07-01 09:38:21.000 182 33732.86 43.43 17080.95 88888.00 2015-07-01 09:38:22.000 182 33732.89 43.45 17080.97 88888.00 2015-07-01 09:38:23.000 182 33732.87 43.48 17080.93 88888.00 2015-07-01 09:38:24.000 182 33732.86 43.52 17080.92 88888.00 2015-07-01 09:38:25.000 182 33732.83 43.48 17080.92 37811.04 2015-07-01 09:38:26.000 182 33732.78 43.46 17080.88 88888.00 2015-07-01 09:38:27.000 182 33732.78 43.43 17080.91 88888.00 2015-07-01 09:38:28.000 182 33732.83 43.48 17080.99 88888.00 2015-07-01 09:38:29.000 182 33732.82 43.47 17081.00 88888.00 2015-07-01 09:38:30.000 182 33732.81 43.44 17080.97 37811.11 2015-07-01 09:38:31.000 182 33732.84 43.41 17080.96 88888.00 2015-07-01 09:38:32.000 182 33732.83 43.41 17080.99 88888.00 2015-07-01 09:38:33.000 182 33732.84 43.44 17080.98 88888.00 2015-07-01 09:38:34.000 182 33732.83 43.44 17080.98 88888.00 2015-07-01 09:38:35.000 182 33732.87 43.43 17080.99 37811.09 2015-07-01 09:38:36.000 182 33732.93 43.44 17081.02 88888.00 2015-07-01 09:38:37.000 182 33732.91 43.41 17081.01 88888.00 2015-07-01 09:38:38.000 182 33732.88 43.40 17080.99 88888.00 2015-07-01 09:38:39.000 182 33732.85 43.40 17080.97 88888.00 2015-07-01 09:38:40.000 182 33732.87 43.42 17081.00 37811.05 2015-07-01 09:38:41.000 182 33732.86 43.39 17081.00 88888.00 2015-07-01 09:38:42.000 182 33732.87 43.45 17081.04 88888.00 2015-07-01 09:38:43.000 182 33732.88 43.43 17080.99 88888.00 2015-07-01 09:38:44.000 182 33732.86 43.42 17080.98 88888.00 2015-07-01 09:38:45.000 182 33732.82 43.44 17080.99 37811.07 2015-07-01 09:38:46.000 182 33732.84 43.43 17081.00 88888.00 2015-07-01 09:38:47.000 182 33732.81 43.40 17081.00 88888.00 2015-07-01 09:38:48.000 182 33732.81 43.40 17081.01 88888.00 2015-07-01 09:38:49.000 182 33732.83 43.41 17080.99 88888.00 2015-07-01 09:38:50.000 182 33732.81 43.38 17080.99 37811.07 2015-07-01 09:38:51.000 182 33732.81 43.32 17080.98 88888.00 2015-07-01 09:38:52.000 182 33732.82 43.30 17080.97 88888.00 2015-07-01 09:38:53.000 182 33732.86 43.34 17080.96 88888.00 2015-07-01 09:38:54.000 182 33732.91 43.33 17080.96 88888.00 2015-07-01 09:38:55.000 182 33732.95 43.30 17080.97 37811.07 2015-07-01 09:38:56.000 182 33732.95 43.28 17081.01 88888.00 2015-07-01 09:38:57.000 182 33732.94 43.28 17080.97 88888.00 2015-07-01 09:38:58.000 182 33732.96 43.32 17080.96 88888.00 2015-07-01 09:38:59.000 182 33732.93 43.31 17080.94 88888.00 2015-07-01 09:39:00.000 182 33732.96 43.33 17080.97 37811.06 2015-07-01 09:39:01.000 182 33732.94 43.30 17080.95 88888.00 2015-07-01 09:39:02.000 182 33732.91 43.28 17080.95 88888.00 2015-07-01 09:39:03.000 182 33732.89 43.27 17080.93 88888.00 2015-07-01 09:39:04.000 182 33732.88 43.23 17080.94 88888.00 2015-07-01 09:39:05.000 182 33732.85 43.21 17080.96 37811.09 2015-07-01 09:39:06.000 182 33732.89 43.22 17080.99 88888.00 2015-07-01 09:39:07.000 182 33732.94 43.18 17080.94 88888.00 2015-07-01 09:39:08.000 182 33732.92 43.15 17080.97 88888.00 2015-07-01 09:39:09.000 182 33732.95 43.17 17080.95 88888.00 2015-07-01 09:39:10.000 182 33733.00 43.25 17080.94 37811.03 2015-07-01 09:39:11.000 182 33733.01 43.29 17080.91 88888.00 2015-07-01 09:39:12.000 182 33733.00 43.26 17080.92 88888.00 2015-07-01 09:39:13.000 182 33733.00 43.25 17080.94 88888.00 2015-07-01 09:39:14.000 182 33732.99 43.31 17080.94 88888.00 2015-07-01 09:39:15.000 182 33733.00 43.28 17080.91 37811.14 2015-07-01 09:39:16.000 182 33733.01 43.26 17080.95 88888.00 2015-07-01 09:39:17.000 182 33733.00 43.23 17080.97 88888.00 2015-07-01 09:39:18.000 182 33732.98 43.24 17080.96 88888.00 2015-07-01 09:39:19.000 182 33732.96 43.22 17080.94 88888.00 2015-07-01 09:39:20.000 182 33732.97 43.24 17080.94 37811.13 2015-07-01 09:39:21.000 182 33732.98 43.25 17080.92 88888.00 2015-07-01 09:39:22.000 182 33732.98 43.23 17080.91 88888.00 2015-07-01 09:39:23.000 182 33733.00 43.17 17080.96 88888.00 2015-07-01 09:39:24.000 182 33732.97 43.12 17080.93 88888.00 2015-07-01 09:39:25.000 182 33732.92 43.10 17080.92 37811.09 2015-07-01 09:39:26.000 182 33732.95 43.14 17080.89 88888.00 2015-07-01 09:39:27.000 182 33732.96 43.15 17080.86 88888.00 2015-07-01 09:39:28.000 182 33732.97 43.16 17080.89 88888.00 2015-07-01 09:39:29.000 182 33732.96 43.12 17080.89 88888.00 2015-07-01 09:39:30.000 182 33732.91 43.11 17080.90 37811.05 2015-07-01 09:39:31.000 182 33732.92 43.08 17080.91 88888.00 2015-07-01 09:39:32.000 182 33732.92 43.06 17080.87 88888.00 2015-07-01 09:39:33.000 182 33732.96 43.13 17080.86 88888.00 2015-07-01 09:39:34.000 182 33732.96 43.12 17080.86 88888.00 2015-07-01 09:39:35.000 182 33732.95 43.14 17080.86 37811.07 2015-07-01 09:39:36.000 182 33733.00 43.11 17080.85 88888.00 2015-07-01 09:39:37.000 182 33733.01 43.11 17080.82 88888.00 2015-07-01 09:39:38.000 182 33733.04 43.10 17080.81 88888.00 2015-07-01 09:39:39.000 182 33733.04 43.14 17080.86 88888.00 2015-07-01 09:39:40.000 182 33733.03 43.14 17080.89 37811.08 2015-07-01 09:39:41.000 182 33733.02 43.12 17080.87 88888.00 2015-07-01 09:39:42.000 182 33733.01 43.16 17080.86 88888.00 2015-07-01 09:39:43.000 182 33733.01 43.14 17080.85 88888.00 2015-07-01 09:39:44.000 182 33733.03 43.15 17080.83 88888.00 2015-07-01 09:39:45.000 182 33733.03 43.15 17080.86 37811.13 2015-07-01 09:39:46.000 182 33733.05 43.15 17080.87 88888.00 2015-07-01 09:39:47.000 182 33733.12 43.14 17080.81 88888.00 2015-07-01 09:39:48.000 182 33733.13 43.13 17080.83 88888.00 2015-07-01 09:39:49.000 182 33733.13 43.09 17080.82 88888.00 2015-07-01 09:39:50.000 182 33733.15 43.11 17080.79 37811.11 2015-07-01 09:39:51.000 182 33733.15 43.12 17080.77 88888.00 2015-07-01 09:39:52.000 182 33733.13 43.14 17080.81 88888.00 2015-07-01 09:39:53.000 182 33733.15 43.10 17080.81 88888.00 2015-07-01 09:39:54.000 182 33733.18 43.08 17080.81 88888.00 2015-07-01 09:39:55.000 182 33733.18 43.06 17080.82 37811.20 2015-07-01 09:39:56.000 182 33733.19 43.04 17080.76 88888.00 2015-07-01 09:39:57.000 182 33733.19 43.02 17080.77 88888.00 2015-07-01 09:39:58.000 182 33733.25 43.03 17080.76 88888.00 2015-07-01 09:39:59.000 182 33733.28 43.05 17080.75 88888.00 2015-07-01 09:40:00.000 182 33733.28 43.04 17080.74 37811.14 2015-07-01 09:40:01.000 182 33733.28 43.02 17080.77 88888.00 2015-07-01 09:40:02.000 182 33733.25 43.00 17080.76 88888.00 2015-07-01 09:40:03.000 182 33733.26 43.00 17080.76 88888.00 2015-07-01 09:40:04.000 182 33733.22 43.00 17080.77 88888.00 2015-07-01 09:40:05.000 182 33733.23 43.00 17080.74 37811.19 2015-07-01 09:40:06.000 182 33733.28 43.06 17080.69 88888.00 2015-07-01 09:40:07.000 182 33733.30 43.03 17080.69 88888.00 2015-07-01 09:40:08.000 182 33733.27 43.04 17080.67 88888.00 2015-07-01 09:40:09.000 182 33733.28 43.02 17080.67 88888.00 2015-07-01 09:40:10.000 182 33733.29 43.00 17080.67 37811.23 2015-07-01 09:40:11.000 182 33733.26 42.95 17080.70 88888.00 2015-07-01 09:40:12.000 182 33733.27 42.95 17080.71 88888.00 2015-07-01 09:40:13.000 182 33733.31 42.93 17080.69 88888.00 2015-07-01 09:40:14.000 182 33733.29 42.92 17080.69 88888.00 2015-07-01 09:40:15.000 182 33733.34 42.96 17080.69 37811.26 2015-07-01 09:40:16.000 182 33733.34 42.95 17080.70 88888.00 2015-07-01 09:40:17.000 182 33733.34 42.94 17080.73 88888.00 2015-07-01 09:40:18.000 182 33733.29 42.96 17080.70 88888.00 2015-07-01 09:40:19.000 182 33733.24 42.99 17080.68 88888.00 2015-07-01 09:40:20.000 182 33733.26 42.99 17080.69 37811.25 2015-07-01 09:40:21.000 182 33733.25 42.96 17080.68 88888.00 2015-07-01 09:40:22.000 182 33733.30 42.97 17080.70 88888.00 2015-07-01 09:40:23.000 182 33733.30 42.94 17080.71 88888.00 2015-07-01 09:40:24.000 182 33733.31 42.93 17080.67 88888.00 2015-07-01 09:40:25.000 182 33733.32 42.90 17080.69 37811.36 2015-07-01 09:40:26.000 182 33733.30 42.87 17080.66 88888.00 2015-07-01 09:40:27.000 182 33733.31 42.84 17080.64 88888.00 2015-07-01 09:40:28.000 182 33733.38 42.88 17080.63 88888.00 2015-07-01 09:40:29.000 182 33733.37 42.87 17080.63 88888.00 2015-07-01 09:40:30.000 182 33733.37 42.88 17080.61 37811.39 2015-07-01 09:40:31.000 182 33733.35 42.83 17080.61 88888.00 2015-07-01 09:40:32.000 182 33733.40 42.83 17080.63 88888.00 2015-07-01 09:40:33.000 182 33733.42 42.84 17080.62 88888.00 2015-07-01 09:40:34.000 182 33733.39 42.87 17080.61 88888.00 2015-07-01 09:40:35.000 182 33733.39 42.87 17080.63 37811.37 2015-07-01 09:40:36.000 182 33733.38 42.89 17080.66 88888.00 2015-07-01 09:40:37.000 182 33733.37 42.90 17080.62 88888.00 2015-07-01 09:40:38.000 182 33733.39 42.87 17080.61 88888.00 2015-07-01 09:40:39.000 182 33733.39 42.86 17080.63 88888.00 2015-07-01 09:40:40.000 182 33733.41 42.88 17080.62 37811.29 2015-07-01 09:40:41.000 182 33733.43 42.88 17080.60 88888.00 2015-07-01 09:40:42.000 182 33733.47 42.85 17080.56 88888.00 2015-07-01 09:40:43.000 182 33733.42 42.79 17080.56 88888.00 2015-07-01 09:40:44.000 182 33733.42 42.79 17080.58 88888.00 2015-07-01 09:40:45.000 182 33733.46 42.84 17080.60 37811.31 2015-07-01 09:40:46.000 182 33733.43 42.84 17080.58 88888.00 2015-07-01 09:40:47.000 182 33733.42 42.80 17080.55 88888.00 2015-07-01 09:40:48.000 182 33733.43 42.79 17080.57 88888.00 2015-07-01 09:40:49.000 182 33733.43 42.83 17080.57 88888.00 2015-07-01 09:40:50.000 182 33733.44 42.81 17080.57 37811.31 2015-07-01 09:40:51.000 182 33733.45 42.83 17080.59 88888.00 2015-07-01 09:40:52.000 182 33733.42 42.80 17080.54 88888.00 2015-07-01 09:40:53.000 182 33733.44 42.78 17080.51 88888.00 2015-07-01 09:40:54.000 182 33733.43 42.80 17080.53 88888.00 2015-07-01 09:40:55.000 182 33733.44 42.81 17080.53 37811.38 2015-07-01 09:40:56.000 182 33733.45 42.82 17080.57 88888.00 2015-07-01 09:40:57.000 182 33733.45 42.81 17080.57 88888.00 2015-07-01 09:40:58.000 182 33733.45 42.79 17080.57 88888.00 2015-07-01 09:40:59.000 182 33733.45 42.80 17080.56 88888.00 2015-07-01 09:41:00.000 182 33733.44 42.76 17080.54 37811.33 2015-07-01 09:41:01.000 182 33733.46 42.78 17080.57 88888.00 2015-07-01 09:41:02.000 182 33733.51 42.77 17080.58 88888.00 2015-07-01 09:41:03.000 182 33733.49 42.75 17080.58 88888.00 2015-07-01 09:41:04.000 182 33733.47 42.72 17080.56 88888.00 2015-07-01 09:41:05.000 182 33733.46 42.75 17080.57 37811.32 2015-07-01 09:41:06.000 182 33733.48 42.76 17080.59 88888.00 2015-07-01 09:41:07.000 182 33733.41 42.76 17080.58 88888.00 2015-07-01 09:41:08.000 182 33733.41 42.78 17080.56 88888.00 2015-07-01 09:41:09.000 182 33733.41 42.74 17080.56 88888.00 2015-07-01 09:41:10.000 182 33733.41 42.77 17080.57 37811.42 2015-07-01 09:41:11.000 182 33733.45 42.79 17080.59 88888.00 2015-07-01 09:41:12.000 182 33733.48 42.77 17080.57 88888.00 2015-07-01 09:41:13.000 182 33733.45 42.76 17080.55 88888.00 2015-07-01 09:41:14.000 182 33733.49 42.77 17080.52 88888.00 2015-07-01 09:41:15.000 182 33733.44 42.75 17080.52 37811.31 2015-07-01 09:41:16.000 182 33733.47 42.74 17080.55 88888.00 2015-07-01 09:41:17.000 182 33733.46 42.72 17080.52 88888.00 2015-07-01 09:41:18.000 182 33733.44 42.73 17080.52 88888.00 2015-07-01 09:41:19.000 182 33733.46 42.72 17080.54 88888.00 2015-07-01 09:41:20.000 182 33733.50 42.72 17080.50 37811.38 2015-07-01 09:41:21.000 182 33733.49 42.73 17080.51 88888.00 2015-07-01 09:41:22.000 182 33733.46 42.73 17080.47 88888.00 2015-07-01 09:41:23.000 182 33733.45 42.72 17080.49 88888.00 2015-07-01 09:41:24.000 182 33733.50 42.74 17080.51 88888.00 2015-07-01 09:41:25.000 182 33733.53 42.73 17080.48 37811.34 2015-07-01 09:41:26.000 182 33733.52 42.72 17080.48 88888.00 2015-07-01 09:41:27.000 182 33733.52 42.71 17080.50 88888.00 2015-07-01 09:41:28.000 182 33733.50 42.70 17080.49 88888.00 2015-07-01 09:41:29.000 182 33733.53 42.69 17080.49 88888.00 2015-07-01 09:41:30.000 182 33733.52 42.67 17080.48 37811.34 2015-07-01 09:41:31.000 182 33733.56 42.67 17080.45 88888.00 2015-07-01 09:41:32.000 182 33733.58 42.67 17080.47 88888.00 2015-07-01 09:41:33.000 182 33733.56 42.65 17080.48 88888.00 2015-07-01 09:41:34.000 182 33733.55 42.64 17080.49 88888.00 2015-07-01 09:41:35.000 182 33733.58 42.69 17080.48 37811.43 2015-07-01 09:41:36.000 182 33733.60 42.71 17080.48 88888.00 2015-07-01 09:41:37.000 182 33733.56 42.69 17080.45 88888.00 2015-07-01 09:41:38.000 182 33733.56 42.71 17080.43 88888.00 2015-07-01 09:41:39.000 182 33733.60 42.68 17080.45 88888.00 2015-07-01 09:41:40.000 182 33733.58 42.68 17080.44 37811.48 2015-07-01 09:41:41.000 182 33733.58 42.67 17080.42 88888.00 2015-07-01 09:41:42.000 182 33733.56 42.69 17080.41 88888.00 2015-07-01 09:41:43.000 182 33733.56 42.70 17080.42 88888.00 2015-07-01 09:41:44.000 182 33733.61 42.73 17080.43 88888.00 2015-07-01 09:41:45.000 182 33733.65 42.68 17080.49 37811.43 2015-07-01 09:41:46.000 182 33733.61 42.64 17080.42 88888.00 2015-07-01 09:41:47.000 182 33733.60 42.64 17080.44 88888.00 2015-07-01 09:41:48.000 182 33733.63 42.70 17080.45 88888.00 2015-07-01 09:41:49.000 182 33733.60 42.68 17080.43 88888.00 2015-07-01 09:41:50.000 182 33733.56 42.63 17080.39 37811.38 2015-07-01 09:41:51.000 182 33733.57 42.61 17080.44 88888.00 2015-07-01 09:41:52.000 182 33733.58 42.61 17080.49 88888.00 2015-07-01 09:41:53.000 182 33733.60 42.62 17080.47 88888.00 2015-07-01 09:41:54.000 182 33733.61 42.60 17080.45 88888.00 2015-07-01 09:41:55.000 182 33733.62 42.60 17080.39 37811.44 2015-07-01 09:41:56.000 182 33733.63 42.63 17080.38 88888.00 2015-07-01 09:41:57.000 182 33733.61 42.62 17080.39 88888.00 2015-07-01 09:41:58.000 182 33733.57 42.59 17080.41 88888.00 2015-07-01 09:41:59.000 182 33733.57 42.55 17080.39 88888.00 2015-07-01 09:42:00.000 182 33733.62 42.50 17080.41 37811.48 2015-07-01 09:42:01.000 182 33733.60 42.47 17080.41 88888.00 2015-07-01 09:42:02.000 182 33733.62 42.50 17080.35 88888.00 2015-07-01 09:42:03.000 182 33733.62 42.49 17080.34 88888.00 2015-07-01 09:42:04.000 182 33733.66 42.50 17080.39 88888.00 2015-07-01 09:42:05.000 182 33733.65 42.49 17080.42 37811.49 2015-07-01 09:42:06.000 182 33733.67 42.52 17080.41 88888.00 2015-07-01 09:42:07.000 182 33733.67 42.48 17080.38 88888.00 2015-07-01 09:42:08.000 182 33733.68 42.50 17080.35 88888.00 2015-07-01 09:42:09.000 182 33733.75 42.48 17080.36 88888.00 2015-07-01 09:42:10.000 182 33733.75 42.53 17080.35 37811.50 2015-07-01 09:42:11.000 182 33733.72 42.48 17080.37 88888.00 2015-07-01 09:42:12.000 182 33733.75 42.48 17080.40 88888.00 2015-07-01 09:42:13.000 182 33733.71 42.51 17080.37 88888.00 2015-07-01 09:42:14.000 182 33733.71 42.53 17080.36 88888.00 2015-07-01 09:42:15.000 182 33733.76 42.53 17080.35 37811.55 2015-07-01 09:42:16.000 182 33733.79 42.51 17080.34 88888.00 2015-07-01 09:42:17.000 182 33733.76 42.50 17080.30 88888.00 2015-07-01 09:42:18.000 182 33733.74 42.45 17080.32 88888.00 2015-07-01 09:42:19.000 182 33733.73 42.48 17080.35 88888.00 2015-07-01 09:42:20.000 182 33733.73 42.50 17080.35 37811.45 2015-07-01 09:42:21.000 182 33733.74 42.52 17080.33 88888.00 2015-07-01 09:42:22.000 182 33733.73 42.50 17080.33 88888.00 2015-07-01 09:42:23.000 182 33733.77 42.55 17080.34 88888.00 2015-07-01 09:42:24.000 182 33733.79 42.50 17080.33 88888.00 2015-07-01 09:42:25.000 182 33733.80 42.42 17080.34 37811.56 2015-07-01 09:42:26.000 182 33733.82 42.39 17080.37 88888.00 2015-07-01 09:42:27.000 182 33733.77 42.39 17080.30 88888.00 2015-07-01 09:42:28.000 182 33733.77 42.45 17080.27 88888.00 2015-07-01 09:42:29.000 182 33733.78 42.44 17080.24 88888.00 2015-07-01 09:42:30.000 182 33733.79 42.44 17080.27 37811.54 2015-07-01 09:42:31.000 182 33733.82 42.42 17080.29 88888.00 2015-07-01 09:42:32.000 182 33733.82 42.40 17080.30 88888.00 2015-07-01 09:42:33.000 182 33733.82 42.40 17080.30 88888.00 2015-07-01 09:42:34.000 182 33733.82 42.39 17080.27 88888.00 2015-07-01 09:42:35.000 182 33733.81 42.40 17080.24 37811.52 2015-07-01 09:42:36.000 182 33733.90 42.42 17080.29 88888.00 2015-07-01 09:42:37.000 182 33733.92 42.39 17080.30 88888.00 2015-07-01 09:42:38.000 182 33733.87 42.37 17080.27 88888.00 2015-07-01 09:42:39.000 182 33733.90 42.37 17080.27 88888.00 2015-07-01 09:42:40.000 182 33733.93 42.40 17080.30 37811.60 2015-07-01 09:42:41.000 182 33733.90 42.34 17080.24 88888.00 2015-07-01 09:42:42.000 182 33733.87 42.32 17080.22 88888.00 2015-07-01 09:42:43.000 182 33733.85 42.28 17080.23 88888.00 2015-07-01 09:42:44.000 182 33733.87 42.31 17080.24 88888.00 2015-07-01 09:42:45.000 182 33733.86 42.30 17080.23 37811.56 2015-07-01 09:42:46.000 182 33733.89 42.31 17080.27 88888.00 2015-07-01 09:42:47.000 182 33733.87 42.30 17080.25 88888.00 2015-07-01 09:42:48.000 182 33733.88 42.35 17080.22 88888.00 2015-07-01 09:42:49.000 182 33733.87 42.38 17080.25 88888.00 2015-07-01 09:42:50.000 182 33733.85 42.34 17080.25 37811.53 2015-07-01 09:42:51.000 182 33733.88 42.32 17080.23 88888.00 2015-07-01 09:42:52.000 182 33733.86 42.29 17080.19 88888.00 2015-07-01 09:42:53.000 182 33733.88 42.28 17080.24 88888.00 2015-07-01 09:42:54.000 182 33733.89 42.31 17080.25 88888.00 2015-07-01 09:42:55.000 182 33733.88 42.30 17080.22 37811.61 2015-07-01 09:42:56.000 182 33733.91 42.29 17080.21 88888.00 2015-07-01 09:42:57.000 182 33733.89 42.31 17080.20 88888.00 2015-07-01 09:42:58.000 182 33733.92 42.34 17080.21 88888.00 2015-07-01 09:42:59.000 182 33733.91 42.31 17080.20 88888.00 2015-07-01 09:43:00.000 182 33733.90 42.29 17080.23 37811.61 2015-07-01 09:43:01.000 182 33733.88 42.25 17080.22 88888.00 2015-07-01 09:43:02.000 182 33733.92 42.19 17080.20 88888.00 2015-07-01 09:43:03.000 182 33733.95 42.19 17080.15 88888.00 2015-07-01 09:43:04.000 182 33733.90 42.21 17080.16 88888.00 2015-07-01 09:43:05.000 182 33733.90 42.18 17080.16 37811.64 2015-07-01 09:43:06.000 182 33733.94 42.23 17080.20 88888.00 2015-07-01 09:43:07.000 182 33733.95 42.24 17080.16 88888.00 2015-07-01 09:43:08.000 182 33733.93 42.21 17080.18 88888.00 2015-07-01 09:43:09.000 182 33733.95 42.20 17080.16 88888.00 2015-07-01 09:43:10.000 182 33733.94 42.14 17080.19 37811.58 2015-07-01 09:43:11.000 182 33733.93 42.13 17080.20 88888.00 2015-07-01 09:43:12.000 182 33733.94 42.16 17080.19 88888.00 2015-07-01 09:43:13.000 182 33733.92 42.13 17080.18 88888.00 2015-07-01 09:43:14.000 182 33733.95 42.15 17080.16 88888.00 2015-07-01 09:43:15.000 182 33733.98 42.13 17080.14 37811.62 2015-07-01 09:43:16.000 182 33733.99 42.11 17080.13 88888.00 2015-07-01 09:43:17.000 182 33733.98 42.11 17080.13 88888.00 2015-07-01 09:43:18.000 182 33734.00 42.13 17080.16 88888.00 2015-07-01 09:43:19.000 182 33734.04 42.15 17080.13 88888.00 2015-07-01 09:43:20.000 182 33734.04 42.10 17080.14 37811.68 2015-07-01 09:43:21.000 182 33734.03 42.05 17080.15 88888.00 2015-07-01 09:43:22.000 182 33734.01 42.08 17080.14 88888.00 2015-07-01 09:43:23.000 182 33734.01 42.05 17080.13 88888.00 2015-07-01 09:43:24.000 182 33734.00 42.03 17080.13 88888.00 2015-07-01 09:43:25.000 182 33733.99 42.02 17080.10 37811.69 2015-07-01 09:43:26.000 182 33734.03 42.03 17080.09 88888.00 2015-07-01 09:43:27.000 182 33734.04 42.02 17080.09 88888.00 2015-07-01 09:43:28.000 182 33734.05 42.03 17080.13 88888.00 2015-07-01 09:43:29.000 182 33734.06 41.99 17080.10 88888.00 2015-07-01 09:43:30.000 182 33734.05 41.95 17080.08 37811.57 2015-07-01 09:43:31.000 182 33734.02 41.90 17080.11 88888.00 2015-07-01 09:43:32.000 182 33734.07 41.88 17080.09 88888.00 2015-07-01 09:43:33.000 182 33734.06 41.91 17080.05 88888.00 2015-07-01 09:43:34.000 182 33734.07 41.89 17080.05 88888.00 2015-07-01 09:43:35.000 182 33734.07 41.91 17080.05 37811.77 2015-07-01 09:43:36.000 182 33734.09 41.95 17080.07 88888.00 2015-07-01 09:43:37.000 182 33734.10 41.99 17080.08 88888.00 2015-07-01 09:43:38.000 182 33734.09 41.97 17080.08 88888.00 2015-07-01 09:43:39.000 182 33734.06 41.95 17080.11 88888.00 2015-07-01 09:43:40.000 182 33734.06 41.95 17080.10 37811.68 2015-07-01 09:43:41.000 182 33734.07 41.97 17080.09 88888.00 2015-07-01 09:43:42.000 182 33734.10 41.95 17080.11 88888.00 2015-07-01 09:43:43.000 182 33734.07 41.94 17080.11 88888.00 2015-07-01 09:43:44.000 182 33734.06 41.95 17080.14 88888.00 2015-07-01 09:43:45.000 182 33734.04 41.96 17080.07 37811.76 2015-07-01 09:43:46.000 182 33734.11 41.97 17080.07 88888.00 2015-07-01 09:43:47.000 182 33734.07 41.95 17080.08 88888.00 2015-07-01 09:43:48.000 182 33734.07 41.95 17080.08 88888.00 2015-07-01 09:43:49.000 182 33734.03 41.94 17080.08 88888.00 2015-07-01 09:43:50.000 182 33734.06 41.97 17080.10 37811.75 2015-07-01 09:43:51.000 182 33734.07 41.99 17080.14 88888.00 2015-07-01 09:43:52.000 182 33734.08 41.95 17080.13 88888.00 2015-07-01 09:43:53.000 182 33734.07 41.94 17080.12 88888.00 2015-07-01 09:43:54.000 182 33734.06 41.94 17080.11 88888.00 2015-07-01 09:43:55.000 182 33734.12 41.91 17080.11 37811.75 2015-07-01 09:43:56.000 182 33734.17 41.87 17080.08 88888.00 2015-07-01 09:43:57.000 182 33734.13 41.88 17080.07 88888.00 2015-07-01 09:43:58.000 182 33734.10 41.92 17080.06 88888.00 2015-07-01 09:43:59.000 182 33734.12 41.90 17080.06 88888.00 2015-07-01 09:44:00.000 182 33734.18 41.88 17080.08 37811.71 2015-07-01 09:44:01.000 182 33734.13 41.85 17080.07 88888.00 2015-07-01 09:44:02.000 182 33734.11 41.82 17080.07 88888.00 2015-07-01 09:44:03.000 182 33734.13 41.83 17080.08 88888.00 2015-07-01 09:44:04.000 182 33734.12 41.81 17080.11 88888.00 2015-07-01 09:44:05.000 182 33734.12 41.80 17080.10 37811.66 2015-07-01 09:44:06.000 182 33734.14 41.81 17080.07 88888.00 2015-07-01 09:44:07.000 182 33734.19 41.82 17080.05 88888.00 2015-07-01 09:44:08.000 182 33734.20 41.79 17080.03 88888.00 2015-07-01 09:44:09.000 182 33734.23 41.80 17080.01 88888.00 2015-07-01 09:44:10.000 182 33734.21 41.80 17080.04 37811.71 2015-07-01 09:44:11.000 182 33734.20 41.75 17080.03 88888.00 2015-07-01 09:44:12.000 182 33734.26 41.74 17080.03 88888.00 2015-07-01 09:44:13.000 182 33734.28 41.74 17080.06 88888.00 2015-07-01 09:44:14.000 182 33734.27 41.74 17080.05 88888.00 2015-07-01 09:44:15.000 182 33734.24 41.76 17080.08 37811.76 2015-07-01 09:44:16.000 182 33734.26 41.74 17080.09 88888.00 2015-07-01 09:44:17.000 182 33734.26 41.69 17080.07 88888.00 2015-07-01 09:44:18.000 182 33734.24 41.72 17080.02 88888.00 2015-07-01 09:44:19.000 182 33734.25 41.70 17080.00 88888.00 2015-07-01 09:44:20.000 182 33734.23 41.67 17080.02 37811.81 2015-07-01 09:44:21.000 182 33734.23 41.69 17080.00 88888.00 2015-07-01 09:44:22.000 182 33734.27 41.71 17080.01 88888.00 2015-07-01 09:44:23.000 182 33734.28 41.69 17080.01 88888.00 2015-07-01 09:44:24.000 182 33734.30 41.69 17080.03 88888.00 2015-07-01 09:44:25.000 182 33734.28 41.71 17080.04 37811.78 2015-07-01 09:44:26.000 182 33734.27 41.68 17080.02 88888.00 2015-07-01 09:44:27.000 182 33734.28 41.67 17080.01 88888.00 2015-07-01 09:44:28.000 182 33734.31 41.66 17080.00 88888.00 2015-07-01 09:44:29.000 182 33734.32 41.68 17080.00 88888.00 2015-07-01 09:44:30.000 182 33734.32 41.67 17079.98 37811.80 2015-07-01 09:44:31.000 182 33734.34 41.70 17080.00 88888.00 2015-07-01 09:44:32.000 182 33734.34 41.69 17080.00 88888.00 2015-07-01 09:44:33.000 182 33734.36 41.64 17079.98 88888.00 2015-07-01 09:44:34.000 182 33734.36 41.65 17079.97 88888.00 2015-07-01 09:44:35.000 182 33734.36 41.64 17079.93 37811.81 2015-07-01 09:44:36.000 182 33734.32 41.60 17079.95 88888.00 2015-07-01 09:44:37.000 182 33734.31 41.60 17079.95 88888.00 2015-07-01 09:44:38.000 182 33734.29 41.59 17079.96 88888.00 2015-07-01 09:44:39.000 182 33734.30 41.61 17079.99 88888.00 2015-07-01 09:44:40.000 182 33734.28 41.56 17079.98 37811.71 2015-07-01 09:44:41.000 182 33734.33 41.55 17079.95 88888.00 2015-07-01 09:44:42.000 182 33734.31 41.56 17079.93 88888.00 2015-07-01 09:44:43.000 182 33734.28 41.57 17079.94 88888.00 2015-07-01 09:44:44.000 182 33734.29 41.58 17079.96 88888.00 2015-07-01 09:44:45.000 182 33734.31 41.57 17079.93 37811.84 2015-07-01 09:44:46.000 182 33734.32 41.53 17079.97 88888.00 2015-07-01 09:44:47.000 182 33734.26 41.53 17079.96 88888.00 2015-07-01 09:44:48.000 182 33734.25 41.51 17079.96 88888.00 2015-07-01 09:44:49.000 182 33734.28 41.51 17079.98 88888.00 2015-07-01 09:44:50.000 182 33734.30 41.51 17079.96 37811.84 2015-07-01 09:44:51.000 182 33734.29 41.51 17079.97 88888.00 2015-07-01 09:44:52.000 182 33734.28 41.51 17079.97 88888.00 2015-07-01 09:44:53.000 182 33734.29 41.48 17079.96 88888.00 2015-07-01 09:44:54.000 182 33734.30 41.47 17079.98 88888.00 2015-07-01 09:44:55.000 182 33734.31 41.48 17079.94 37811.79 2015-07-01 09:44:56.000 182 33734.34 41.50 17079.91 88888.00 2015-07-01 09:44:57.000 182 33734.41 41.48 17079.92 88888.00 2015-07-01 09:44:58.000 182 33734.37 41.43 17079.95 88888.00 2015-07-01 09:44:59.000 182 33734.31 41.42 17079.94 88888.00 2015-07-01 09:45:00.000 182 33734.33 41.45 17079.92 37811.82 2015-07-01 09:45:01.000 182 33734.30 41.45 17079.91 88888.00 2015-07-01 09:45:02.000 182 33734.35 41.44 17079.91 88888.00 2015-07-01 09:45:03.000 182 33734.37 41.43 17079.91 88888.00 2015-07-01 09:45:04.000 182 33734.31 41.38 17079.88 88888.00 2015-07-01 09:45:05.000 182 33734.36 41.39 17079.86 37811.89 2015-07-01 09:45:06.000 182 33734.40 41.42 17079.88 88888.00 2015-07-01 09:45:07.000 182 33734.42 41.41 17079.89 88888.00 2015-07-01 09:45:08.000 182 33734.45 41.40 17079.87 88888.00 2015-07-01 09:45:09.000 182 33734.46 41.43 17079.85 88888.00 2015-07-01 09:45:10.000 182 33734.45 41.42 17079.88 37811.92 2015-07-01 09:45:11.000 182 33734.49 41.40 17079.89 88888.00 2015-07-01 09:45:12.000 182 33734.49 41.40 17079.91 88888.00 2015-07-01 09:45:13.000 182 33734.46 41.33 17079.88 88888.00 2015-07-01 09:45:14.000 182 33734.44 41.31 17079.88 88888.00 2015-07-01 09:45:15.000 182 33734.48 41.34 17079.87 37811.83 2015-07-01 09:45:16.000 182 33734.51 41.35 17079.83 88888.00 2015-07-01 09:45:17.000 182 33734.52 41.32 17079.83 88888.00 2015-07-01 09:45:18.000 182 33734.54 41.31 17079.87 88888.00 2015-07-01 09:45:19.000 182 33734.49 41.31 17079.85 88888.00 2015-07-01 09:45:20.000 182 33734.48 41.36 17079.82 37811.90 2015-07-01 09:45:21.000 182 33734.50 41.36 17079.83 88888.00 2015-07-01 09:45:22.000 182 33734.48 41.34 17079.84 88888.00 2015-07-01 09:45:23.000 182 33734.50 41.29 17079.86 88888.00 2015-07-01 09:45:24.000 182 33734.52 41.29 17079.84 88888.00 2015-07-01 09:45:25.000 182 33734.55 41.30 17079.82 37811.96 2015-07-01 09:45:26.000 182 33734.54 41.27 17079.83 88888.00 2015-07-01 09:45:27.000 182 33734.54 41.26 17079.81 88888.00 2015-07-01 09:45:28.000 182 33734.54 41.22 17079.84 88888.00 2015-07-01 09:45:29.000 182 33734.54 41.23 17079.86 88888.00 2015-07-01 09:45:30.000 182 33734.55 41.22 17079.85 37811.96 2015-07-01 09:45:31.000 182 33734.53 41.21 17079.84 88888.00 2015-07-01 09:45:32.000 182 33734.53 41.21 17079.80 88888.00 2015-07-01 09:45:33.000 182 33734.53 41.21 17079.80 88888.00 2015-07-01 09:45:34.000 182 33734.53 41.23 17079.81 88888.00 2015-07-01 09:45:35.000 182 33734.52 41.23 17079.79 37811.93 2015-07-01 09:45:36.000 182 33734.53 41.23 17079.76 88888.00 2015-07-01 09:45:37.000 182 33734.54 41.22 17079.77 88888.00 2015-07-01 09:45:38.000 182 33734.53 41.22 17079.78 88888.00 2015-07-01 09:45:39.000 182 33734.50 41.20 17079.75 88888.00 2015-07-01 09:45:40.000 182 33734.56 41.20 17079.75 37811.94 2015-07-01 09:45:41.000 182 33734.55 41.17 17079.75 88888.00 2015-07-01 09:45:42.000 182 33734.53 41.16 17079.76 88888.00 2015-07-01 09:45:43.000 182 33734.52 41.13 17079.78 88888.00 2015-07-01 09:45:44.000 182 33734.54 41.14 17079.77 88888.00 2015-07-01 09:45:45.000 182 33734.52 41.16 17079.79 37811.99 2015-07-01 09:45:46.000 182 33734.52 41.12 17079.76 88888.00 2015-07-01 09:45:47.000 182 33734.50 41.15 17079.76 88888.00 2015-07-01 09:45:48.000 182 33734.51 41.15 17079.75 88888.00 2015-07-01 09:45:49.000 182 33734.52 41.12 17079.77 88888.00 2015-07-01 09:45:50.000 182 33734.53 41.15 17079.75 37811.87 2015-07-01 09:45:51.000 182 33734.53 41.14 17079.75 88888.00 2015-07-01 09:45:52.000 182 33734.49 41.06 17079.76 88888.00 2015-07-01 09:45:53.000 182 33734.49 41.05 17079.75 88888.00 2015-07-01 09:45:54.000 182 33734.51 41.08 17079.76 88888.00 2015-07-01 09:45:55.000 182 33734.52 41.11 17079.77 37811.92 2015-07-01 09:45:56.000 182 33734.55 41.13 17079.77 88888.00 2015-07-01 09:45:57.000 182 33734.52 41.12 17079.81 88888.00 2015-07-01 09:45:58.000 182 33734.53 41.10 17079.77 88888.00 2015-07-01 09:45:59.000 182 33734.54 41.09 17079.77 88888.00 2015-07-01 09:46:00.000 182 33734.55 41.08 17079.74 37812.00 2015-07-01 09:46:01.000 182 33734.57 41.09 17079.75 88888.00 2015-07-01 09:46:02.000 182 33734.58 41.10 17079.77 88888.00 2015-07-01 09:46:03.000 182 33734.61 41.09 17079.82 88888.00 2015-07-01 09:46:04.000 182 33734.62 41.10 17079.80 88888.00 2015-07-01 09:46:05.000 182 33734.61 41.08 17079.79 37811.85 2015-07-01 09:46:06.000 182 33734.63 41.11 17079.75 88888.00 2015-07-01 09:46:07.000 182 33734.61 41.07 17079.75 88888.00 2015-07-01 09:46:08.000 182 33734.57 41.06 17079.73 88888.00 2015-07-01 09:46:09.000 182 33734.58 41.05 17079.71 88888.00 2015-07-01 09:46:10.000 182 33734.57 41.11 17079.70 37812.05 2015-07-01 09:46:11.000 182 33734.55 41.06 17079.67 88888.00 2015-07-01 09:46:12.000 182 33734.58 41.07 17079.70 88888.00 2015-07-01 09:46:13.000 182 33734.62 41.13 17079.73 88888.00 2015-07-01 09:46:14.000 182 33734.63 41.08 17079.70 88888.00 2015-07-01 09:46:15.000 182 33734.62 41.00 17079.69 37812.01 2015-07-01 09:46:16.000 182 33734.64 40.97 17079.66 88888.00 2015-07-01 09:46:17.000 182 33734.61 40.96 17079.65 88888.00 2015-07-01 09:46:18.000 182 33734.64 41.01 17079.63 88888.00 2015-07-01 09:46:19.000 182 33734.69 41.05 17079.66 88888.00 2015-07-01 09:46:20.000 182 33734.68 41.01 17079.68 37812.03 2015-07-01 09:46:21.000 182 33734.64 40.98 17079.67 88888.00 2015-07-01 09:46:22.000 182 33734.66 40.97 17079.68 88888.00 2015-07-01 09:46:23.000 182 33734.67 40.93 17079.66 88888.00 2015-07-01 09:46:24.000 182 33734.67 40.95 17079.64 88888.00 2015-07-01 09:46:25.000 182 33734.65 40.94 17079.65 37812.03 2015-07-01 09:46:26.000 182 33734.67 40.91 17079.70 88888.00 2015-07-01 09:46:27.000 182 33734.67 40.89 17079.67 88888.00 2015-07-01 09:46:28.000 182 33734.70 40.88 17079.65 88888.00 2015-07-01 09:46:29.000 182 33734.68 40.88 17079.66 88888.00 2015-07-01 09:46:30.000 182 33734.68 40.92 17079.68 37812.01 2015-07-01 09:46:31.000 182 33734.69 40.95 17079.69 88888.00 2015-07-01 09:46:32.000 182 33734.73 40.95 17079.70 88888.00 2015-07-01 09:46:33.000 182 33734.72 40.97 17079.66 88888.00 2015-07-01 09:46:34.000 182 33734.76 40.95 17079.66 88888.00 2015-07-01 09:46:35.000 182 33734.75 40.95 17079.61 37812.04 2015-07-01 09:46:36.000 182 33734.75 40.93 17079.59 88888.00 2015-07-01 09:46:37.000 182 33734.74 40.95 17079.56 88888.00 2015-07-01 09:46:38.000 182 33734.74 40.98 17079.60 88888.00 2015-07-01 09:46:39.000 182 33734.78 40.98 17079.62 88888.00 2015-07-01 09:46:40.000 182 33734.78 40.96 17079.62 37812.00 2015-07-01 09:46:41.000 182 33734.80 40.92 17079.62 88888.00 2015-07-01 09:46:42.000 182 33734.80 40.93 17079.63 88888.00 2015-07-01 09:46:43.000 182 33734.79 40.95 17079.64 88888.00 2015-07-01 09:46:44.000 182 33734.81 40.90 17079.65 88888.00 2015-07-01 09:46:45.000 182 33734.78 40.92 17079.65 37812.16 2015-07-01 09:46:46.000 182 33734.77 40.88 17079.61 88888.00 2015-07-01 09:46:47.000 182 33734.78 40.86 17079.58 88888.00 2015-07-01 09:46:48.000 182 33734.83 40.91 17079.59 88888.00 2015-07-01 09:46:49.000 182 33734.81 40.87 17079.64 88888.00 2015-07-01 09:46:50.000 182 33734.82 40.87 17079.63 37812.18 2015-07-01 09:46:51.000 182 33734.80 40.88 17079.62 88888.00 2015-07-01 09:46:52.000 182 33734.81 40.84 17079.61 88888.00 2015-07-01 09:46:53.000 182 33734.81 40.81 17079.61 88888.00 2015-07-01 09:46:54.000 182 33734.83 40.79 17079.64 88888.00 2015-07-01 09:46:55.000 182 33734.82 40.82 17079.61 37812.17 2015-07-01 09:46:56.000 182 33734.83 40.79 17079.62 88888.00 2015-07-01 09:46:57.000 182 33734.83 40.81 17079.62 88888.00 2015-07-01 09:46:58.000 182 33734.83 40.79 17079.54 88888.00 2015-07-01 09:46:59.000 182 33734.83 40.78 17079.55 88888.00 2015-07-01 09:47:00.000 182 33734.85 40.79 17079.55 37812.14 2015-07-01 09:47:01.000 182 33734.87 40.80 17079.55 88888.00 2015-07-01 09:47:02.000 182 33734.84 40.76 17079.58 88888.00 2015-07-01 09:47:03.000 182 33734.82 40.71 17079.58 88888.00 2015-07-01 09:47:04.000 182 33734.85 40.77 17079.58 88888.00 2015-07-01 09:47:05.000 182 33734.83 40.81 17079.59 37812.19 2015-07-01 09:47:06.000 182 33734.83 40.81 17079.58 88888.00 2015-07-01 09:47:07.000 182 33734.84 40.80 17079.54 88888.00 2015-07-01 09:47:08.000 182 33734.85 40.77 17079.53 88888.00 2015-07-01 09:47:09.000 182 33734.81 40.77 17079.56 88888.00 2015-07-01 09:47:10.000 182 33734.79 40.75 17079.55 37812.21 2015-07-01 09:47:11.000 182 33734.83 40.74 17079.57 88888.00 2015-07-01 09:47:12.000 182 33734.85 40.75 17079.59 88888.00 2015-07-01 09:47:13.000 182 33734.83 40.73 17079.57 88888.00 2015-07-01 09:47:14.000 182 33734.80 40.72 17079.54 88888.00 2015-07-01 09:47:15.000 182 33734.79 40.71 17079.50 37812.06 2015-07-01 09:47:16.000 182 33734.75 40.67 17079.49 88888.00 2015-07-01 09:47:17.000 182 33734.74 40.69 17079.49 88888.00 2015-07-01 09:47:18.000 182 33734.76 40.68 17079.51 88888.00 2015-07-01 09:47:19.000 182 33734.77 40.68 17079.47 88888.00 2015-07-01 09:47:20.000 182 33734.79 40.65 17079.49 37812.07 2015-07-01 09:47:21.000 182 33734.78 40.64 17079.51 88888.00 2015-07-01 09:47:22.000 182 33734.73 40.63 17079.52 88888.00 2015-07-01 09:47:23.000 182 33734.67 40.61 17079.52 88888.00 2015-07-01 09:47:24.000 182 33734.70 40.55 17079.52 88888.00 2015-07-01 09:47:25.000 182 33734.70 40.52 17079.44 37812.15 2015-07-01 09:47:26.000 182 33734.74 40.60 17079.47 88888.00 2015-07-01 09:47:27.000 182 33734.75 40.58 17079.44 88888.00 2015-07-01 09:47:28.000 182 33734.72 40.55 17079.48 88888.00 2015-07-01 09:47:29.000 182 33734.71 40.55 17079.50 88888.00 2015-07-01 09:47:30.000 182 33734.72 40.53 17079.49 37812.10 2015-07-01 09:47:31.000 182 33734.70 40.57 17079.47 88888.00 2015-07-01 09:47:32.000 182 33734.71 40.58 17079.47 88888.00 2015-07-01 09:47:33.000 182 33734.74 40.59 17079.45 88888.00 2015-07-01 09:47:34.000 182 33734.76 40.57 17079.42 88888.00 2015-07-01 09:47:35.000 182 33734.76 40.58 17079.41 37812.14 2015-07-01 09:47:36.000 182 33734.78 40.58 17079.45 88888.00 2015-07-01 09:47:37.000 182 33734.74 40.55 17079.48 88888.00 2015-07-01 09:47:38.000 182 33734.75 40.51 17079.47 88888.00 2015-07-01 09:47:39.000 182 33734.74 40.47 17079.44 88888.00 2015-07-01 09:47:40.000 182 33734.75 40.48 17079.46 37812.08 2015-07-01 09:47:41.000 182 33734.79 40.47 17079.46 88888.00 2015-07-01 09:47:42.000 182 33734.77 40.45 17079.49 88888.00 2015-07-01 09:47:43.000 182 33734.79 40.47 17079.51 88888.00 2015-07-01 09:47:44.000 182 33734.77 40.48 17079.43 88888.00 2015-07-01 09:47:45.000 182 33734.72 40.49 17079.45 37812.14 2015-07-01 09:47:46.000 182 33734.68 40.47 17079.47 88888.00 2015-07-01 09:47:47.000 182 33734.74 40.44 17079.46 88888.00 2015-07-01 09:47:48.000 182 33734.76 40.43 17079.45 88888.00 2015-07-01 09:47:49.000 182 33734.78 40.39 17079.44 88888.00 2015-07-01 09:47:50.000 182 33734.82 40.40 17079.46 37812.11 2015-07-01 09:47:51.000 182 33734.85 40.42 17079.45 88888.00 2015-07-01 09:47:52.000 182 33734.85 40.43 17079.40 88888.00 2015-07-01 09:47:53.000 182 33734.85 40.39 17079.42 88888.00 2015-07-01 09:47:54.000 182 33734.86 40.35 17079.46 88888.00 2015-07-01 09:47:55.000 182 33734.88 40.34 17079.43 37812.14 2015-07-01 09:47:56.000 182 33734.90 40.34 17079.41 88888.00 2015-07-01 09:47:57.000 182 33734.90 40.30 17079.39 88888.00 2015-07-01 09:47:58.000 182 33734.90 40.32 17079.41 88888.00 2015-07-01 09:47:59.000 182 33734.89 40.34 17079.42 88888.00 2015-07-01 09:48:00.000 182 33734.94 40.33 17079.42 37812.17 2015-07-01 09:48:01.000 182 33734.95 40.34 17079.44 88888.00 2015-07-01 09:48:02.000 182 33734.94 40.34 17079.41 88888.00 2015-07-01 09:48:03.000 182 33734.92 40.31 17079.41 88888.00 2015-07-01 09:48:04.000 182 33734.93 40.32 17079.40 88888.00 2015-07-01 09:48:05.000 182 33734.96 40.34 17079.40 37812.23 2015-07-01 09:48:06.000 182 33735.00 40.40 17079.38 88888.00 2015-07-01 09:48:07.000 182 33735.00 40.39 17079.38 88888.00 2015-07-01 09:48:08.000 182 33734.97 40.39 17079.37 88888.00 2015-07-01 09:48:09.000 182 33734.97 40.40 17079.37 88888.00 2015-07-01 09:48:10.000 182 33734.99 40.39 17079.37 37812.24 2015-07-01 09:48:11.000 182 33734.93 40.34 17079.39 88888.00 2015-07-01 09:48:12.000 182 33734.91 40.33 17079.38 88888.00 2015-07-01 09:48:13.000 182 33734.94 40.35 17079.36 88888.00 2015-07-01 09:48:14.000 182 33734.93 40.31 17079.38 88888.00 2015-07-01 09:48:15.000 182 33734.93 40.27 17079.35 37812.25 2015-07-01 09:48:16.000 182 33734.99 40.27 17079.38 88888.00 2015-07-01 09:48:17.000 182 33735.03 40.29 17079.33 88888.00 2015-07-01 09:48:18.000 182 33735.01 40.31 17079.32 88888.00 2015-07-01 09:48:19.000 182 33735.05 40.29 17079.34 88888.00 2015-07-01 09:48:20.000 182 33735.09 40.31 17079.33 37812.24 2015-07-01 09:48:21.000 182 33735.06 40.35 17079.38 88888.00 2015-07-01 09:48:22.000 182 33735.04 40.28 17079.39 88888.00 2015-07-01 09:48:23.000 182 33735.01 40.28 17079.38 88888.00 2015-07-01 09:48:24.000 182 33735.04 40.32 17079.33 88888.00 2015-07-01 09:48:25.000 182 33735.07 40.29 17079.33 37812.20 2015-07-01 09:48:26.000 182 33735.09 40.25 17079.35 88888.00 2015-07-01 09:48:27.000 182 33735.08 40.23 17079.35 88888.00 2015-07-01 09:48:28.000 182 33735.13 40.22 17079.30 88888.00 2015-07-01 09:48:29.000 182 33735.12 40.23 17079.32 88888.00 2015-07-01 09:48:30.000 182 33735.12 40.25 17079.33 37812.30 2015-07-01 09:48:31.000 182 33735.12 40.22 17079.36 88888.00 2015-07-01 09:48:32.000 182 33735.11 40.19 17079.32 88888.00 2015-07-01 09:48:33.000 182 33735.13 40.19 17079.31 88888.00 2015-07-01 09:48:34.000 182 33735.12 40.21 17079.26 88888.00 2015-07-01 09:48:35.000 182 33735.08 40.22 17079.28 37812.37 2015-07-01 09:48:36.000 182 33735.09 40.22 17079.30 88888.00 2015-07-01 09:48:37.000 182 33735.13 40.24 17079.34 88888.00 2015-07-01 09:48:38.000 182 33735.13 40.21 17079.32 88888.00 2015-07-01 09:48:39.000 182 33735.19 40.20 17079.29 88888.00 2015-07-01 09:48:40.000 182 33735.19 40.23 17079.31 37812.36 2015-07-01 09:48:41.000 182 33735.13 40.18 17079.32 88888.00 2015-07-01 09:48:42.000 182 33735.17 40.21 17079.32 88888.00 2015-07-01 09:48:43.000 182 33735.18 40.24 17079.32 88888.00 2015-07-01 09:48:44.000 182 33735.20 40.21 17079.31 88888.00 2015-07-01 09:48:45.000 182 33735.22 40.21 17079.33 37812.46 2015-07-01 09:48:46.000 182 33735.25 40.20 17079.35 88888.00 2015-07-01 09:48:47.000 182 33735.29 40.19 17079.28 88888.00 2015-07-01 09:48:48.000 182 33735.29 40.22 17079.29 88888.00 2015-07-01 09:48:49.000 182 33735.29 40.22 17079.25 88888.00 2015-07-01 09:48:50.000 182 33735.27 40.20 17079.24 37812.48 2015-07-01 09:48:51.000 182 33735.29 40.19 17079.22 88888.00 2015-07-01 09:48:52.000 182 33735.31 40.20 17079.24 88888.00 2015-07-01 09:48:53.000 182 33735.31 40.21 17079.29 88888.00 2015-07-01 09:48:54.000 182 33735.31 40.22 17079.31 88888.00 2015-07-01 09:48:55.000 182 33735.29 40.20 17079.27 37812.46 2015-07-01 09:48:56.000 182 33735.28 40.17 17079.24 88888.00 2015-07-01 09:48:57.000 182 33735.33 40.16 17079.20 88888.00 2015-07-01 09:48:58.000 182 33735.34 40.19 17079.22 88888.00 2015-07-01 09:48:59.000 182 33735.34 40.22 17079.24 88888.00 2015-07-01 09:49:00.000 182 33735.35 40.20 17079.25 37812.49 2015-07-01 09:49:01.000 182 33735.36 40.17 17079.22 88888.00 2015-07-01 09:49:02.000 182 33735.38 40.12 17079.18 88888.00 2015-07-01 09:49:03.000 182 33735.35 40.15 17079.16 88888.00 2015-07-01 09:49:04.000 182 33735.35 40.14 17079.15 88888.00 2015-07-01 09:49:05.000 182 33735.34 40.14 17079.16 37812.53 2015-07-01 09:49:06.000 182 33735.37 40.14 17079.17 88888.00 2015-07-01 09:49:07.000 182 33735.35 40.15 17079.20 88888.00 2015-07-01 09:49:08.000 182 33735.33 40.12 17079.20 88888.00 2015-07-01 09:49:09.000 182 33735.35 40.15 17079.16 88888.00 2015-07-01 09:49:10.000 182 33735.41 40.14 17079.18 37812.54 2015-07-01 09:49:11.000 182 33735.42 40.11 17079.20 88888.00 2015-07-01 09:49:12.000 182 33735.42 40.08 17079.19 88888.00 2015-07-01 09:49:13.000 182 33735.40 40.08 17079.18 88888.00 2015-07-01 09:49:14.000 182 33735.40 40.02 17079.14 88888.00 2015-07-01 09:49:15.000 182 33735.39 40.01 17079.18 37812.56 2015-07-01 09:49:16.000 182 33735.39 40.00 17079.18 88888.00 2015-07-01 09:49:17.000 182 33735.37 39.99 17079.16 88888.00 2015-07-01 09:49:18.000 182 33735.36 39.99 17079.15 88888.00 2015-07-01 09:49:19.000 182 33735.37 39.95 17079.12 88888.00 2015-07-01 09:49:20.000 182 33735.40 39.97 17079.11 37812.59 2015-07-01 09:49:21.000 182 33735.41 40.00 17079.09 88888.00 2015-07-01 09:49:22.000 182 33735.43 40.01 17079.06 88888.00 2015-07-01 09:49:23.000 182 33735.43 39.97 17079.10 88888.00 2015-07-01 09:49:24.000 182 33735.43 39.97 17079.12 88888.00 2015-07-01 09:49:25.000 182 33735.40 39.99 17079.10 37812.51 2015-07-01 09:49:26.000 182 33735.41 39.99 17079.11 88888.00 2015-07-01 09:49:27.000 182 33735.43 40.00 17079.08 88888.00 2015-07-01 09:49:28.000 182 33735.46 39.97 17079.07 88888.00 2015-07-01 09:49:29.000 182 33735.44 39.98 17079.07 88888.00 2015-07-01 09:49:30.000 182 33735.47 39.98 17079.07 37812.63 2015-07-01 09:49:31.000 182 33735.47 39.95 17079.09 88888.00 2015-07-01 09:49:32.000 182 33735.49 39.93 17079.10 88888.00 2015-07-01 09:49:33.000 182 33735.53 39.92 17079.11 88888.00 2015-07-01 09:49:34.000 182 33735.56 39.96 17079.10 88888.00 2015-07-01 09:49:35.000 182 33735.53 39.94 17079.10 37812.56 2015-07-01 09:49:36.000 182 33735.54 39.92 17079.17 88888.00 2015-07-01 09:49:37.000 182 33735.56 39.94 17079.19 88888.00 2015-07-01 09:49:38.000 182 33735.61 39.97 17079.12 88888.00 2015-07-01 09:49:39.000 182 33735.59 39.97 17079.08 88888.00 2015-07-01 09:49:40.000 182 33735.57 39.93 17079.09 37812.64 2015-07-01 09:49:41.000 182 33735.55 39.94 17079.05 88888.00 2015-07-01 09:49:42.000 182 33735.55 39.93 17079.02 88888.00 2015-07-01 09:49:43.000 182 33735.56 39.88 17079.05 88888.00 2015-07-01 09:49:44.000 182 33735.57 39.88 17079.04 88888.00 2015-07-01 09:49:45.000 182 33735.57 39.89 17079.02 37812.70 2015-07-01 09:49:46.000 182 33735.58 39.90 17079.04 88888.00 2015-07-01 09:49:47.000 182 33735.58 39.88 17079.04 88888.00 2015-07-01 09:49:48.000 182 33735.61 39.87 17079.04 88888.00 2015-07-01 09:49:49.000 182 33735.65 39.83 17079.04 88888.00 2015-07-01 09:49:50.000 182 33735.65 39.85 17079.03 37812.71 2015-07-01 09:49:51.000 182 33735.62 39.87 17079.07 88888.00 2015-07-01 09:49:52.000 182 33735.62 39.88 17079.07 88888.00 2015-07-01 09:49:53.000 182 33735.62 39.82 17079.07 88888.00 2015-07-01 09:49:54.000 182 33735.60 39.80 17079.04 88888.00 2015-07-01 09:49:55.000 182 33735.63 39.80 17079.03 37812.65 2015-07-01 09:49:56.000 182 33735.64 39.80 17079.01 88888.00 2015-07-01 09:49:57.000 182 33735.64 39.79 17079.01 88888.00 2015-07-01 09:49:58.000 182 33735.64 39.76 17079.04 88888.00 2015-07-01 09:49:59.000 182 33735.61 39.77 17079.06 88888.00 2015-07-01 09:50:00.000 182 33735.61 39.79 17079.06 37812.68 2015-07-01 09:50:01.000 182 33735.64 39.78 17079.05 88888.00 2015-07-01 09:50:02.000 182 33735.66 39.72 17079.02 88888.00 2015-07-01 09:50:03.000 182 33735.67 39.73 17079.02 88888.00 2015-07-01 09:50:04.000 182 33735.65 39.73 17079.01 88888.00 2015-07-01 09:50:05.000 182 33735.67 39.69 17079.00 37812.67 2015-07-01 09:50:06.000 182 33735.65 39.67 17078.97 88888.00 2015-07-01 09:50:07.000 182 33735.67 39.68 17078.97 88888.00 2015-07-01 09:50:08.000 182 33735.67 39.68 17079.01 88888.00 2015-07-01 09:50:09.000 182 33735.66 39.61 17079.03 88888.00 2015-07-01 09:50:10.000 182 33735.66 39.62 17079.02 37812.69 2015-07-01 09:50:11.000 182 33735.68 39.61 17079.04 88888.00 2015-07-01 09:50:12.000 182 33735.71 39.61 17079.01 88888.00 2015-07-01 09:50:13.000 182 33735.70 39.65 17079.00 88888.00 2015-07-01 09:50:14.000 182 33735.69 39.60 17078.99 88888.00 2015-07-01 09:50:15.000 182 33735.69 39.59 17078.97 37812.76 2015-07-01 09:50:16.000 182 33735.73 39.61 17079.01 88888.00 2015-07-01 09:50:17.000 182 33735.69 39.61 17079.04 88888.00 2015-07-01 09:50:18.000 182 33735.70 39.65 17079.05 88888.00 2015-07-01 09:50:19.000 182 33735.69 39.59 17079.04 88888.00 2015-07-01 09:50:20.000 182 33735.70 39.56 17079.03 37812.70 2015-07-01 09:50:21.000 182 33735.72 39.56 17079.00 88888.00 2015-07-01 09:50:22.000 182 33735.70 39.59 17079.00 88888.00 2015-07-01 09:50:23.000 182 33735.73 39.58 17078.97 88888.00 2015-07-01 09:50:24.000 182 33735.71 39.58 17078.92 88888.00 2015-07-01 09:50:25.000 182 33735.77 39.60 17078.90 37812.74 2015-07-01 09:50:26.000 182 33735.75 39.58 17078.89 88888.00 2015-07-01 09:50:27.000 182 33735.73 39.56 17078.91 88888.00 2015-07-01 09:50:28.000 182 33735.74 39.50 17078.85 88888.00 2015-07-01 09:50:29.000 182 33735.76 39.51 17078.89 88888.00 2015-07-01 09:50:30.000 182 33735.77 39.51 17078.91 37812.79 2015-07-01 09:50:31.000 182 33735.78 39.53 17078.95 88888.00 2015-07-01 09:50:32.000 182 33735.82 39.51 17078.94 88888.00 2015-07-01 09:50:33.000 182 33735.80 39.51 17078.94 88888.00 2015-07-01 09:50:34.000 182 33735.81 39.49 17078.97 88888.00 2015-07-01 09:50:35.000 182 33735.80 39.47 17078.94 37812.78 2015-07-01 09:50:36.000 182 33735.80 39.48 17078.91 88888.00 2015-07-01 09:50:37.000 182 33735.79 39.45 17078.89 88888.00 2015-07-01 09:50:38.000 182 33735.75 39.46 17078.93 88888.00 2015-07-01 09:50:39.000 182 33735.79 39.45 17078.95 88888.00 2015-07-01 09:50:40.000 182 33735.83 39.46 17078.96 37812.76 2015-07-01 09:50:41.000 182 33735.87 39.44 17078.95 88888.00 2015-07-01 09:50:42.000 182 33735.81 39.34 17078.90 88888.00 2015-07-01 09:50:43.000 182 33735.84 39.38 17078.88 88888.00 2015-07-01 09:50:44.000 182 33735.83 39.38 17078.92 88888.00 2015-07-01 09:50:45.000 182 33735.80 39.37 17078.91 37812.77 2015-07-01 09:50:46.000 182 33735.86 39.39 17078.94 88888.00 2015-07-01 09:50:47.000 182 33735.85 39.34 17078.92 88888.00 2015-07-01 09:50:48.000 182 33735.80 39.32 17078.92 88888.00 2015-07-01 09:50:49.000 182 33735.79 39.31 17078.93 88888.00 2015-07-01 09:50:50.000 182 33735.85 39.38 17078.95 37812.86 2015-07-01 09:50:51.000 182 33735.84 39.35 17078.94 88888.00 2015-07-01 09:50:52.000 182 33735.87 39.37 17078.92 88888.00 2015-07-01 09:50:53.000 182 33735.84 39.30 17078.92 88888.00 2015-07-01 09:50:54.000 182 33735.87 39.32 17078.91 88888.00 2015-07-01 09:50:55.000 182 33735.92 39.33 17078.96 37812.91 2015-07-01 09:50:56.000 182 33735.99 39.34 17078.97 88888.00 2015-07-01 09:50:57.000 182 33735.98 39.33 17078.95 88888.00 2015-07-01 09:50:58.000 182 33735.96 39.28 17078.95 88888.00 2015-07-01 09:50:59.000 182 33735.95 39.29 17078.95 88888.00 2015-07-01 09:51:00.000 182 33735.92 39.24 17078.92 37812.83 2015-07-01 09:51:01.000 182 33735.94 39.27 17078.91 88888.00 2015-07-01 09:51:02.000 182 33735.95 39.35 17078.93 88888.00 2015-07-01 09:51:03.000 182 33735.95 39.36 17078.95 88888.00 2015-07-01 09:51:04.000 182 33736.01 39.31 17078.91 88888.00 2015-07-01 09:51:05.000 182 33736.03 39.32 17078.91 37812.97 2015-07-01 09:51:06.000 182 33736.03 39.32 17078.89 88888.00 2015-07-01 09:51:07.000 182 33736.02 39.29 17078.90 88888.00 2015-07-01 09:51:08.000 182 33736.02 39.29 17078.92 88888.00 2015-07-01 09:51:09.000 182 33736.02 39.32 17078.92 88888.00 2015-07-01 09:51:10.000 182 33736.03 39.33 17078.93 37813.04 2015-07-01 09:51:11.000 182 33736.05 39.31 17078.98 88888.00 2015-07-01 09:51:12.000 182 33736.09 39.27 17078.96 88888.00 2015-07-01 09:51:13.000 182 33736.10 39.24 17078.92 88888.00 2015-07-01 09:51:14.000 182 33736.09 39.24 17078.93 88888.00 2015-07-01 09:51:15.000 182 33736.07 39.22 17078.89 37813.00 2015-07-01 09:51:16.000 182 33736.07 39.22 17078.92 88888.00 2015-07-01 09:51:17.000 182 33736.09 39.23 17078.92 88888.00 2015-07-01 09:51:18.000 182 33736.11 39.19 17078.91 88888.00 2015-07-01 09:51:19.000 182 33736.12 39.18 17078.87 88888.00 2015-07-01 09:51:20.000 182 33736.10 39.16 17078.84 37812.95 2015-07-01 09:51:21.000 182 33736.12 39.15 17078.82 88888.00 2015-07-01 09:51:22.000 182 33736.16 39.13 17078.84 88888.00 2015-07-01 09:51:23.000 182 33736.20 39.07 17078.86 88888.00 2015-07-01 09:51:24.000 182 33736.24 39.11 17078.87 88888.00 2015-07-01 09:51:25.000 182 33736.26 39.14 17078.86 37813.04 2015-07-01 09:51:26.000 182 33736.28 39.13 17078.85 88888.00 2015-07-01 09:51:27.000 182 33736.26 39.16 17078.87 88888.00 2015-07-01 09:51:28.000 182 33736.27 39.14 17078.84 88888.00 2015-07-01 09:51:29.000 182 33736.26 39.12 17078.83 88888.00 2015-07-01 09:51:30.000 182 33736.25 39.10 17078.83 37813.15 2015-07-01 09:51:31.000 182 33736.24 39.09 17078.81 88888.00 2015-07-01 09:51:32.000 182 33736.27 39.10 17078.82 88888.00 2015-07-01 09:51:33.000 182 33736.29 39.10 17078.80 88888.00 2015-07-01 09:51:34.000 182 33736.27 39.03 17078.84 88888.00 2015-07-01 09:51:35.000 182 33736.26 39.01 17078.84 37813.11 2015-07-01 09:51:36.000 182 33736.25 39.03 17078.85 88888.00 2015-07-01 09:51:37.000 182 33736.29 39.04 17078.84 88888.00 2015-07-01 09:51:38.000 182 33736.29 39.03 17078.88 88888.00 2015-07-01 09:51:39.000 182 33736.31 39.04 17078.87 88888.00 2015-07-01 09:51:40.000 182 33736.32 39.00 17078.83 37813.13 2015-07-01 09:51:41.000 182 33736.33 38.97 17078.86 88888.00 2015-07-01 09:51:42.000 182 33736.33 38.97 17078.83 88888.00 2015-07-01 09:51:43.000 182 33736.33 39.01 17078.83 88888.00 2015-07-01 09:51:44.000 182 33736.32 39.01 17078.81 88888.00 2015-07-01 09:51:45.000 182 33736.33 39.00 17078.83 37813.17 2015-07-01 09:51:46.000 182 33736.36 39.01 17078.82 88888.00 2015-07-01 09:51:47.000 182 33736.40 38.99 17078.79 88888.00 2015-07-01 09:51:48.000 182 33736.42 38.99 17078.81 88888.00 2015-07-01 09:51:49.000 182 33736.38 39.00 17078.85 88888.00 2015-07-01 09:51:50.000 182 33736.39 38.96 17078.84 37813.29 2015-07-01 09:51:51.000 182 33736.42 38.96 17078.82 88888.00 2015-07-01 09:51:52.000 182 33736.45 38.98 17078.80 88888.00 2015-07-01 09:51:53.000 182 33736.39 38.94 17078.78 88888.00 2015-07-01 09:51:54.000 182 33736.44 38.92 17078.80 88888.00 2015-07-01 09:51:55.000 182 33736.48 38.92 17078.79 37813.19 2015-07-01 09:51:56.000 182 33736.48 38.93 17078.81 88888.00 2015-07-01 09:51:57.000 182 33736.50 38.94 17078.80 88888.00 2015-07-01 09:51:58.000 182 33736.50 38.96 17078.82 88888.00 2015-07-01 09:51:59.000 182 33736.48 38.91 17078.80 88888.00 2015-07-01 09:52:00.000 182 33736.50 38.90 17078.83 37813.29 2015-07-01 09:52:01.000 182 33736.49 38.89 17078.78 88888.00 2015-07-01 09:52:02.000 182 33736.49 38.92 17078.77 88888.00 2015-07-01 09:52:03.000 182 33736.53 38.95 17078.75 88888.00 2015-07-01 09:52:04.000 182 33736.55 38.90 17078.77 88888.00 2015-07-01 09:52:05.000 182 33736.51 38.86 17078.77 37813.32 2015-07-01 09:52:06.000 182 33736.50 38.85 17078.77 88888.00 2015-07-01 09:52:07.000 182 33736.50 38.85 17078.74 88888.00 2015-07-01 09:52:08.000 182 33736.50 38.86 17078.74 88888.00 2015-07-01 09:52:09.000 182 33736.54 38.84 17078.74 88888.00 2015-07-01 09:52:10.000 182 33736.55 38.84 17078.75 37813.35 2015-07-01 09:52:11.000 182 33736.57 38.83 17078.80 88888.00 2015-07-01 09:52:12.000 182 33736.57 38.80 17078.80 88888.00 2015-07-01 09:52:13.000 182 33736.56 38.76 17078.79 88888.00 2015-07-01 09:52:14.000 182 33736.59 38.76 17078.76 88888.00 2015-07-01 09:52:15.000 182 33736.57 38.75 17078.75 37813.40 2015-07-01 09:52:16.000 182 33736.59 38.73 17078.81 88888.00 2015-07-01 09:52:17.000 182 33736.61 38.74 17078.84 88888.00 2015-07-01 09:52:18.000 182 33736.62 38.78 17078.81 88888.00 2015-07-01 09:52:19.000 182 33736.55 38.76 17078.77 88888.00 2015-07-01 09:52:20.000 182 33736.56 38.75 17078.80 37813.32 2015-07-01 09:52:21.000 182 33736.60 38.78 17078.85 88888.00 2015-07-01 09:52:22.000 182 33736.64 38.76 17078.88 88888.00 2015-07-01 09:52:23.000 182 33736.61 38.75 17078.86 88888.00 2015-07-01 09:52:24.000 182 33736.62 38.76 17078.84 88888.00 2015-07-01 09:52:25.000 182 33736.63 38.80 17078.85 37813.34 2015-07-01 09:52:26.000 182 33736.57 38.77 17078.83 88888.00 2015-07-01 09:52:27.000 182 33736.57 38.70 17078.80 88888.00 2015-07-01 09:52:28.000 182 33736.57 38.70 17078.80 88888.00 2015-07-01 09:52:29.000 182 33736.55 38.66 17078.77 88888.00 2015-07-01 09:52:30.000 182 33736.57 38.66 17078.76 37813.38 2015-07-01 09:52:31.000 182 33736.59 38.69 17078.76 88888.00 2015-07-01 09:52:32.000 182 33736.58 38.67 17078.79 88888.00 2015-07-01 09:52:33.000 182 33736.58 38.63 17078.78 88888.00 2015-07-01 09:52:34.000 182 33736.61 38.68 17078.79 88888.00 2015-07-01 09:52:35.000 182 33736.59 38.66 17078.78 37813.51 2015-07-01 09:52:36.000 182 33736.59 38.64 17078.78 88888.00 2015-07-01 09:52:37.000 182 33736.62 38.61 17078.78 88888.00 2015-07-01 09:52:38.000 182 33736.69 38.65 17078.81 88888.00 2015-07-01 09:52:39.000 182 33736.70 38.65 17078.82 88888.00 2015-07-01 09:52:40.000 182 33736.72 38.63 17078.79 37813.48 2015-07-01 09:52:41.000 182 33736.72 38.62 17078.77 88888.00 2015-07-01 09:52:42.000 182 33736.72 38.63 17078.78 88888.00 2015-07-01 09:52:43.000 182 33736.67 38.59 17078.72 88888.00 2015-07-01 09:52:44.000 182 33736.67 38.54 17078.71 88888.00 2015-07-01 09:52:45.000 182 33736.69 38.55 17078.73 37813.48 2015-07-01 09:52:46.000 182 33736.68 38.57 17078.75 88888.00 2015-07-01 09:52:47.000 182 33736.71 38.59 17078.75 88888.00 2015-07-01 09:52:48.000 182 33736.72 38.57 17078.75 88888.00 2015-07-01 09:52:49.000 182 33736.75 38.56 17078.74 88888.00 2015-07-01 09:52:50.000 182 33736.78 38.54 17078.74 37813.56 2015-07-01 09:52:51.000 182 33736.81 38.51 17078.71 88888.00 2015-07-01 09:52:52.000 182 33736.82 38.50 17078.72 88888.00 2015-07-01 09:52:53.000 182 33736.84 38.46 17078.73 88888.00 2015-07-01 09:52:54.000 182 33736.86 38.50 17078.75 88888.00 2015-07-01 09:52:55.000 182 33736.86 38.53 17078.73 37813.48 2015-07-01 09:52:56.000 182 33736.87 38.55 17078.70 88888.00 2015-07-01 09:52:57.000 182 33736.87 38.54 17078.69 88888.00 2015-07-01 09:52:58.000 182 33736.86 38.54 17078.68 88888.00 2015-07-01 09:52:59.000 182 33736.85 38.53 17078.70 88888.00 2015-07-01 09:53:00.000 182 33736.86 38.51 17078.74 37813.57 2015-07-01 09:53:01.000 182 33736.85 38.50 17078.72 88888.00 2015-07-01 09:53:02.000 182 33736.84 38.49 17078.67 88888.00 2015-07-01 09:53:03.000 182 33736.83 38.47 17078.68 88888.00 2015-07-01 09:53:04.000 182 33736.81 38.48 17078.69 88888.00 2015-07-01 09:53:05.000 182 33736.81 38.47 17078.69 37813.54 2015-07-01 09:53:06.000 182 33736.85 38.47 17078.69 88888.00 2015-07-01 09:53:07.000 182 33736.81 38.44 17078.72 88888.00 2015-07-01 09:53:08.000 182 33736.84 38.47 17078.73 88888.00 2015-07-01 09:53:09.000 182 33736.84 38.44 17078.70 88888.00 2015-07-01 09:53:10.000 182 33736.89 38.45 17078.73 37813.64 2015-07-01 09:53:11.000 182 33736.86 38.44 17078.73 88888.00 2015-07-01 09:53:12.000 182 33736.87 38.42 17078.73 88888.00 2015-07-01 09:53:13.000 182 33736.85 38.43 17078.73 88888.00 2015-07-01 09:53:14.000 182 33736.83 38.43 17078.68 88888.00 2015-07-01 09:53:15.000 182 33736.82 38.42 17078.68 37813.63 2015-07-01 09:53:16.000 182 33736.88 38.43 17078.67 88888.00 2015-07-01 09:53:17.000 182 33736.88 38.42 17078.67 88888.00 2015-07-01 09:53:18.000 182 33736.87 38.41 17078.69 88888.00 2015-07-01 09:53:19.000 182 33736.90 38.42 17078.69 88888.00 2015-07-01 09:53:20.000 182 33736.89 38.38 17078.68 37813.64 2015-07-01 09:53:21.000 182 33736.87 38.41 17078.71 88888.00 2015-07-01 09:53:22.000 182 33736.89 38.40 17078.72 88888.00 2015-07-01 09:53:23.000 182 33736.88 38.35 17078.68 88888.00 2015-07-01 09:53:24.000 182 33736.89 38.32 17078.65 88888.00 2015-07-01 09:53:25.000 182 33736.88 38.29 17078.65 37813.65 2015-07-01 09:53:26.000 182 33736.92 38.27 17078.70 88888.00 2015-07-01 09:53:27.000 182 33736.95 38.28 17078.70 88888.00 2015-07-01 09:53:28.000 182 33736.94 38.25 17078.72 88888.00 2015-07-01 09:53:29.000 182 33736.90 38.28 17078.71 88888.00 2015-07-01 09:53:30.000 182 33736.92 38.25 17078.66 37813.72 2015-07-01 09:53:31.000 182 33736.93 38.26 17078.65 88888.00 2015-07-01 09:53:32.000 182 33737.00 38.35 17078.67 88888.00 2015-07-01 09:53:33.000 182 33737.03 38.32 17078.65 88888.00 2015-07-01 09:53:34.000 182 33737.00 38.29 17078.64 88888.00 2015-07-01 09:53:35.000 182 33737.01 38.36 17078.65 37813.69 2015-07-01 09:53:36.000 182 33737.05 38.35 17078.62 88888.00 2015-07-01 09:53:37.000 182 33737.04 38.29 17078.62 88888.00 2015-07-01 09:53:38.000 182 33737.04 38.25 17078.64 88888.00 2015-07-01 09:53:39.000 182 33737.07 38.26 17078.67 88888.00 2015-07-01 09:53:40.000 182 33737.09 38.28 17078.67 37813.77 2015-07-01 09:53:41.000 182 33737.10 38.27 17078.64 88888.00 2015-07-01 09:53:42.000 182 33737.11 38.24 17078.64 88888.00 2015-07-01 09:53:43.000 182 33737.07 38.24 17078.59 88888.00 2015-07-01 09:53:44.000 182 33737.07 38.28 17078.56 88888.00 2015-07-01 09:53:45.000 182 33737.07 38.25 17078.57 37813.62 2015-07-01 09:53:46.000 182 33737.05 38.25 17078.61 88888.00 2015-07-01 09:53:47.000 182 33737.06 38.23 17078.61 88888.00 2015-07-01 09:53:48.000 182 33737.00 38.23 17078.58 88888.00 2015-07-01 09:53:49.000 182 33737.03 38.26 17078.60 88888.00 2015-07-01 09:53:50.000 182 33737.03 38.24 17078.57 37813.72 2015-07-01 09:53:51.000 182 33737.02 38.21 17078.56 88888.00 2015-07-01 09:53:52.000 182 33737.05 38.19 17078.58 88888.00 2015-07-01 09:53:53.000 182 33737.04 38.19 17078.58 88888.00 2015-07-01 09:53:54.000 182 33737.01 38.17 17078.60 88888.00 2015-07-01 09:53:55.000 182 33737.06 38.14 17078.58 37813.71 2015-07-01 09:53:56.000 182 33737.07 38.17 17078.56 88888.00 2015-07-01 09:53:57.000 182 33737.07 38.19 17078.56 88888.00 2015-07-01 09:53:58.000 182 33737.00 38.16 17078.54 88888.00 2015-07-01 09:53:59.000 182 33737.01 38.15 17078.52 88888.00 2015-07-01 09:54:00.000 182 33737.03 38.14 17078.52 37813.69 2015-07-01 09:54:01.000 182 33737.05 38.13 17078.54 88888.00 2015-07-01 09:54:02.000 182 33737.01 38.10 17078.58 88888.00 2015-07-01 09:54:03.000 182 33737.01 38.12 17078.58 88888.00 2015-07-01 09:54:04.000 182 33736.98 38.16 17078.57 88888.00 2015-07-01 09:54:05.000 182 33736.95 38.10 17078.55 37813.60 2015-07-01 09:54:06.000 182 33736.94 38.11 17078.57 88888.00 2015-07-01 09:54:07.000 182 33736.95 38.06 17078.58 88888.00 2015-07-01 09:54:08.000 182 33736.97 38.04 17078.60 88888.00 2015-07-01 09:54:09.000 182 33736.97 38.05 17078.58 88888.00 2015-07-01 09:54:10.000 182 33736.99 38.04 17078.57 37813.72 2015-07-01 09:54:11.000 182 33736.98 38.00 17078.57 88888.00 2015-07-01 09:54:12.000 182 33736.94 37.96 17078.59 88888.00 2015-07-01 09:54:13.000 182 33736.93 37.99 17078.57 88888.00 2015-07-01 09:54:14.000 182 33736.93 37.99 17078.56 88888.00 2015-07-01 09:54:15.000 182 33736.91 37.97 17078.55 37813.68 2015-07-01 09:54:16.000 182 33736.90 37.95 17078.51 88888.00 2015-07-01 09:54:17.000 182 33736.92 37.92 17078.50 88888.00 2015-07-01 09:54:18.000 182 33736.90 37.90 17078.52 88888.00 2015-07-01 09:54:19.000 182 33736.92 37.89 17078.52 88888.00 2015-07-01 09:54:20.000 182 33736.93 37.94 17078.52 37813.63 2015-07-01 09:54:21.000 182 33736.92 37.93 17078.53 88888.00 2015-07-01 09:54:22.000 182 33736.92 37.92 17078.50 88888.00 2015-07-01 09:54:23.000 182 33736.91 37.94 17078.50 88888.00 2015-07-01 09:54:24.000 182 33736.84 37.94 17078.51 88888.00 2015-07-01 09:54:25.000 182 33736.85 37.91 17078.52 37813.60 2015-07-01 09:54:26.000 182 33736.86 37.90 17078.53 88888.00 2015-07-01 09:54:27.000 182 33736.89 37.89 17078.54 88888.00 2015-07-01 09:54:28.000 182 33736.89 37.86 17078.53 88888.00 2015-07-01 09:54:29.000 182 33736.89 37.86 17078.55 88888.00 2015-07-01 09:54:30.000 182 33736.90 37.84 17078.52 37813.63 2015-07-01 09:54:31.000 182 33736.86 37.81 17078.52 88888.00 2015-07-01 09:54:32.000 182 33736.87 37.80 17078.52 88888.00 2015-07-01 09:54:33.000 182 33736.96 37.79 17078.54 88888.00 2015-07-01 09:54:34.000 182 33737.01 37.77 17078.54 88888.00 2015-07-01 09:54:35.000 182 33737.00 37.77 17078.54 37813.62 2015-07-01 09:54:36.000 182 33736.96 37.76 17078.57 88888.00 2015-07-01 09:54:37.000 182 33736.98 37.73 17078.63 88888.00 2015-07-01 09:54:38.000 182 33736.96 37.75 17078.61 88888.00 2015-07-01 09:54:39.000 182 33736.94 37.74 17078.58 88888.00 2015-07-01 09:54:40.000 182 33736.96 37.74 17078.58 37813.65 2015-07-01 09:54:41.000 182 33736.94 37.67 17078.56 88888.00 2015-07-01 09:54:42.000 182 33736.97 37.69 17078.57 88888.00 2015-07-01 09:54:43.000 182 33736.96 37.70 17078.58 88888.00 2015-07-01 09:54:44.000 182 33736.98 37.70 17078.59 88888.00 2015-07-01 09:54:45.000 182 33737.03 37.69 17078.62 37813.53 2015-07-01 09:54:46.000 182 33737.01 37.71 17078.63 88888.00 2015-07-01 09:54:47.000 182 33737.00 37.66 17078.59 88888.00 2015-07-01 09:54:48.000 182 33737.03 37.64 17078.60 88888.00 2015-07-01 09:54:49.000 182 33736.98 37.60 17078.57 88888.00 2015-07-01 09:54:50.000 182 33736.96 37.59 17078.58 37813.65 2015-07-01 09:54:51.000 182 33736.94 37.60 17078.54 88888.00 2015-07-01 09:54:52.000 182 33736.95 37.56 17078.53 88888.00 2015-07-01 09:54:53.000 182 33736.94 37.55 17078.53 88888.00 2015-07-01 09:54:54.000 182 33736.93 37.59 17078.56 88888.00 2015-07-01 09:54:55.000 182 33736.96 37.59 17078.57 37813.70 2015-07-01 09:54:56.000 182 33736.94 37.58 17078.53 88888.00 2015-07-01 09:54:57.000 182 33736.93 37.55 17078.53 88888.00 2015-07-01 09:54:58.000 182 33736.92 37.54 17078.50 88888.00 2015-07-01 09:54:59.000 182 33736.89 37.53 17078.50 88888.00 2015-07-01 09:55:00.000 182 33736.92 37.55 17078.46 37813.62 2015-07-01 09:55:01.000 182 33736.96 37.55 17078.43 88888.00 2015-07-01 09:55:02.000 182 33736.95 37.55 17078.49 88888.00 2015-07-01 09:55:03.000 182 33736.99 37.53 17078.51 88888.00 2015-07-01 09:55:04.000 182 33736.96 37.49 17078.54 88888.00 2015-07-01 09:55:05.000 182 33736.96 37.48 17078.51 37813.55 2015-07-01 09:55:06.000 182 33736.97 37.53 17078.47 88888.00 2015-07-01 09:55:07.000 182 33736.98 37.51 17078.52 88888.00 2015-07-01 09:55:08.000 182 33736.95 37.48 17078.49 88888.00 2015-07-01 09:55:09.000 182 33736.90 37.51 17078.48 88888.00 2015-07-01 09:55:10.000 182 33736.89 37.51 17078.47 37813.48 2015-07-01 09:55:11.000 182 33736.87 37.45 17078.45 88888.00 2015-07-01 09:55:12.000 182 33736.91 37.47 17078.49 88888.00 2015-07-01 09:55:13.000 182 33736.95 37.48 17078.47 88888.00 2015-07-01 09:55:14.000 182 33736.99 37.49 17078.46 88888.00 2015-07-01 09:55:15.000 182 33736.99 37.46 17078.45 37813.62 2015-07-01 09:55:16.000 182 33736.94 37.47 17078.49 88888.00 2015-07-01 09:55:17.000 182 33736.95 37.52 17078.51 88888.00 2015-07-01 09:55:18.000 182 33736.96 37.51 17078.50 88888.00 2015-07-01 09:55:19.000 182 33736.96 37.49 17078.47 88888.00 2015-07-01 09:55:20.000 182 33736.92 37.50 17078.46 37813.62 2015-07-01 09:55:21.000 182 33736.95 37.48 17078.42 88888.00 2015-07-01 09:55:22.000 182 33737.00 37.45 17078.46 88888.00 2015-07-01 09:55:23.000 182 33736.98 37.45 17078.45 88888.00 2015-07-01 09:55:24.000 182 33736.97 37.44 17078.50 88888.00 2015-07-01 09:55:25.000 182 33737.00 37.42 17078.52 37813.61 2015-07-01 09:55:26.000 182 33737.01 37.46 17078.51 88888.00 2015-07-01 09:55:27.000 182 33737.00 37.47 17078.49 88888.00 2015-07-01 09:55:28.000 182 33736.95 37.45 17078.45 88888.00 2015-07-01 09:55:29.000 182 33736.93 37.44 17078.46 88888.00 2015-07-01 09:55:30.000 182 33736.95 37.44 17078.42 37813.63 2015-07-01 09:55:31.000 182 33736.94 37.41 17078.42 88888.00 2015-07-01 09:55:32.000 182 33736.91 37.36 17078.47 88888.00 2015-07-01 09:55:33.000 182 33736.91 37.32 17078.52 88888.00 2015-07-01 09:55:34.000 182 33736.92 37.34 17078.57 88888.00 2015-07-01 09:55:35.000 182 33736.91 37.38 17078.54 37813.62 2015-07-01 09:55:36.000 182 33736.90 37.35 17078.52 88888.00 2015-07-01 09:55:37.000 182 33736.94 37.27 17078.51 88888.00 2015-07-01 09:55:38.000 182 33736.92 37.27 17078.52 88888.00 2015-07-01 09:55:39.000 182 33736.91 37.27 17078.53 88888.00 2015-07-01 09:55:40.000 182 33736.93 37.22 17078.49 37813.64 2015-07-01 09:55:41.000 182 33736.95 37.21 17078.48 88888.00 2015-07-01 09:55:42.000 182 33736.97 37.21 17078.51 88888.00 2015-07-01 09:55:43.000 182 33736.95 37.21 17078.48 88888.00 2015-07-01 09:55:44.000 182 33736.98 37.21 17078.48 88888.00 2015-07-01 09:55:45.000 182 33736.98 37.25 17078.52 37813.63 2015-07-01 09:55:46.000 182 33736.96 37.24 17078.51 88888.00 2015-07-01 09:55:47.000 182 33736.99 37.23 17078.52 88888.00 2015-07-01 09:55:48.000 182 33736.97 37.19 17078.47 88888.00 2015-07-01 09:55:49.000 182 33736.93 37.18 17078.49 88888.00 2015-07-01 09:55:50.000 182 33736.96 37.15 17078.49 37813.66 2015-07-01 09:55:51.000 182 33736.97 37.12 17078.52 88888.00 2015-07-01 09:55:52.000 182 33736.98 37.17 17078.51 88888.00 2015-07-01 09:55:53.000 182 33737.01 37.23 17078.48 88888.00 2015-07-01 09:55:54.000 182 33737.01 37.23 17078.49 88888.00 2015-07-01 09:55:55.000 182 33737.00 37.22 17078.54 37813.60 2015-07-01 09:55:56.000 182 33736.97 37.15 17078.54 88888.00 2015-07-01 09:55:57.000 182 33736.96 37.15 17078.54 88888.00 2015-07-01 09:55:58.000 182 33736.95 37.17 17078.54 88888.00 2015-07-01 09:55:59.000 182 33736.94 37.15 17078.50 88888.00 2015-07-01 09:56:00.000 182 33736.94 37.09 17078.47 37813.59 2015-07-01 09:56:01.000 182 33736.95 37.10 17078.44 88888.00 2015-07-01 09:56:02.000 182 33736.98 37.11 17078.43 88888.00 2015-07-01 09:56:03.000 182 33736.98 37.11 17078.45 88888.00 2015-07-01 09:56:04.000 182 33736.97 37.11 17078.51 88888.00 2015-07-01 09:56:05.000 182 33736.96 37.09 17078.50 37813.54 2015-07-01 09:56:06.000 182 33737.00 37.08 17078.50 88888.00 2015-07-01 09:56:07.000 182 33736.98 37.07 17078.47 88888.00 2015-07-01 09:56:08.000 182 33737.00 37.07 17078.43 88888.00 2015-07-01 09:56:09.000 182 33736.99 37.06 17078.43 88888.00 2015-07-01 09:56:10.000 182 33736.97 37.04 17078.49 37813.61 2015-07-01 09:56:11.000 182 33736.98 37.04 17078.50 88888.00 2015-07-01 09:56:12.000 182 33736.97 37.05 17078.53 88888.00 2015-07-01 09:56:13.000 182 33736.98 36.99 17078.53 88888.00 2015-07-01 09:56:14.000 182 33736.99 36.97 17078.54 88888.00 2015-07-01 09:56:15.000 182 33737.02 36.97 17078.53 37813.64 2015-07-01 09:56:16.000 182 33736.98 36.98 17078.49 88888.00 2015-07-01 09:56:17.000 182 33736.96 36.98 17078.48 88888.00 2015-07-01 09:56:18.000 182 33736.95 36.96 17078.49 88888.00 2015-07-01 09:56:19.000 182 33736.96 36.95 17078.50 88888.00 2015-07-01 09:56:20.000 182 33736.99 36.97 17078.48 37813.48 2015-07-01 09:56:21.000 182 33736.99 36.96 17078.48 88888.00 2015-07-01 09:56:22.000 182 33736.98 36.95 17078.48 88888.00 2015-07-01 09:56:23.000 182 33736.96 36.94 17078.46 88888.00 2015-07-01 09:56:24.000 182 33736.98 36.92 17078.50 88888.00 2015-07-01 09:56:25.000 182 33736.96 36.90 17078.54 37813.56 2015-07-01 09:56:26.000 182 33736.98 36.93 17078.53 88888.00 2015-07-01 09:56:27.000 182 33737.00 36.93 17078.53 88888.00 2015-07-01 09:56:28.000 182 33737.01 36.92 17078.54 88888.00 2015-07-01 09:56:29.000 182 33736.99 36.89 17078.55 88888.00 2015-07-01 09:56:30.000 182 33737.05 36.90 17078.54 37813.63 2015-07-01 09:56:31.000 182 33737.06 36.91 17078.56 88888.00 2015-07-01 09:56:32.000 182 33737.09 36.88 17078.59 88888.00 2015-07-01 09:56:33.000 182 33737.07 36.86 17078.54 88888.00 2015-07-01 09:56:34.000 182 33737.11 36.85 17078.50 88888.00 2015-07-01 09:56:35.000 182 33737.12 36.88 17078.50 37813.66 2015-07-01 09:56:36.000 182 33737.10 36.92 17078.55 88888.00 2015-07-01 09:56:37.000 182 33737.07 36.87 17078.53 88888.00 2015-07-01 09:56:38.000 182 33737.07 36.86 17078.53 88888.00 2015-07-01 09:56:39.000 182 33737.08 36.78 17078.49 88888.00 2015-07-01 09:56:40.000 182 33737.09 36.77 17078.51 37813.71 2015-07-01 09:56:41.000 182 33737.07 36.76 17078.51 88888.00 2015-07-01 09:56:42.000 182 33737.05 36.72 17078.52 88888.00 2015-07-01 09:56:43.000 182 33737.06 36.71 17078.50 88888.00 2015-07-01 09:56:44.000 182 33737.06 36.70 17078.52 88888.00 2015-07-01 09:56:45.000 182 33737.05 36.69 17078.50 37813.59 2015-07-01 09:56:46.000 182 33737.06 36.72 17078.48 88888.00 2015-07-01 09:56:47.000 182 33737.06 36.69 17078.49 88888.00 2015-07-01 09:56:48.000 182 33737.02 36.66 17078.46 88888.00 2015-07-01 09:56:49.000 182 33737.05 36.64 17078.41 88888.00 2015-07-01 09:56:50.000 182 33737.10 36.63 17078.41 37813.70 2015-07-01 09:56:51.000 182 33737.09 36.63 17078.46 88888.00 2015-07-01 09:56:52.000 182 33737.11 36.63 17078.45 88888.00 2015-07-01 09:56:53.000 182 33737.11 36.63 17078.47 88888.00 2015-07-01 09:56:54.000 182 33737.08 36.59 17078.48 88888.00 2015-07-01 09:56:55.000 182 33737.06 36.57 17078.46 37813.66 2015-07-01 09:56:56.000 182 33737.05 36.56 17078.42 88888.00 2015-07-01 09:56:57.000 182 33737.05 36.55 17078.39 88888.00 2015-07-01 09:56:58.000 182 33737.08 36.58 17078.41 88888.00 2015-07-01 09:56:59.000 182 33737.15 36.60 17078.43 88888.00 2015-07-01 09:57:00.000 182 33737.15 36.56 17078.47 37813.75 2015-07-01 09:57:01.000 182 33737.12 36.59 17078.46 88888.00 2015-07-01 09:57:02.000 182 33737.08 36.58 17078.42 88888.00 2015-07-01 09:57:03.000 182 33737.10 36.54 17078.44 88888.00 2015-07-01 09:57:04.000 182 33737.15 36.52 17078.50 88888.00 2015-07-01 09:57:05.000 182 33737.10 36.48 17078.52 37813.66 2015-07-01 09:57:06.000 182 33737.15 36.53 17078.56 88888.00 2015-07-01 09:57:07.000 182 33737.16 36.55 17078.55 88888.00 2015-07-01 09:57:08.000 182 33737.17 36.55 17078.53 88888.00 2015-07-01 09:57:09.000 182 33737.21 36.52 17078.53 88888.00 2015-07-01 09:57:10.000 182 33737.19 36.51 17078.53 37813.70 2015-07-01 09:57:11.000 182 33737.17 36.50 17078.51 88888.00 2015-07-01 09:57:12.000 182 33737.21 36.54 17078.53 88888.00 2015-07-01 09:57:13.000 182 33737.19 36.56 17078.52 88888.00 2015-07-01 09:57:14.000 182 33737.19 36.52 17078.55 88888.00 2015-07-01 09:57:15.000 182 33737.20 36.57 17078.56 37813.73 2015-07-01 09:57:16.000 182 33737.18 36.53 17078.56 88888.00 2015-07-01 09:57:17.000 182 33737.15 36.44 17078.54 88888.00 2015-07-01 09:57:18.000 182 33737.14 36.45 17078.57 88888.00 2015-07-01 09:57:19.000 182 33737.11 36.46 17078.55 88888.00 2015-07-01 09:57:20.000 182 33737.15 36.43 17078.49 37813.72 2015-07-01 09:57:21.000 182 33737.18 36.42 17078.48 88888.00 2015-07-01 09:57:22.000 182 33737.22 36.41 17078.53 88888.00 2015-07-01 09:57:23.000 182 33737.22 36.38 17078.52 88888.00 2015-07-01 09:57:24.000 182 33737.17 36.40 17078.50 88888.00 2015-07-01 09:57:25.000 182 33737.14 36.36 17078.50 37813.65 2015-07-01 09:57:26.000 182 33737.14 36.40 17078.52 88888.00 2015-07-01 09:57:27.000 182 33737.15 36.41 17078.52 88888.00 2015-07-01 09:57:28.000 182 33737.13 36.35 17078.49 88888.00 2015-07-01 09:57:29.000 182 33737.14 36.35 17078.51 88888.00 2015-07-01 09:57:30.000 182 33737.12 36.35 17078.52 37813.70 2015-07-01 09:57:31.000 182 33737.09 36.35 17078.52 88888.00 2015-07-01 09:57:32.000 182 33737.09 36.34 17078.51 88888.00 2015-07-01 09:57:33.000 182 33737.09 36.34 17078.49 88888.00 2015-07-01 09:57:34.000 182 33737.08 36.34 17078.52 88888.00 2015-07-01 09:57:35.000 182 33737.08 36.35 17078.49 37813.73 2015-07-01 09:57:36.000 182 33737.11 36.38 17078.50 88888.00 2015-07-01 09:57:37.000 182 33737.12 36.36 17078.51 88888.00 2015-07-01 09:57:38.000 182 33737.10 36.36 17078.49 88888.00 2015-07-01 09:57:39.000 182 33737.15 36.40 17078.50 88888.00 2015-07-01 09:57:40.000 182 33737.14 36.38 17078.50 37813.73 2015-07-01 09:57:41.000 182 33737.14 36.38 17078.51 88888.00 2015-07-01 09:57:42.000 182 33737.14 36.34 17078.53 88888.00 2015-07-01 09:57:43.000 182 33737.10 36.33 17078.49 88888.00 2015-07-01 09:57:44.000 182 33737.09 36.32 17078.49 88888.00 2015-07-01 09:57:45.000 182 33737.05 36.31 17078.48 37813.60 2015-07-01 09:57:46.000 182 33737.06 36.26 17078.49 88888.00 2015-07-01 09:57:47.000 182 33737.06 36.36 17078.53 88888.00 2015-07-01 09:57:48.000 182 33737.03 36.34 17078.52 88888.00 2015-07-01 09:57:49.000 182 33737.07 36.31 17078.51 88888.00 2015-07-01 09:57:50.000 182 33737.07 36.33 17078.51 37813.72 2015-07-01 09:57:51.000 182 33737.08 36.34 17078.51 88888.00 2015-07-01 09:57:52.000 182 33737.10 36.32 17078.52 88888.00 2015-07-01 09:57:53.000 182 33737.06 36.28 17078.49 88888.00 2015-07-01 09:57:54.000 182 33737.06 36.24 17078.51 88888.00 2015-07-01 09:57:55.000 182 33737.06 36.23 17078.56 37813.65 2015-07-01 09:57:56.000 182 33737.06 36.19 17078.54 88888.00 2015-07-01 09:57:57.000 182 33737.07 36.18 17078.51 88888.00 2015-07-01 09:57:58.000 182 33737.06 36.17 17078.46 88888.00 2015-07-01 09:57:59.000 182 33737.07 36.14 17078.47 88888.00 2015-07-01 09:58:00.000 182 33737.08 36.17 17078.53 37813.70 2015-07-01 09:58:01.000 182 33737.02 36.13 17078.50 88888.00 2015-07-01 09:58:02.000 182 33737.03 36.16 17078.46 88888.00 2015-07-01 09:58:03.000 182 33737.02 36.18 17078.47 88888.00 2015-07-01 09:58:04.000 182 33736.99 36.20 17078.47 88888.00 2015-07-01 09:58:05.000 182 33736.99 36.22 17078.47 37813.62 2015-07-01 09:58:06.000 182 33737.03 36.20 17078.49 88888.00 2015-07-01 09:58:07.000 182 33737.02 36.16 17078.54 88888.00 2015-07-01 09:58:08.000 182 33736.99 36.14 17078.53 88888.00 2015-07-01 09:58:09.000 182 33737.02 36.13 17078.52 88888.00 2015-07-01 09:58:10.000 182 33737.02 36.14 17078.49 37813.55 2015-07-01 09:58:11.000 182 33737.04 36.14 17078.46 88888.00 2015-07-01 09:58:12.000 182 33737.01 36.15 17078.50 88888.00 2015-07-01 09:58:13.000 182 33737.01 36.14 17078.49 88888.00 2015-07-01 09:58:14.000 182 33737.03 36.16 17078.45 88888.00 2015-07-01 09:58:15.000 182 33737.02 36.14 17078.46 37813.72 2015-07-01 09:58:16.000 182 33737.01 36.16 17078.47 88888.00 2015-07-01 09:58:17.000 182 33737.02 36.20 17078.47 88888.00 2015-07-01 09:58:18.000 182 33737.03 36.23 17078.47 88888.00 2015-07-01 09:58:19.000 182 33737.03 36.20 17078.49 88888.00 2015-07-01 09:58:20.000 182 33737.05 36.19 17078.49 37813.62 2015-07-01 09:58:21.000 182 33737.03 36.19 17078.50 88888.00 2015-07-01 09:58:22.000 182 33737.04 36.22 17078.46 88888.00 2015-07-01 09:58:23.000 182 33737.01 36.17 17078.42 88888.00 2015-07-01 09:58:24.000 182 33737.00 36.17 17078.43 88888.00 2015-07-01 09:58:25.000 182 33737.03 36.14 17078.43 37813.61 2015-07-01 09:58:26.000 182 33737.03 36.17 17078.42 88888.00 2015-07-01 09:58:27.000 182 33737.06 36.17 17078.44 88888.00 2015-07-01 09:58:28.000 182 33737.08 36.14 17078.45 88888.00 2015-07-01 09:58:29.000 182 33737.10 36.14 17078.41 88888.00 2015-07-01 09:58:30.000 182 33737.10 36.09 17078.42 37813.70 2015-07-01 09:58:31.000 182 33737.08 36.08 17078.41 88888.00 2015-07-01 09:58:32.000 182 33737.10 36.04 17078.47 88888.00 2015-07-01 09:58:33.000 182 33737.11 36.05 17078.43 88888.00 2015-07-01 09:58:34.000 182 33737.10 36.06 17078.43 88888.00 2015-07-01 09:58:35.000 182 33737.13 36.12 17078.44 37813.66 2015-07-01 09:58:36.000 182 33737.15 36.10 17078.46 88888.00 2015-07-01 09:58:37.000 182 33737.14 36.11 17078.49 88888.00 2015-07-01 09:58:38.000 182 33737.16 36.11 17078.50 88888.00 2015-07-01 09:58:39.000 182 33737.15 36.07 17078.48 88888.00 2015-07-01 09:58:40.000 182 33737.16 36.09 17078.46 37813.65 2015-07-01 09:58:41.000 182 33737.15 36.08 17078.45 88888.00 2015-07-01 09:58:42.000 182 33737.19 36.10 17078.44 88888.00 2015-07-01 09:58:43.000 182 33737.18 36.11 17078.44 88888.00 2015-07-01 09:58:44.000 182 33737.18 36.12 17078.47 88888.00 2015-07-01 09:58:45.000 182 33737.18 36.12 17078.48 37813.70 2015-07-01 09:58:46.000 182 33737.18 36.13 17078.47 88888.00 2015-07-01 09:58:47.000 182 33737.18 36.14 17078.44 88888.00 2015-07-01 09:58:48.000 182 33737.21 36.13 17078.47 88888.00 2015-07-01 09:58:49.000 182 33737.19 36.08 17078.47 88888.00 2015-07-01 09:58:50.000 182 33737.19 36.03 17078.45 37813.74 2015-07-01 09:58:51.000 182 33737.19 35.99 17078.45 88888.00 2015-07-01 09:58:52.000 182 33737.20 35.98 17078.46 88888.00 2015-07-01 09:58:53.000 182 33737.21 36.00 17078.49 88888.00 2015-07-01 09:58:54.000 182 33737.21 35.99 17078.53 88888.00 2015-07-01 09:58:55.000 182 33737.22 36.00 17078.53 37813.77 2015-07-01 09:58:56.000 182 33737.25 35.99 17078.53 88888.00 2015-07-01 09:58:57.000 182 33737.28 35.99 17078.54 88888.00 2015-07-01 09:58:58.000 182 33737.27 35.95 17078.55 88888.00 2015-07-01 09:58:59.000 182 33737.24 35.92 17078.52 88888.00 2015-07-01 09:59:00.000 182 33737.23 35.86 17078.48 37813.81 2015-07-01 09:59:01.000 182 33737.29 35.84 17078.46 88888.00 2015-07-01 09:59:02.000 182 33737.30 35.86 17078.48 88888.00 2015-07-01 09:59:03.000 182 33737.28 35.83 17078.43 88888.00 2015-07-01 09:59:04.000 182 33737.27 35.82 17078.38 88888.00 2015-07-01 09:59:05.000 182 33737.22 35.83 17078.43 37813.74 2015-07-01 09:59:06.000 182 33737.27 35.85 17078.42 88888.00 2015-07-01 09:59:07.000 182 33737.30 35.90 17078.44 88888.00 2015-07-01 09:59:08.000 182 33737.27 35.90 17078.50 88888.00 2015-07-01 09:59:09.000 182 33737.27 35.90 17078.50 88888.00 2015-07-01 09:59:10.000 182 33737.28 35.92 17078.49 37813.88 2015-07-01 09:59:11.000 182 33737.26 35.83 17078.44 88888.00 2015-07-01 09:59:12.000 182 33737.27 35.85 17078.43 88888.00 2015-07-01 09:59:13.000 182 33737.31 35.84 17078.42 88888.00 2015-07-01 09:59:14.000 182 33737.33 35.82 17078.45 88888.00 2015-07-01 09:59:15.000 182 33737.32 35.81 17078.42 37813.82 2015-07-01 09:59:16.000 182 33737.28 35.84 17078.41 88888.00 2015-07-01 09:59:17.000 182 33737.34 35.86 17078.41 88888.00 2015-07-01 09:59:18.000 182 33737.35 35.88 17078.41 88888.00 2015-07-01 09:59:19.000 182 33737.33 35.87 17078.45 88888.00 2015-07-01 09:59:20.000 182 33737.32 35.83 17078.46 37813.82 2015-07-01 09:59:21.000 182 33737.33 35.79 17078.47 88888.00 2015-07-01 09:59:22.000 182 33737.34 35.81 17078.44 88888.00 2015-07-01 09:59:23.000 182 33737.38 35.75 17078.39 88888.00 2015-07-01 09:59:24.000 182 33737.39 35.72 17078.41 88888.00 2015-07-01 09:59:25.000 182 33737.39 35.74 17078.44 37813.79 2015-07-01 09:59:26.000 182 33737.42 35.75 17078.40 88888.00 2015-07-01 09:59:27.000 182 33737.40 35.74 17078.40 88888.00 2015-07-01 09:59:28.000 182 33737.38 35.76 17078.41 88888.00 2015-07-01 09:59:29.000 182 33737.38 35.76 17078.39 88888.00 2015-07-01 09:59:30.000 182 33737.44 35.76 17078.40 37813.92 2015-07-01 09:59:31.000 182 33737.43 35.74 17078.41 88888.00 2015-07-01 09:59:32.000 182 33737.42 35.70 17078.42 88888.00 2015-07-01 09:59:33.000 182 33737.41 35.70 17078.40 88888.00 2015-07-01 09:59:34.000 182 33737.41 35.66 17078.37 88888.00 2015-07-01 09:59:35.000 182 33737.40 35.66 17078.40 37813.92 2015-07-01 09:59:36.000 182 33737.39 35.67 17078.44 88888.00 2015-07-01 09:59:37.000 182 33737.37 35.68 17078.50 88888.00 2015-07-01 09:59:38.000 182 33737.38 35.67 17078.47 88888.00 2015-07-01 09:59:39.000 182 33737.40 35.66 17078.47 88888.00 2015-07-01 09:59:40.000 182 33737.40 35.63 17078.46 37813.93 2015-07-01 09:59:41.000 182 33737.40 35.62 17078.42 88888.00 2015-07-01 09:59:42.000 182 33737.42 35.59 17078.43 88888.00 2015-07-01 09:59:43.000 182 33737.40 35.58 17078.41 88888.00 2015-07-01 09:59:44.000 182 33737.41 35.59 17078.39 88888.00 2015-07-01 09:59:45.000 182 33737.42 35.58 17078.40 37813.79 2015-07-01 09:59:46.000 182 33737.44 35.59 17078.45 88888.00 2015-07-01 09:59:47.000 182 33737.45 35.58 17078.42 88888.00 2015-07-01 09:59:48.000 182 33737.41 35.58 17078.38 88888.00 2015-07-01 09:59:49.000 182 33737.41 35.55 17078.41 88888.00 2015-07-01 09:59:50.000 182 33737.43 35.58 17078.37 37813.87 2015-07-01 09:59:51.000 182 33737.42 35.58 17078.37 88888.00 2015-07-01 09:59:52.000 182 33737.43 35.58 17078.39 88888.00 2015-07-01 09:59:53.000 182 33737.42 35.53 17078.41 88888.00 2015-07-01 09:59:54.000 182 33737.39 35.50 17078.42 88888.00 2015-07-01 09:59:55.000 182 33737.40 35.56 17078.41 37813.91 2015-07-01 09:59:56.000 182 33737.41 35.60 17078.42 88888.00 2015-07-01 09:59:57.000 182 33737.47 35.58 17078.44 88888.00 2015-07-01 09:59:58.000 182 33737.48 35.58 17078.45 88888.00 2015-07-01 09:59:59.000 182 33737.44 35.54 17078.45 88888.00 2015-07-01 10:00:00.000 182 33737.47 35.53 17078.44 37813.90 2015-07-01 10:00:01.000 182 33737.46 35.55 17078.44 88888.00 2015-07-01 10:00:02.000 182 33737.41 35.54 17078.45 88888.00 2015-07-01 10:00:03.000 182 33737.41 35.56 17078.45 88888.00 2015-07-01 10:00:04.000 182 33737.45 35.55 17078.46 88888.00 2015-07-01 10:00:05.000 182 33737.43 35.56 17078.43 37813.83 2015-07-01 10:00:06.000 182 33737.45 35.50 17078.45 88888.00 2015-07-01 10:00:07.000 182 33737.41 35.52 17078.45 88888.00 2015-07-01 10:00:08.000 182 33737.40 35.51 17078.44 88888.00 2015-07-01 10:00:09.000 182 33737.43 35.51 17078.43 88888.00 2015-07-01 10:00:10.000 182 33737.44 35.51 17078.41 37813.83 2015-07-01 10:00:11.000 182 33737.42 35.47 17078.40 88888.00 2015-07-01 10:00:12.000 182 33737.37 35.47 17078.41 88888.00 2015-07-01 10:00:13.000 182 33737.41 35.52 17078.40 88888.00 2015-07-01 10:00:14.000 182 33737.44 35.52 17078.42 88888.00 2015-07-01 10:00:15.000 182 33737.42 35.50 17078.45 37813.87 2015-07-01 10:00:16.000 182 33737.43 35.47 17078.46 88888.00 2015-07-01 10:00:17.000 182 33737.38 35.47 17078.47 88888.00 2015-07-01 10:00:18.000 182 33737.38 35.43 17078.45 88888.00 2015-07-01 10:00:19.000 182 33737.38 35.40 17078.47 88888.00 2015-07-01 10:00:20.000 182 33737.39 35.42 17078.42 37813.86 2015-07-01 10:00:21.000 182 33737.36 35.43 17078.37 88888.00 2015-07-01 10:00:22.000 182 33737.38 35.45 17078.37 88888.00 2015-07-01 10:00:23.000 182 33737.38 35.45 17078.37 88888.00 2015-07-01 10:00:24.000 182 33737.42 35.46 17078.35 88888.00 2015-07-01 10:00:25.000 182 33737.41 35.42 17078.35 37813.79 2015-07-01 10:00:26.000 182 33737.39 35.39 17078.37 88888.00 2015-07-01 10:00:27.000 182 33737.36 35.37 17078.36 88888.00 2015-07-01 10:00:28.000 182 33737.36 35.37 17078.34 88888.00 2015-07-01 10:00:29.000 182 33737.34 35.33 17078.35 88888.00 2015-07-01 10:00:30.000 182 33737.37 35.35 17078.39 37813.80 2015-07-01 10:00:31.000 182 33737.35 35.35 17078.40 88888.00 2015-07-01 10:00:32.000 182 33737.33 35.35 17078.34 88888.00 2015-07-01 10:00:33.000 182 33737.37 35.38 17078.40 88888.00 2015-07-01 10:00:34.000 182 33737.39 35.35 17078.42 88888.00 2015-07-01 10:00:35.000 182 33737.39 35.34 17078.42 37813.88 2015-07-01 10:00:36.000 182 33737.40 35.34 17078.43 88888.00 2015-07-01 10:00:37.000 182 33737.39 35.30 17078.42 88888.00 2015-07-01 10:00:38.000 182 33737.38 35.34 17078.43 88888.00 2015-07-01 10:00:39.000 182 33737.40 35.34 17078.45 88888.00 2015-07-01 10:00:40.000 182 33737.44 35.35 17078.47 37813.90 2015-07-01 10:00:41.000 182 33737.43 35.30 17078.45 88888.00 2015-07-01 10:00:42.000 182 33737.40 35.29 17078.41 88888.00 2015-07-01 10:00:43.000 182 33737.35 35.29 17078.37 88888.00 2015-07-01 10:00:44.000 182 33737.41 35.31 17078.35 88888.00 2015-07-01 10:00:45.000 182 33737.43 35.27 17078.38 37813.93 2015-07-01 10:00:46.000 182 33737.39 35.26 17078.36 88888.00 2015-07-01 10:00:47.000 182 33737.36 35.21 17078.39 88888.00 2015-07-01 10:00:48.000 182 33737.35 35.23 17078.36 88888.00 2015-07-01 10:00:49.000 182 33737.34 35.24 17078.34 88888.00 2015-07-01 10:00:50.000 182 33737.34 35.21 17078.33 37813.78 2015-07-01 10:00:51.000 182 33737.32 35.19 17078.34 88888.00 2015-07-01 10:00:52.000 182 33737.32 35.16 17078.34 88888.00 2015-07-01 10:00:53.000 182 33737.32 35.19 17078.36 88888.00 2015-07-01 10:00:54.000 182 33737.35 35.19 17078.38 88888.00 2015-07-01 10:00:55.000 182 33737.29 35.18 17078.36 37813.90 2015-07-01 10:00:56.000 182 33737.32 35.16 17078.34 88888.00 2015-07-01 10:00:57.000 182 33737.31 35.12 17078.29 88888.00 2015-07-01 10:00:58.000 182 33737.31 35.14 17078.30 88888.00 2015-07-01 10:00:59.000 182 33737.28 35.16 17078.30 88888.00 2015-07-01 10:01:00.000 182 33737.29 35.16 17078.29 37813.75 2015-07-01 10:01:01.000 182 33737.32 35.12 17078.28 88888.00 2015-07-01 10:01:02.000 182 33737.29 35.12 17078.27 88888.00 2015-07-01 10:01:03.000 182 33737.28 35.15 17078.27 88888.00 2015-07-01 10:01:04.000 182 33737.24 35.14 17078.29 88888.00 2015-07-01 10:01:05.000 182 33737.22 35.16 17078.30 37813.81 2015-07-01 10:01:06.000 182 33737.18 35.14 17078.30 88888.00 2015-07-01 10:01:07.000 182 33737.16 35.14 17078.24 88888.00 2015-07-01 10:01:08.000 182 33737.17 35.12 17078.27 88888.00 2015-07-01 10:01:09.000 182 33737.19 35.15 17078.31 88888.00 2015-07-01 10:01:10.000 182 33737.23 35.17 17078.32 37813.73 2015-07-01 10:01:11.000 182 33737.25 35.16 17078.32 88888.00 2015-07-01 10:01:12.000 182 33737.26 35.13 17078.33 88888.00 2015-07-01 10:01:13.000 182 33737.22 35.12 17078.30 88888.00 2015-07-01 10:01:14.000 182 33737.17 35.13 17078.30 88888.00 2015-07-01 10:01:15.000 182 33737.16 35.14 17078.30 37813.77 2015-07-01 10:01:16.000 182 33737.18 35.15 17078.31 88888.00 2015-07-01 10:01:17.000 182 33737.18 35.15 17078.29 88888.00 2015-07-01 10:01:18.000 182 33737.21 35.10 17078.28 88888.00 2015-07-01 10:01:19.000 182 33737.19 35.10 17078.29 88888.00 2015-07-01 10:01:20.000 182 33737.15 35.12 17078.30 37813.80 2015-07-01 10:01:21.000 182 33737.15 35.09 17078.31 88888.00 2015-07-01 10:01:22.000 182 33737.14 35.11 17078.32 88888.00 2015-07-01 10:01:23.000 182 33737.12 35.12 17078.35 88888.00 2015-07-01 10:01:24.000 182 33737.14 35.14 17078.33 88888.00 2015-07-01 10:01:25.000 182 33737.15 35.17 17078.32 37813.74 2015-07-01 10:01:26.000 182 33737.17 35.12 17078.30 88888.00 2015-07-01 10:01:27.000 182 33737.15 35.07 17078.30 88888.00 2015-07-01 10:01:28.000 182 33737.13 35.06 17078.28 88888.00 2015-07-01 10:01:29.000 182 33737.16 35.06 17078.31 88888.00 2015-07-01 10:01:30.000 182 33737.21 35.04 17078.33 37813.60 2015-07-01 10:01:31.000 182 33737.17 35.05 17078.36 88888.00 2015-07-01 10:01:32.000 182 33737.19 35.01 17078.36 88888.00 2015-07-01 10:01:33.000 182 33737.18 35.00 17078.40 88888.00 2015-07-01 10:01:34.000 182 33737.15 35.00 17078.38 88888.00 2015-07-01 10:01:35.000 182 33737.13 35.00 17078.34 37813.64 2015-07-01 10:01:36.000 182 33737.10 34.95 17078.30 88888.00 2015-07-01 10:01:37.000 182 33737.12 34.95 17078.30 88888.00 2015-07-01 10:01:38.000 182 33737.12 34.98 17078.29 88888.00 2015-07-01 10:01:39.000 182 33737.12 34.98 17078.29 88888.00 2015-07-01 10:01:40.000 182 33737.09 34.99 17078.26 37813.74 2015-07-01 10:01:41.000 182 33737.09 34.96 17078.27 88888.00 2015-07-01 10:01:42.000 182 33737.14 34.94 17078.27 88888.00 2015-07-01 10:01:43.000 182 33737.19 34.92 17078.31 88888.00 2015-07-01 10:01:44.000 182 33737.19 34.91 17078.30 88888.00 2015-07-01 10:01:45.000 182 33737.22 34.90 17078.26 37813.68 2015-07-01 10:01:46.000 182 33737.25 34.91 17078.26 88888.00 2015-07-01 10:01:47.000 182 33737.20 34.89 17078.25 88888.00 2015-07-01 10:01:48.000 182 33737.19 34.85 17078.28 88888.00 2015-07-01 10:01:49.000 182 33737.19 34.86 17078.29 88888.00 2015-07-01 10:01:50.000 182 33737.19 34.87 17078.27 37813.68 2015-07-01 10:01:51.000 182 33737.21 34.83 17078.30 88888.00 2015-07-01 10:01:52.000 182 33737.22 34.83 17078.31 88888.00 2015-07-01 10:01:53.000 182 33737.21 34.79 17078.29 88888.00 2015-07-01 10:01:54.000 182 33737.21 34.74 17078.29 88888.00 2015-07-01 10:01:55.000 182 33737.22 34.75 17078.31 37813.78 2015-07-01 10:01:56.000 182 33737.24 34.78 17078.34 88888.00 2015-07-01 10:01:57.000 182 33737.22 34.79 17078.32 88888.00 2015-07-01 10:01:58.000 182 33737.28 34.78 17078.27 88888.00 2015-07-01 10:01:59.000 182 33737.28 34.79 17078.24 88888.00 2015-07-01 10:02:00.000 182 33737.29 34.73 17078.25 37813.76 2015-07-01 10:02:01.000 182 33737.28 34.71 17078.25 88888.00 2015-07-01 10:02:02.000 182 33737.30 34.69 17078.26 88888.00 2015-07-01 10:02:03.000 182 33737.28 34.68 17078.23 88888.00 2015-07-01 10:02:04.000 182 33737.26 34.66 17078.20 88888.00 2015-07-01 10:02:05.000 182 33737.25 34.63 17078.26 37813.71 2015-07-01 10:02:06.000 182 33737.24 34.64 17078.28 88888.00 2015-07-01 10:02:07.000 182 33737.25 34.70 17078.29 88888.00 2015-07-01 10:02:08.000 182 33737.26 34.71 17078.29 88888.00 2015-07-01 10:02:09.000 182 33737.26 34.72 17078.26 88888.00 2015-07-01 10:02:10.000 182 33737.26 34.70 17078.28 37813.80 2015-07-01 10:02:11.000 182 33737.24 34.71 17078.27 88888.00 2015-07-01 10:02:12.000 182 33737.25 34.70 17078.29 88888.00 2015-07-01 10:02:13.000 182 33737.27 34.67 17078.31 88888.00 2015-07-01 10:02:14.000 182 33737.32 34.65 17078.29 88888.00 2015-07-01 10:02:15.000 182 33737.31 34.63 17078.27 37813.86 2015-07-01 10:02:16.000 182 33737.31 34.62 17078.24 88888.00 2015-07-01 10:02:17.000 182 33737.32 34.60 17078.29 88888.00 2015-07-01 10:02:18.000 182 33737.36 34.61 17078.29 88888.00 2015-07-01 10:02:19.000 182 33737.39 34.65 17078.25 88888.00 2015-07-01 10:02:20.000 182 33737.38 34.60 17078.26 37813.90 2015-07-01 10:02:21.000 182 33737.37 34.56 17078.26 88888.00 2015-07-01 10:02:22.000 182 33737.34 34.54 17078.30 88888.00 2015-07-01 10:02:23.000 182 33737.37 34.55 17078.25 88888.00 2015-07-01 10:02:24.000 182 33737.44 34.54 17078.23 88888.00 2015-07-01 10:02:25.000 182 33737.41 34.56 17078.21 37813.86 2015-07-01 10:02:26.000 182 33737.43 34.56 17078.22 88888.00 2015-07-01 10:02:27.000 182 33737.40 34.56 17078.23 88888.00 2015-07-01 10:02:28.000 182 33737.45 34.57 17078.26 88888.00 2015-07-01 10:02:29.000 182 33737.48 34.55 17078.28 88888.00 2015-07-01 10:02:30.000 182 33737.47 34.59 17078.27 37813.80 2015-07-01 10:02:31.000 182 33737.48 34.60 17078.29 88888.00 2015-07-01 10:02:32.000 182 33737.51 34.60 17078.25 88888.00 2015-07-01 10:02:33.000 182 33737.50 34.53 17078.24 88888.00 2015-07-01 10:02:34.000 182 33737.52 34.50 17078.24 88888.00 2015-07-01 10:02:35.000 182 33737.48 34.49 17078.25 37813.90 2015-07-01 10:02:36.000 182 33737.45 34.45 17078.25 88888.00 2015-07-01 10:02:37.000 182 33737.46 34.47 17078.27 88888.00 2015-07-01 10:02:38.000 182 33737.44 34.46 17078.28 88888.00 2015-07-01 10:02:39.000 182 33737.49 34.51 17078.29 88888.00 2015-07-01 10:02:40.000 182 33737.51 34.53 17078.24 37813.89 2015-07-01 10:02:41.000 182 33737.51 34.50 17078.22 88888.00 2015-07-01 10:02:42.000 182 33737.49 34.50 17078.24 88888.00 2015-07-01 10:02:43.000 182 33737.51 34.50 17078.26 88888.00 2015-07-01 10:02:44.000 182 33737.48 34.47 17078.26 88888.00 2015-07-01 10:02:45.000 182 33737.48 34.43 17078.25 37813.90 2015-07-01 10:02:46.000 182 33737.48 34.40 17078.29 88888.00 2015-07-01 10:02:47.000 182 33737.48 34.41 17078.27 88888.00 2015-07-01 10:02:48.000 182 33737.51 34.40 17078.27 88888.00 2015-07-01 10:02:49.000 182 33737.47 34.36 17078.27 88888.00 2015-07-01 10:02:50.000 182 33737.44 34.30 17078.24 37813.91 2015-07-01 10:02:51.000 182 33737.48 34.30 17078.21 88888.00 2015-07-01 10:02:52.000 182 33737.49 34.34 17078.24 88888.00 2015-07-01 10:02:53.000 182 33737.47 34.35 17078.20 88888.00 2015-07-01 10:02:54.000 182 33737.48 34.34 17078.20 88888.00 2015-07-01 10:02:55.000 182 33737.50 34.37 17078.20 37813.96 2015-07-01 10:02:56.000 182 33737.48 34.35 17078.22 88888.00 2015-07-01 10:02:57.000 182 33737.45 34.33 17078.23 88888.00 2015-07-01 10:02:58.000 182 33737.45 34.29 17078.21 88888.00 2015-07-01 10:02:59.000 182 33737.42 34.30 17078.21 88888.00 2015-07-01 10:03:00.000 182 33737.45 34.35 17078.23 37813.97 2015-07-01 10:03:01.000 182 33737.47 34.36 17078.19 88888.00 2015-07-01 10:03:02.000 182 33737.48 34.33 17078.21 88888.00 2015-07-01 10:03:03.000 182 33737.49 34.27 17078.21 88888.00 2015-07-01 10:03:04.000 182 33737.46 34.25 17078.22 88888.00 2015-07-01 10:03:05.000 182 33737.46 34.30 17078.21 37813.98 2015-07-01 10:03:06.000 182 33737.47 34.24 17078.20 88888.00 2015-07-01 10:03:07.000 182 33737.48 34.22 17078.18 88888.00 2015-07-01 10:03:08.000 182 33737.44 34.22 17078.17 88888.00 2015-07-01 10:03:09.000 182 33737.42 34.19 17078.20 88888.00 2015-07-01 10:03:10.000 182 33737.43 34.23 17078.27 37813.94 2015-07-01 10:03:11.000 182 33737.43 34.24 17078.30 88888.00 2015-07-01 10:03:12.000 182 33737.43 34.20 17078.28 88888.00 2015-07-01 10:03:13.000 182 33737.47 34.21 17078.26 88888.00 2015-07-01 10:03:14.000 182 33737.44 34.19 17078.20 88888.00 2015-07-01 10:03:15.000 182 33737.42 34.14 17078.19 37814.00 2015-07-01 10:03:16.000 182 33737.43 34.14 17078.18 88888.00 2015-07-01 10:03:17.000 182 33737.44 34.14 17078.20 88888.00 2015-07-01 10:03:18.000 182 33737.48 34.15 17078.25 88888.00 2015-07-01 10:03:19.000 182 33737.47 34.19 17078.25 88888.00 2015-07-01 10:03:20.000 182 33737.42 34.14 17078.22 37813.92 2015-07-01 10:03:21.000 182 33737.43 34.08 17078.23 88888.00 2015-07-01 10:03:22.000 182 33737.44 34.09 17078.24 88888.00 2015-07-01 10:03:23.000 182 33737.42 34.08 17078.26 88888.00 2015-07-01 10:03:24.000 182 33737.43 34.05 17078.28 88888.00 2015-07-01 10:03:25.000 182 33737.43 34.06 17078.28 37813.95 2015-07-01 10:03:26.000 182 33737.47 34.04 17078.30 88888.00 2015-07-01 10:03:27.000 182 33737.51 34.04 17078.27 88888.00 2015-07-01 10:03:28.000 182 33737.46 34.03 17078.26 88888.00 2015-07-01 10:03:29.000 182 33737.47 34.00 17078.26 88888.00 2015-07-01 10:03:30.000 182 33737.49 34.00 17078.27 37813.92 2015-07-01 10:03:31.000 182 33737.48 33.99 17078.28 88888.00 2015-07-01 10:03:32.000 182 33737.48 33.95 17078.28 88888.00 2015-07-01 10:03:33.000 182 33737.51 33.93 17078.23 88888.00 2015-07-01 10:03:34.000 182 33737.52 33.91 17078.21 88888.00 2015-07-01 10:03:35.000 182 33737.56 33.91 17078.23 37813.97 2015-07-01 10:03:36.000 182 33737.53 33.92 17078.26 88888.00 2015-07-01 10:03:37.000 182 33737.53 33.92 17078.29 88888.00 2015-07-01 10:03:38.000 182 33737.55 33.93 17078.31 88888.00 2015-07-01 10:03:39.000 182 33737.52 33.88 17078.30 88888.00 2015-07-01 10:03:40.000 182 33737.53 33.92 17078.29 37813.87 2015-07-01 10:03:41.000 182 33737.55 33.92 17078.31 88888.00 2015-07-01 10:03:42.000 182 33737.56 33.96 17078.29 88888.00 2015-07-01 10:03:43.000 182 33737.61 33.93 17078.27 88888.00 2015-07-01 10:03:44.000 182 33737.60 33.88 17078.21 88888.00 2015-07-01 10:03:45.000 182 33737.56 33.82 17078.17 37814.01 2015-07-01 10:03:46.000 182 33737.58 33.85 17078.20 88888.00 2015-07-01 10:03:47.000 182 33737.62 33.84 17078.26 88888.00 2015-07-01 10:03:48.000 182 33737.65 33.82 17078.23 88888.00 2015-07-01 10:03:49.000 182 33737.63 33.85 17078.19 88888.00 2015-07-01 10:03:50.000 182 33737.61 33.89 17078.17 37813.95 2015-07-01 10:03:51.000 182 33737.58 33.82 17078.20 88888.00 2015-07-01 10:03:52.000 182 33737.61 33.81 17078.18 88888.00 2015-07-01 10:03:53.000 182 33737.63 33.78 17078.15 88888.00 2015-07-01 10:03:54.000 182 33737.66 33.75 17078.19 88888.00 2015-07-01 10:03:55.000 182 33737.71 33.73 17078.21 37814.05 2015-07-01 10:03:56.000 182 33737.70 33.75 17078.19 88888.00 2015-07-01 10:03:57.000 182 33737.64 33.76 17078.17 88888.00 2015-07-01 10:03:58.000 182 33737.65 33.79 17078.20 88888.00 2015-07-01 10:03:59.000 182 33737.66 33.83 17078.22 88888.00 2015-07-01 10:04:00.000 182 33737.65 33.82 17078.21 37814.09 2015-07-01 10:04:01.000 182 33737.63 33.76 17078.27 88888.00 2015-07-01 10:04:02.000 182 33737.66 33.78 17078.24 88888.00 2015-07-01 10:04:03.000 182 33737.68 33.73 17078.24 88888.00 2015-07-01 10:04:04.000 182 33737.68 33.70 17078.25 88888.00 2015-07-01 10:04:05.000 182 33737.62 33.69 17078.23 37814.08 2015-07-01 10:04:06.000 182 33737.61 33.69 17078.24 88888.00 2015-07-01 10:04:07.000 182 33737.61 33.67 17078.24 88888.00 2015-07-01 10:04:08.000 182 33737.64 33.67 17078.25 88888.00 2015-07-01 10:04:09.000 182 33737.66 33.67 17078.22 88888.00 2015-07-01 10:04:10.000 182 33737.67 33.63 17078.20 37814.00 2015-07-01 10:04:11.000 182 33737.72 33.63 17078.22 88888.00 2015-07-01 10:04:12.000 182 33737.73 33.64 17078.22 88888.00 2015-07-01 10:04:13.000 182 33737.74 33.64 17078.22 88888.00 2015-07-01 10:04:14.000 182 33737.77 33.68 17078.21 88888.00 2015-07-01 10:04:15.000 182 33737.75 33.65 17078.21 37814.10 2015-07-01 10:04:16.000 182 33737.73 33.60 17078.16 88888.00 2015-07-01 10:04:17.000 182 33737.72 33.54 17078.18 88888.00 2015-07-01 10:04:18.000 182 33737.73 33.65 17078.22 88888.00 2015-07-01 10:04:19.000 182 33737.73 33.64 17078.20 88888.00 2015-07-01 10:04:20.000 182 33737.73 33.58 17078.19 37814.12 2015-07-01 10:04:21.000 182 33737.75 33.59 17078.17 88888.00 2015-07-01 10:04:22.000 182 33737.70 33.66 17078.18 88888.00 2015-07-01 10:04:23.000 182 33737.73 33.66 17078.14 88888.00 2015-07-01 10:04:24.000 182 33737.78 33.62 17078.13 88888.00 2015-07-01 10:04:25.000 182 33737.77 33.63 17078.15 37814.12 2015-07-01 10:04:26.000 182 33737.72 33.65 17078.21 88888.00 2015-07-01 10:04:27.000 182 33737.71 33.64 17078.20 88888.00 2015-07-01 10:04:28.000 182 33737.70 33.57 17078.18 88888.00 2015-07-01 10:04:29.000 182 33737.71 33.58 17078.18 88888.00 2015-07-01 10:04:30.000 182 33737.73 33.60 17078.18 37814.10 2015-07-01 10:04:31.000 182 33737.79 33.56 17078.22 88888.00 2015-07-01 10:04:32.000 182 33737.79 33.55 17078.23 88888.00 2015-07-01 10:04:33.000 182 33737.80 33.56 17078.23 88888.00 2015-07-01 10:04:34.000 182 33737.81 33.53 17078.26 88888.00 2015-07-01 10:04:35.000 182 33737.79 33.51 17078.27 37814.11 2015-07-01 10:04:36.000 182 33737.85 33.50 17078.29 88888.00 2015-07-01 10:04:37.000 182 33737.86 33.50 17078.26 88888.00 2015-07-01 10:04:38.000 182 33737.86 33.54 17078.22 88888.00 2015-07-01 10:04:39.000 182 33737.84 33.51 17078.20 88888.00 2015-07-01 10:04:40.000 182 33737.81 33.46 17078.20 37814.24 2015-07-01 10:04:41.000 182 33737.82 33.44 17078.19 88888.00 2015-07-01 10:04:42.000 182 33737.86 33.44 17078.17 88888.00 2015-07-01 10:04:43.000 182 33737.89 33.38 17078.21 88888.00 2015-07-01 10:04:44.000 182 33737.84 33.39 17078.18 88888.00 2015-07-01 10:04:45.000 182 33737.84 33.38 17078.17 37814.23 2015-07-01 10:04:46.000 182 33737.82 33.32 17078.13 88888.00 2015-07-01 10:04:47.000 182 33737.84 33.32 17078.12 88888.00 2015-07-01 10:04:48.000 182 33737.84 33.28 17078.16 88888.00 2015-07-01 10:04:49.000 182 33737.86 33.31 17078.15 88888.00 2015-07-01 10:04:50.000 182 33737.81 33.35 17078.19 37814.22 2015-07-01 10:04:51.000 182 33737.83 33.33 17078.19 88888.00 2015-07-01 10:04:52.000 182 33737.82 33.30 17078.17 88888.00 2015-07-01 10:04:53.000 182 33737.86 33.32 17078.14 88888.00 2015-07-01 10:04:54.000 182 33737.91 33.36 17078.14 88888.00 2015-07-01 10:04:55.000 182 33737.87 33.33 17078.12 37814.29 2015-07-01 10:04:56.000 182 33737.92 33.32 17078.10 88888.00 2015-07-01 10:04:57.000 182 33737.88 33.37 17078.13 88888.00 2015-07-01 10:04:58.000 182 33737.91 33.37 17078.15 88888.00 2015-07-01 10:04:59.000 182 33737.91 33.34 17078.12 88888.00 2015-07-01 10:05:00.000 182 33737.91 33.33 17078.11 37814.31 2015-07-01 10:05:01.000 182 33737.94 33.31 17078.12 88888.00 2015-07-01 10:05:02.000 182 33737.93 33.35 17078.15 88888.00 2015-07-01 10:05:03.000 182 33737.89 33.31 17078.15 88888.00 2015-07-01 10:05:04.000 182 33737.89 33.29 17078.14 88888.00 2015-07-01 10:05:05.000 182 33737.87 33.23 17078.14 37814.26 2015-07-01 10:05:06.000 182 33737.92 33.20 17078.19 88888.00 2015-07-01 10:05:07.000 182 33737.90 33.20 17078.20 88888.00 2015-07-01 10:05:08.000 182 33737.89 33.20 17078.20 88888.00 2015-07-01 10:05:09.000 182 33737.89 33.22 17078.22 88888.00 2015-07-01 10:05:10.000 182 33737.92 33.23 17078.23 37814.22 2015-07-01 10:05:11.000 182 33737.88 33.23 17078.22 88888.00 2015-07-01 10:05:12.000 182 33737.87 33.21 17078.18 88888.00 2015-07-01 10:05:13.000 182 33737.89 33.18 17078.16 88888.00 2015-07-01 10:05:14.000 182 33737.88 33.17 17078.12 88888.00 2015-07-01 10:05:15.000 182 33737.87 33.16 17078.12 37814.26 2015-07-01 10:05:16.000 182 33737.93 33.17 17078.20 88888.00 2015-07-01 10:05:17.000 182 33737.95 33.17 17078.17 88888.00 2015-07-01 10:05:18.000 182 33737.94 33.12 17078.19 88888.00 2015-07-01 10:05:19.000 182 33737.95 33.13 17078.22 88888.00 2015-07-01 10:05:20.000 182 33737.96 33.13 17078.21 37814.30 2015-07-01 10:05:21.000 182 33737.92 33.12 17078.17 88888.00 2015-07-01 10:05:22.000 182 33737.91 33.15 17078.16 88888.00 2015-07-01 10:05:23.000 182 33737.92 33.16 17078.14 88888.00 2015-07-01 10:05:24.000 182 33737.92 33.12 17078.15 88888.00 2015-07-01 10:05:25.000 182 33737.90 33.14 17078.14 37814.28 2015-07-01 10:05:26.000 182 33737.91 33.15 17078.13 88888.00 2015-07-01 10:05:27.000 182 33737.91 33.14 17078.15 88888.00 2015-07-01 10:05:28.000 182 33737.94 33.12 17078.17 88888.00 2015-07-01 10:05:29.000 182 33737.93 33.09 17078.13 88888.00 2015-07-01 10:05:30.000 182 33737.94 33.09 17078.13 37814.28 2015-07-01 10:05:31.000 182 33737.91 33.08 17078.12 88888.00 2015-07-01 10:05:32.000 182 33737.90 33.05 17078.09 88888.00 2015-07-01 10:05:33.000 182 33737.88 32.99 17078.06 88888.00 2015-07-01 10:05:34.000 182 33737.87 32.99 17078.07 88888.00 2015-07-01 10:05:35.000 182 33737.87 33.03 17078.10 37814.29 2015-07-01 10:05:36.000 182 33737.92 33.08 17078.10 88888.00 2015-07-01 10:05:37.000 182 33737.92 33.03 17078.13 88888.00 2015-07-01 10:05:38.000 182 33737.91 32.99 17078.17 88888.00 2015-07-01 10:05:39.000 182 33737.88 32.94 17078.13 88888.00 2015-07-01 10:05:40.000 182 33737.88 32.97 17078.11 37814.29 2015-07-01 10:05:41.000 182 33737.88 32.98 17078.11 88888.00 2015-07-01 10:05:42.000 182 33737.87 32.98 17078.13 88888.00 2015-07-01 10:05:43.000 182 33737.83 32.96 17078.11 88888.00 2015-07-01 10:05:44.000 182 33737.83 32.94 17078.09 88888.00 2015-07-01 10:05:45.000 182 33737.86 32.95 17078.13 37814.27 2015-07-01 10:05:46.000 182 33737.84 32.91 17078.13 88888.00 2015-07-01 10:05:47.000 182 33737.87 32.92 17078.14 88888.00 2015-07-01 10:05:48.000 182 33737.88 32.93 17078.16 88888.00 2015-07-01 10:05:49.000 182 33737.84 32.93 17078.15 88888.00 2015-07-01 10:05:50.000 182 33737.84 32.88 17078.10 37814.14 2015-07-01 10:05:51.000 182 33737.87 32.83 17078.09 88888.00 2015-07-01 10:05:52.000 182 33737.87 32.85 17078.08 88888.00 2015-07-01 10:05:53.000 182 33737.85 32.85 17078.07 88888.00 2015-07-01 10:05:54.000 182 33737.86 32.84 17078.06 88888.00 2015-07-01 10:05:55.000 182 33737.87 32.80 17078.03 37814.26 2015-07-01 10:05:56.000 182 33737.88 32.78 17078.08 88888.00 2015-07-01 10:05:57.000 182 33737.89 32.80 17078.11 88888.00 2015-07-01 10:05:58.000 182 33737.87 32.77 17078.12 88888.00 2015-07-01 10:05:59.000 182 33737.86 32.74 17078.10 88888.00 2015-07-01 10:06:00.000 182 33737.85 32.74 17078.11 37814.24 2015-07-01 10:06:01.000 182 33737.83 32.74 17078.10 88888.00 2015-07-01 10:06:02.000 182 33737.83 32.71 17078.10 88888.00 2015-07-01 10:06:03.000 182 33737.83 32.69 17078.14 88888.00 2015-07-01 10:06:04.000 182 33737.81 32.68 17078.13 88888.00 2015-07-01 10:06:05.000 182 33737.82 32.68 17078.12 37814.11 2015-07-01 10:06:06.000 182 33737.83 32.69 17078.09 88888.00 2015-07-01 10:06:07.000 182 33737.84 32.68 17078.09 88888.00 2015-07-01 10:06:08.000 182 33737.83 32.63 17078.14 88888.00 2015-07-01 10:06:09.000 182 33737.82 32.64 17078.17 88888.00 2015-07-01 10:06:10.000 182 33737.80 32.61 17078.20 37814.05 2015-07-01 10:06:11.000 182 33737.82 32.60 17078.18 88888.00 2015-07-01 10:06:12.000 182 33737.84 32.64 17078.18 88888.00 2015-07-01 10:06:13.000 182 33737.83 32.64 17078.17 88888.00 2015-07-01 10:06:14.000 182 33737.81 32.62 17078.15 88888.00 2015-07-01 10:06:15.000 182 33737.80 32.55 17078.15 37814.20 2015-07-01 10:06:16.000 182 33737.80 32.56 17078.16 88888.00 2015-07-01 10:06:17.000 182 33737.84 32.55 17078.16 88888.00 2015-07-01 10:06:18.000 182 33737.88 32.53 17078.17 88888.00 2015-07-01 10:06:19.000 182 33737.87 32.56 17078.16 88888.00 2015-07-01 10:06:20.000 182 33737.86 32.56 17078.16 37814.22 2015-07-01 10:06:21.000 182 33737.91 32.53 17078.12 88888.00 2015-07-01 10:06:22.000 182 33737.91 32.55 17078.13 88888.00 2015-07-01 10:06:23.000 182 33737.89 32.57 17078.13 88888.00 2015-07-01 10:06:24.000 182 33737.90 32.57 17078.13 88888.00 2015-07-01 10:06:25.000 182 33737.90 32.51 17078.16 37814.17 2015-07-01 10:06:26.000 182 33737.93 32.47 17078.16 88888.00 2015-07-01 10:06:27.000 182 33737.92 32.44 17078.15 88888.00 2015-07-01 10:06:28.000 182 33737.92 32.42 17078.13 88888.00 2015-07-01 10:06:29.000 182 33737.87 32.42 17078.10 88888.00 2015-07-01 10:06:30.000 182 33737.85 32.40 17078.09 37814.09 2015-07-01 10:06:31.000 182 33737.88 32.41 17078.10 88888.00 2015-07-01 10:06:32.000 182 33737.94 32.40 17078.10 88888.00 2015-07-01 10:06:33.000 182 33737.92 32.37 17078.11 88888.00 2015-07-01 10:06:34.000 182 33737.90 32.39 17078.15 88888.00 2015-07-01 10:06:35.000 182 33737.89 32.41 17078.10 37814.27 2015-07-01 10:06:36.000 182 33737.95 32.43 17078.09 88888.00 2015-07-01 10:06:37.000 182 33737.96 32.43 17078.11 88888.00 2015-07-01 10:06:38.000 182 33737.93 32.39 17078.11 88888.00 2015-07-01 10:06:39.000 182 33737.92 32.38 17078.09 88888.00 2015-07-01 10:06:40.000 182 33737.92 32.38 17078.05 37814.26 2015-07-01 10:06:41.000 182 33737.91 32.35 17078.05 88888.00 2015-07-01 10:06:42.000 182 33737.94 32.36 17078.07 88888.00 2015-07-01 10:06:43.000 182 33737.94 32.31 17078.03 88888.00 2015-07-01 10:06:44.000 182 33737.91 32.33 17078.07 88888.00 2015-07-01 10:06:45.000 182 33737.97 32.36 17078.08 37814.25 2015-07-01 10:06:46.000 182 33738.01 32.36 17078.07 88888.00 2015-07-01 10:06:47.000 182 33738.01 32.34 17078.02 88888.00 2015-07-01 10:06:48.000 182 33737.99 32.32 17078.07 88888.00 2015-07-01 10:06:49.000 182 33738.01 32.30 17078.12 88888.00 2015-07-01 10:06:50.000 182 33738.05 32.28 17078.13 37814.22 2015-07-01 10:06:51.000 182 33738.00 32.27 17078.16 88888.00 2015-07-01 10:06:52.000 182 33738.02 32.26 17078.15 88888.00 2015-07-01 10:06:53.000 182 33738.03 32.24 17078.12 88888.00 2015-07-01 10:06:54.000 182 33738.02 32.27 17078.14 88888.00 2015-07-01 10:06:55.000 182 33738.05 32.26 17078.13 37814.28 2015-07-01 10:06:56.000 182 33738.06 32.29 17078.17 88888.00 2015-07-01 10:06:57.000 182 33738.05 32.26 17078.20 88888.00 2015-07-01 10:06:58.000 182 33738.01 32.24 17078.22 88888.00 2015-07-01 10:06:59.000 182 33738.02 32.26 17078.18 88888.00 2015-07-01 10:07:00.000 182 33738.04 32.25 17078.13 37814.32 2015-07-01 10:07:01.000 182 33738.07 32.25 17078.16 88888.00 2015-07-01 10:07:02.000 182 33738.13 32.23 17078.12 88888.00 2015-07-01 10:07:03.000 182 33738.10 32.21 17078.11 88888.00 2015-07-01 10:07:04.000 182 33738.06 32.24 17078.12 88888.00 2015-07-01 10:07:05.000 182 33738.05 32.20 17078.12 37814.32 2015-07-01 10:07:06.000 182 33738.06 32.19 17078.10 88888.00 2015-07-01 10:07:07.000 182 33738.09 32.23 17078.14 88888.00 2015-07-01 10:07:08.000 182 33738.13 32.24 17078.12 88888.00 2015-07-01 10:07:09.000 182 33738.08 32.19 17078.14 88888.00 2015-07-01 10:07:10.000 182 33738.08 32.19 17078.14 37814.23 2015-07-01 10:07:11.000 182 33738.09 32.21 17078.12 88888.00 2015-07-01 10:07:12.000 182 33738.07 32.21 17078.11 88888.00 2015-07-01 10:07:13.000 182 33738.09 32.20 17078.12 88888.00 2015-07-01 10:07:14.000 182 33738.09 32.16 17078.07 88888.00 2015-07-01 10:07:15.000 182 33738.09 32.12 17078.05 37814.27 2015-07-01 10:07:16.000 182 33738.08 32.14 17078.11 88888.00 2015-07-01 10:07:17.000 182 33738.04 32.16 17078.15 88888.00 2015-07-01 10:07:18.000 182 33738.02 32.16 17078.13 88888.00 2015-07-01 10:07:19.000 182 33737.99 32.11 17078.11 88888.00 2015-07-01 10:07:20.000 182 33737.96 32.10 17078.14 37814.32 2015-07-01 10:07:21.000 182 33737.99 32.08 17078.17 88888.00 2015-07-01 10:07:22.000 182 33737.97 32.09 17078.11 88888.00 2015-07-01 10:07:23.000 182 33737.95 32.08 17078.10 88888.00 2015-07-01 10:07:24.000 182 33737.96 32.06 17078.10 88888.00 2015-07-01 10:07:25.000 182 33737.99 32.02 17078.10 37814.23 2015-07-01 10:07:26.000 182 33738.02 32.01 17078.10 88888.00 2015-07-01 10:07:27.000 182 33737.98 31.98 17078.10 88888.00 2015-07-01 10:07:28.000 182 33738.00 32.02 17078.08 88888.00 2015-07-01 10:07:29.000 182 33737.97 32.02 17078.07 88888.00 2015-07-01 10:07:30.000 182 33737.96 32.01 17078.08 37814.21 2015-07-01 10:07:31.000 182 33737.96 31.99 17078.08 88888.00 2015-07-01 10:07:32.000 182 33737.97 31.99 17078.07 88888.00 2015-07-01 10:07:33.000 182 33737.95 32.01 17078.11 88888.00 2015-07-01 10:07:34.000 182 33737.96 32.04 17078.12 88888.00 2015-07-01 10:07:35.000 182 33737.93 32.04 17078.09 37814.29 2015-07-01 10:07:36.000 182 33737.92 32.04 17078.08 88888.00 2015-07-01 10:07:37.000 182 33737.93 32.03 17078.06 88888.00 2015-07-01 10:07:38.000 182 33737.99 31.99 17078.11 88888.00 2015-07-01 10:07:39.000 182 33737.97 31.96 17078.10 88888.00 2015-07-01 10:07:40.000 182 33738.01 31.94 17078.11 37814.31 2015-07-01 10:07:41.000 182 33738.01 31.98 17078.08 88888.00 2015-07-01 10:07:42.000 182 33738.00 32.03 17078.10 88888.00 2015-07-01 10:07:43.000 182 33737.95 31.97 17078.06 88888.00 2015-07-01 10:07:44.000 182 33737.95 31.97 17078.04 88888.00 2015-07-01 10:07:45.000 182 33737.93 31.96 17078.08 37814.32 2015-07-01 10:07:46.000 182 33737.97 31.94 17078.14 88888.00 2015-07-01 10:07:47.000 182 33737.98 31.89 17078.12 88888.00 2015-07-01 10:07:48.000 182 33738.04 31.92 17078.10 88888.00 2015-07-01 10:07:49.000 182 33738.06 31.94 17078.14 88888.00 2015-07-01 10:07:50.000 182 33738.01 31.92 17078.16 37814.25 2015-07-01 10:07:51.000 182 33738.03 31.91 17078.13 88888.00 2015-07-01 10:07:52.000 182 33738.04 31.93 17078.12 88888.00 2015-07-01 10:07:53.000 182 33738.03 31.93 17078.11 88888.00 2015-07-01 10:07:54.000 182 33738.04 31.88 17078.11 88888.00 2015-07-01 10:07:55.000 182 33738.07 31.88 17078.08 37814.33 2015-07-01 10:07:56.000 182 33738.13 31.93 17078.09 88888.00 2015-07-01 10:07:57.000 182 33738.15 31.92 17078.13 88888.00 2015-07-01 10:07:58.000 182 33738.15 31.88 17078.15 88888.00 2015-07-01 10:07:59.000 182 33738.14 31.88 17078.12 88888.00 2015-07-01 10:08:00.000 182 33738.16 31.86 17078.13 37814.41 2015-07-01 10:08:01.000 182 33738.16 31.84 17078.10 88888.00 2015-07-01 10:08:02.000 182 33738.17 31.84 17078.14 88888.00 2015-07-01 10:08:03.000 182 33738.19 31.87 17078.15 88888.00 2015-07-01 10:08:04.000 182 33738.18 31.86 17078.09 88888.00 2015-07-01 10:08:05.000 182 33738.20 31.83 17078.05 37814.43 2015-07-01 10:08:06.000 182 33738.23 31.84 17078.07 88888.00 2015-07-01 10:08:07.000 182 33738.18 31.80 17078.08 88888.00 2015-07-01 10:08:08.000 182 33738.17 31.86 17078.08 88888.00 2015-07-01 10:08:09.000 182 33738.20 31.88 17078.09 88888.00 2015-07-01 10:08:10.000 182 33738.22 31.82 17078.08 37814.32 2015-07-01 10:08:11.000 182 33738.23 31.80 17078.10 88888.00 2015-07-01 10:08:12.000 182 33738.25 31.80 17078.05 88888.00 2015-07-01 10:08:13.000 182 33738.22 31.76 17078.03 88888.00 2015-07-01 10:08:14.000 182 33738.21 31.77 17078.02 88888.00 2015-07-01 10:08:15.000 182 33738.19 31.74 17078.05 37814.50 2015-07-01 10:08:16.000 182 33738.20 31.78 17078.05 88888.00 2015-07-01 10:08:17.000 182 33738.21 31.78 17078.05 88888.00 2015-07-01 10:08:18.000 182 33738.21 31.78 17078.03 88888.00 2015-07-01 10:08:19.000 182 33738.22 31.75 17077.97 88888.00 2015-07-01 10:08:20.000 182 33738.27 31.72 17078.00 37814.55 2015-07-01 10:08:21.000 182 33738.27 31.72 17078.00 88888.00 2015-07-01 10:08:22.000 182 33738.32 31.77 17078.03 88888.00 2015-07-01 10:08:23.000 182 33738.35 31.76 17078.05 88888.00 2015-07-01 10:08:24.000 182 33738.33 31.76 17078.04 88888.00 2015-07-01 10:08:25.000 182 33738.32 31.74 17078.05 37814.56 2015-07-01 10:08:26.000 182 33738.33 31.72 17078.08 88888.00 2015-07-01 10:08:27.000 182 33738.37 31.69 17078.06 88888.00 2015-07-01 10:08:28.000 182 33738.41 31.71 17078.04 88888.00 2015-07-01 10:08:29.000 182 33738.39 31.71 17078.03 88888.00 2015-07-01 10:08:30.000 182 33738.33 31.69 17078.00 37814.57 2015-07-01 10:08:31.000 182 33738.32 31.69 17078.03 88888.00 2015-07-01 10:08:32.000 182 33738.33 31.68 17078.04 88888.00 2015-07-01 10:08:33.000 182 33738.35 31.67 17078.07 88888.00 2015-07-01 10:08:34.000 182 33738.36 31.65 17078.10 88888.00 2015-07-01 10:08:35.000 182 33738.33 31.60 17078.07 37814.54 2015-07-01 10:08:36.000 182 33738.35 31.64 17078.08 88888.00 2015-07-01 10:08:37.000 182 33738.39 31.59 17078.09 88888.00 2015-07-01 10:08:38.000 182 33738.37 31.55 17078.04 88888.00 2015-07-01 10:08:39.000 182 33738.36 31.58 17078.02 88888.00 2015-07-01 10:08:40.000 182 33738.37 31.57 17078.05 37814.59 2015-07-01 10:08:41.000 182 33738.39 31.55 17078.04 88888.00 2015-07-01 10:08:42.000 182 33738.41 31.58 17078.05 88888.00 2015-07-01 10:08:43.000 182 33738.43 31.63 17078.01 88888.00 2015-07-01 10:08:44.000 182 33738.45 31.61 17077.98 88888.00 2015-07-01 10:08:45.000 182 33738.47 31.61 17077.99 37814.74 2015-07-01 10:08:46.000 182 33738.47 31.60 17078.00 88888.00 2015-07-01 10:08:47.000 182 33738.47 31.58 17077.97 88888.00 2015-07-01 10:08:48.000 182 33738.51 31.54 17077.96 88888.00 2015-07-01 10:08:49.000 182 33738.51 31.54 17077.92 88888.00 2015-07-01 10:08:50.000 182 33738.51 31.54 17077.96 37814.75 2015-07-01 10:08:51.000 182 33738.49 31.52 17077.97 88888.00 2015-07-01 10:08:52.000 182 33738.48 31.53 17077.99 88888.00 2015-07-01 10:08:53.000 182 33738.45 31.55 17078.00 88888.00 2015-07-01 10:08:54.000 182 33738.41 31.51 17078.01 88888.00 2015-07-01 10:08:55.000 182 33738.44 31.47 17078.00 37814.71 2015-07-01 10:08:56.000 182 33738.50 31.47 17077.99 88888.00 2015-07-01 10:08:57.000 182 33738.56 31.53 17077.99 88888.00 2015-07-01 10:08:58.000 182 33738.54 31.53 17078.04 88888.00 2015-07-01 10:08:59.000 182 33738.50 31.47 17078.02 88888.00 2015-07-01 10:09:00.000 182 33738.52 31.48 17078.00 37814.76 2015-07-01 10:09:01.000 182 33738.53 31.48 17077.97 88888.00 2015-07-01 10:09:02.000 182 33738.60 31.48 17077.92 88888.00 2015-07-01 10:09:03.000 182 33738.62 31.45 17077.88 88888.00 2015-07-01 10:09:04.000 182 33738.60 31.45 17077.90 88888.00 2015-07-01 10:09:05.000 182 33738.57 31.44 17077.93 37814.76 2015-07-01 10:09:06.000 182 33738.57 31.44 17077.95 88888.00 2015-07-01 10:09:07.000 182 33738.57 31.41 17077.97 88888.00 2015-07-01 10:09:08.000 182 33738.62 31.39 17077.93 88888.00 2015-07-01 10:09:09.000 182 33738.65 31.41 17077.96 88888.00 2015-07-01 10:09:10.000 182 33738.66 31.41 17078.00 37814.87 2015-07-01 10:09:11.000 182 33738.72 31.40 17077.97 88888.00 2015-07-01 10:09:12.000 182 33738.74 31.38 17077.98 88888.00 2015-07-01 10:09:13.000 182 33738.71 31.39 17078.05 88888.00 2015-07-01 10:09:14.000 182 33738.71 31.35 17078.06 88888.00 2015-07-01 10:09:15.000 182 33738.67 31.36 17078.04 37814.85 2015-07-01 10:09:16.000 182 33738.69 31.32 17078.02 88888.00 2015-07-01 10:09:17.000 182 33738.72 31.31 17078.00 88888.00 2015-07-01 10:09:18.000 182 33738.73 31.31 17077.97 88888.00 2015-07-01 10:09:19.000 182 33738.69 31.29 17077.97 88888.00 2015-07-01 10:09:20.000 182 33738.72 31.33 17078.02 37814.85 2015-07-01 10:09:21.000 182 33738.77 31.27 17078.02 88888.00 2015-07-01 10:09:22.000 182 33738.78 31.23 17077.98 88888.00 2015-07-01 10:09:23.000 182 33738.81 31.23 17077.98 88888.00 2015-07-01 10:09:24.000 182 33738.78 31.23 17077.98 88888.00 2015-07-01 10:09:25.000 182 33738.80 31.25 17077.98 37814.86 2015-07-01 10:09:26.000 182 33738.76 31.19 17078.00 88888.00 2015-07-01 10:09:27.000 182 33738.77 31.13 17077.99 88888.00 2015-07-01 10:09:28.000 182 33738.79 31.12 17077.96 88888.00 2015-07-01 10:09:29.000 182 33738.81 31.13 17077.99 88888.00 2015-07-01 10:09:30.000 182 33738.83 31.15 17077.97 37814.90 2015-07-01 10:09:31.000 182 33738.84 31.14 17077.99 88888.00 2015-07-01 10:09:32.000 182 33738.82 31.13 17077.99 88888.00 2015-07-01 10:09:33.000 182 33738.84 31.13 17077.99 88888.00 2015-07-01 10:09:34.000 182 33738.87 31.14 17078.00 88888.00 2015-07-01 10:09:35.000 182 33738.87 31.11 17077.97 37814.91 2015-07-01 10:09:36.000 182 33738.83 31.11 17077.96 88888.00 2015-07-01 10:09:37.000 182 33738.84 31.06 17077.98 88888.00 2015-07-01 10:09:38.000 182 33738.88 31.06 17078.00 88888.00 2015-07-01 10:09:39.000 182 33738.90 31.06 17078.02 88888.00 2015-07-01 10:09:40.000 182 33738.91 31.07 17078.03 37815.06 2015-07-01 10:09:41.000 182 33738.91 31.08 17078.03 88888.00 2015-07-01 10:09:42.000 182 33738.95 31.07 17078.01 88888.00 2015-07-01 10:09:43.000 182 33738.93 31.06 17077.99 88888.00 2015-07-01 10:09:44.000 182 33738.96 31.04 17077.98 88888.00 2015-07-01 10:09:45.000 182 33738.96 31.03 17077.99 37815.11 2015-07-01 10:09:46.000 182 33738.96 31.04 17077.98 88888.00 2015-07-01 10:09:47.000 182 33738.95 31.03 17078.00 88888.00 2015-07-01 10:09:48.000 182 33738.97 31.07 17078.04 88888.00 2015-07-01 10:09:49.000 182 33739.01 31.08 17078.03 88888.00 2015-07-01 10:09:50.000 182 33739.02 31.09 17078.05 37815.09 2015-07-01 10:09:51.000 182 33739.06 31.07 17078.05 88888.00 2015-07-01 10:09:52.000 182 33739.02 31.04 17078.00 88888.00 2015-07-01 10:09:53.000 182 33739.06 31.01 17077.99 88888.00 2015-07-01 10:09:54.000 182 33739.03 31.00 17077.99 88888.00 2015-07-01 10:09:55.000 182 33739.01 31.03 17078.03 37815.12 2015-07-01 10:09:56.000 182 33739.02 30.99 17078.02 88888.00 2015-07-01 10:09:57.000 182 33739.06 30.97 17078.05 88888.00 2015-07-01 10:09:58.000 182 33739.09 30.97 17078.00 88888.00 2015-07-01 10:09:59.000 182 33739.06 30.99 17077.98 88888.00 2015-07-01 10:10:00.000 182 33739.04 30.95 17077.98 37815.19 2015-07-01 10:10:01.000 182 33739.09 30.96 17078.01 88888.00 2015-07-01 10:10:02.000 182 33739.07 30.91 17078.02 88888.00 2015-07-01 10:10:03.000 182 33739.07 30.88 17078.00 88888.00 2015-07-01 10:10:04.000 182 33739.05 30.84 17078.00 88888.00 2015-07-01 10:10:05.000 182 33739.03 30.90 17078.01 37815.18 2015-07-01 10:10:06.000 182 33739.06 30.93 17078.01 88888.00 2015-07-01 10:10:07.000 182 33739.09 30.91 17077.98 88888.00 2015-07-01 10:10:08.000 182 33739.11 30.91 17077.95 88888.00 2015-07-01 10:10:09.000 182 33739.11 30.89 17077.95 88888.00 2015-07-01 10:10:10.000 182 33739.14 30.91 17077.96 37815.24 2015-07-01 10:10:11.000 182 33739.14 30.92 17077.96 88888.00 2015-07-01 10:10:12.000 182 33739.13 30.89 17077.96 88888.00 2015-07-01 10:10:13.000 182 33739.11 30.86 17077.95 88888.00 2015-07-01 10:10:14.000 182 33739.12 30.81 17077.99 88888.00 2015-07-01 10:10:15.000 182 33739.10 30.81 17078.02 37815.22 2015-07-01 10:10:16.000 182 33739.11 30.81 17078.03 88888.00 2015-07-01 10:10:17.000 182 33739.08 30.78 17077.98 88888.00 2015-07-01 10:10:18.000 182 33739.13 30.76 17077.94 88888.00 2015-07-01 10:10:19.000 182 33739.11 30.71 17077.90 88888.00 2015-07-01 10:10:20.000 182 33739.10 30.74 17077.90 37815.25 2015-07-01 10:10:21.000 182 33739.10 30.71 17077.88 88888.00 2015-07-01 10:10:22.000 182 33739.08 30.74 17077.90 88888.00 2015-07-01 10:10:23.000 182 33739.12 30.73 17077.91 88888.00 2015-07-01 10:10:24.000 182 33739.16 30.72 17077.89 88888.00 2015-07-01 10:10:25.000 182 33739.14 30.72 17077.92 37815.33 2015-07-01 10:10:26.000 182 33739.16 30.75 17077.93 88888.00 2015-07-01 10:10:27.000 182 33739.16 30.72 17077.89 88888.00 2015-07-01 10:10:28.000 182 33739.17 30.69 17077.88 88888.00 2015-07-01 10:10:29.000 182 33739.16 30.63 17077.87 88888.00 2015-07-01 10:10:30.000 182 33739.18 30.63 17077.91 37815.26 2015-07-01 10:10:31.000 182 33739.18 30.63 17077.90 88888.00 2015-07-01 10:10:32.000 182 33739.20 30.66 17077.91 88888.00 2015-07-01 10:10:33.000 182 33739.18 30.67 17077.93 88888.00 2015-07-01 10:10:34.000 182 33739.16 30.65 17077.92 88888.00 2015-07-01 10:10:35.000 182 33739.18 30.63 17077.92 37815.35 2015-07-01 10:10:36.000 182 33739.16 30.63 17077.93 88888.00 2015-07-01 10:10:37.000 182 33739.19 30.63 17077.93 88888.00 2015-07-01 10:10:38.000 182 33739.23 30.60 17077.93 88888.00 2015-07-01 10:10:39.000 182 33739.20 30.59 17077.94 88888.00 2015-07-01 10:10:40.000 182 33739.20 30.61 17077.94 37815.31 2015-07-01 10:10:41.000 182 33739.20 30.57 17077.93 88888.00 2015-07-01 10:10:42.000 182 33739.23 30.56 17077.94 88888.00 2015-07-01 10:10:43.000 182 33739.22 30.56 17077.90 88888.00 2015-07-01 10:10:44.000 182 33739.22 30.58 17077.90 88888.00 2015-07-01 10:10:45.000 182 33739.26 30.63 17077.91 37815.39 2015-07-01 10:10:46.000 182 33739.25 30.60 17077.89 88888.00 2015-07-01 10:10:47.000 182 33739.20 30.56 17077.86 88888.00 2015-07-01 10:10:48.000 182 33739.24 30.56 17077.91 88888.00 2015-07-01 10:10:49.000 182 33739.27 30.54 17077.95 88888.00 2015-07-01 10:10:50.000 182 33739.24 30.56 17077.99 37815.35 2015-07-01 10:10:51.000 182 33739.27 30.55 17077.96 88888.00 2015-07-01 10:10:52.000 182 33739.28 30.55 17077.98 88888.00 2015-07-01 10:10:53.000 182 33739.24 30.53 17077.96 88888.00 2015-07-01 10:10:54.000 182 33739.24 30.52 17077.97 88888.00 2015-07-01 10:10:55.000 182 33739.21 30.50 17077.95 37815.35 2015-07-01 10:10:56.000 182 33739.23 30.53 17077.98 88888.00 2015-07-01 10:10:57.000 182 33739.20 30.50 17077.99 88888.00 2015-07-01 10:10:58.000 182 33739.23 30.47 17078.01 88888.00 2015-07-01 10:10:59.000 182 33739.26 30.46 17078.01 88888.00 2015-07-01 10:11:00.000 182 33739.25 30.44 17077.96 37815.35 2015-07-01 10:11:01.000 182 33739.27 30.43 17077.98 88888.00 2015-07-01 10:11:02.000 182 33739.25 30.39 17077.98 88888.00 2015-07-01 10:11:03.000 182 33739.22 30.39 17077.95 88888.00 2015-07-01 10:11:04.000 182 33739.24 30.40 17077.95 88888.00 2015-07-01 10:11:05.000 182 33739.26 30.38 17077.93 37815.37 2015-07-01 10:11:06.000 182 33739.23 30.40 17077.92 88888.00 2015-07-01 10:11:07.000 182 33739.22 30.36 17077.94 88888.00 2015-07-01 10:11:08.000 182 33739.23 30.40 17077.99 88888.00 2015-07-01 10:11:09.000 182 33739.23 30.42 17077.98 88888.00 2015-07-01 10:11:10.000 182 33739.25 30.42 17077.95 37815.44 2015-07-01 10:11:11.000 182 33739.23 30.45 17077.93 88888.00 2015-07-01 10:11:12.000 182 33739.22 30.40 17077.93 88888.00 2015-07-01 10:11:13.000 182 33739.25 30.39 17077.93 88888.00 2015-07-01 10:11:14.000 182 33739.26 30.37 17077.96 88888.00 2015-07-01 10:11:15.000 182 33739.22 30.38 17077.95 37815.35 2015-07-01 10:11:16.000 182 33739.22 30.35 17077.97 88888.00 2015-07-01 10:11:17.000 182 33739.28 30.37 17078.00 88888.00 2015-07-01 10:11:18.000 182 33739.28 30.40 17077.96 88888.00 2015-07-01 10:11:19.000 182 33739.26 30.37 17078.01 88888.00 2015-07-01 10:11:20.000 182 33739.29 30.36 17078.02 37815.39 2015-07-01 10:11:21.000 182 33739.26 30.35 17078.01 88888.00 2015-07-01 10:11:22.000 182 33739.32 30.38 17078.02 88888.00 2015-07-01 10:11:23.000 182 33739.30 30.32 17078.01 88888.00 2015-07-01 10:11:24.000 182 33739.29 30.31 17077.96 88888.00 2015-07-01 10:11:25.000 182 33739.29 30.29 17077.92 37815.42 2015-07-01 10:11:26.000 182 33739.35 30.32 17077.93 88888.00 2015-07-01 10:11:27.000 182 33739.30 30.34 17077.93 88888.00 2015-07-01 10:11:28.000 182 33739.29 30.31 17077.93 88888.00 2015-07-01 10:11:29.000 182 33739.31 30.33 17077.97 88888.00 2015-07-01 10:11:30.000 182 33739.31 30.32 17077.95 37815.42 2015-07-01 10:11:31.000 182 33739.29 30.29 17077.94 88888.00 2015-07-01 10:11:32.000 182 33739.30 30.25 17077.90 88888.00 2015-07-01 10:11:33.000 182 33739.31 30.19 17077.84 88888.00 2015-07-01 10:11:34.000 182 33739.33 30.22 17077.85 88888.00 2015-07-01 10:11:35.000 182 33739.35 30.22 17077.86 37815.43 2015-07-01 10:11:36.000 182 33739.36 30.23 17077.89 88888.00 2015-07-01 10:11:37.000 182 33739.34 30.20 17077.92 88888.00 2015-07-01 10:11:38.000 182 33739.34 30.20 17077.89 88888.00 2015-07-01 10:11:39.000 182 33739.32 30.22 17077.92 88888.00 2015-07-01 10:11:40.000 182 33739.36 30.24 17077.90 37815.33 2015-07-01 10:11:41.000 182 33739.32 30.26 17077.88 88888.00 2015-07-01 10:11:42.000 182 33739.35 30.23 17077.88 88888.00 2015-07-01 10:11:43.000 182 33739.37 30.18 17077.88 88888.00 2015-07-01 10:11:44.000 182 33739.36 30.16 17077.93 88888.00 2015-07-01 10:11:45.000 182 33739.35 30.17 17077.94 37815.50 2015-07-01 10:11:46.000 182 33739.41 30.17 17077.91 88888.00 2015-07-01 10:11:47.000 182 33739.41 30.13 17077.90 88888.00 2015-07-01 10:11:48.000 182 33739.41 30.13 17077.88 88888.00 2015-07-01 10:11:49.000 182 33739.40 30.15 17077.90 88888.00 2015-07-01 10:11:50.000 182 33739.41 30.17 17077.88 37815.51 2015-07-01 10:11:51.000 182 33739.43 30.16 17077.88 88888.00 2015-07-01 10:11:52.000 182 33739.40 30.15 17077.86 88888.00 2015-07-01 10:11:53.000 182 33739.39 30.12 17077.90 88888.00 2015-07-01 10:11:54.000 182 33739.37 30.14 17077.89 88888.00 2015-07-01 10:11:55.000 182 33739.36 30.12 17077.85 37815.46 2015-07-01 10:11:56.000 182 33739.34 30.10 17077.86 88888.00 2015-07-01 10:11:57.000 182 33739.38 30.09 17077.86 88888.00 2015-07-01 10:11:58.000 182 33739.36 30.07 17077.90 88888.00 2015-07-01 10:11:59.000 182 33739.37 30.08 17077.91 88888.00 2015-07-01 10:12:00.000 182 33739.38 30.05 17077.89 37815.48 2015-07-01 10:12:01.000 182 33739.39 30.02 17077.88 88888.00 2015-07-01 10:12:02.000 182 33739.38 30.05 17077.93 88888.00 2015-07-01 10:12:03.000 182 33739.35 30.04 17077.91 88888.00 2015-07-01 10:12:04.000 182 33739.34 30.05 17077.91 88888.00 2015-07-01 10:12:05.000 182 33739.35 30.06 17077.92 37815.45 2015-07-01 10:12:06.000 182 33739.35 30.06 17077.93 88888.00 2015-07-01 10:12:07.000 182 33739.36 30.05 17077.91 88888.00 2015-07-01 10:12:08.000 182 33739.37 30.03 17077.89 88888.00 2015-07-01 10:12:09.000 182 33739.39 29.99 17077.91 88888.00 2015-07-01 10:12:10.000 182 33739.32 29.96 17077.89 37815.51 2015-07-01 10:12:11.000 182 33739.33 29.89 17077.87 88888.00 2015-07-01 10:12:12.000 182 33739.35 29.85 17077.91 88888.00 2015-07-01 10:12:13.000 182 33739.34 29.86 17077.90 88888.00 2015-07-01 10:12:14.000 182 33739.38 29.88 17077.92 88888.00 2015-07-01 10:12:15.000 182 33739.38 29.89 17077.95 37815.50 2015-07-01 10:12:16.000 182 33739.40 29.89 17077.91 88888.00 2015-07-01 10:12:17.000 182 33739.35 29.89 17077.89 88888.00 2015-07-01 10:12:18.000 182 33739.34 29.88 17077.93 88888.00 2015-07-01 10:12:19.000 182 33739.36 29.83 17077.93 88888.00 2015-07-01 10:12:20.000 182 33739.40 29.82 17077.94 37815.50 2015-07-01 10:12:21.000 182 33739.40 29.86 17077.91 88888.00 2015-07-01 10:12:22.000 182 33739.39 29.87 17077.92 88888.00 2015-07-01 10:12:23.000 182 33739.43 29.91 17077.86 88888.00 2015-07-01 10:12:24.000 182 33739.41 29.89 17077.83 88888.00 2015-07-01 10:12:25.000 182 33739.43 29.90 17077.87 37815.47 2015-07-01 10:12:26.000 182 33739.46 29.91 17077.88 88888.00 2015-07-01 10:12:27.000 182 33739.43 29.90 17077.89 88888.00 2015-07-01 10:12:28.000 182 33739.44 29.88 17077.87 88888.00 2015-07-01 10:12:29.000 182 33739.45 29.83 17077.90 88888.00 2015-07-01 10:12:30.000 182 33739.44 29.86 17077.90 37815.49 2015-07-01 10:12:31.000 182 33739.44 29.93 17077.88 88888.00 2015-07-01 10:12:32.000 182 33739.42 29.91 17077.91 88888.00 2015-07-01 10:12:33.000 182 33739.44 29.88 17077.89 88888.00 2015-07-01 10:12:34.000 182 33739.45 29.88 17077.89 88888.00 2015-07-01 10:12:35.000 182 33739.46 29.87 17077.90 37815.47 2015-07-01 10:12:36.000 182 33739.47 29.81 17077.92 88888.00 2015-07-01 10:12:37.000 182 33739.49 29.82 17077.97 88888.00 2015-07-01 10:12:38.000 182 33739.54 29.85 17077.98 88888.00 2015-07-01 10:12:39.000 182 33739.56 29.82 17077.96 88888.00 2015-07-01 10:12:40.000 182 33739.56 29.83 17078.01 37815.56 2015-07-01 10:12:41.000 182 33739.58 29.82 17078.00 88888.00 2015-07-01 10:12:42.000 182 33739.58 29.83 17077.98 88888.00 2015-07-01 10:12:43.000 182 33739.56 29.85 17077.94 88888.00 2015-07-01 10:12:44.000 182 33739.53 29.83 17077.92 88888.00 2015-07-01 10:12:45.000 182 33739.51 29.80 17077.87 37815.55 2015-07-01 10:12:46.000 182 33739.57 29.77 17077.87 88888.00 2015-07-01 10:12:47.000 182 33739.55 29.78 17077.90 88888.00 2015-07-01 10:12:48.000 182 33739.57 29.73 17077.93 88888.00 2015-07-01 10:12:49.000 182 33739.58 29.74 17077.91 88888.00 2015-07-01 10:12:50.000 182 33739.59 29.72 17077.88 37815.54 2015-07-01 10:12:51.000 182 33739.61 29.67 17077.91 88888.00 2015-07-01 10:12:52.000 182 33739.61 29.68 17077.94 88888.00 2015-07-01 10:12:53.000 182 33739.61 29.70 17077.92 88888.00 2015-07-01 10:12:54.000 182 33739.64 29.72 17077.93 88888.00 2015-07-01 10:12:55.000 182 33739.63 29.76 17077.94 37815.65 2015-07-01 10:12:56.000 182 33739.68 29.75 17077.94 88888.00 2015-07-01 10:12:57.000 182 33739.68 29.70 17077.96 88888.00 2015-07-01 10:12:58.000 182 33739.68 29.69 17077.98 88888.00 2015-07-01 10:12:59.000 182 33739.67 29.69 17077.98 88888.00 2015-07-01 10:13:00.000 182 33739.69 29.69 17077.96 37815.66 2015-07-01 10:13:01.000 182 33739.67 29.68 17077.96 88888.00 2015-07-01 10:13:02.000 182 33739.64 29.66 17077.98 88888.00 2015-07-01 10:13:03.000 182 33739.62 29.63 17077.98 88888.00 2015-07-01 10:13:04.000 182 33739.66 29.63 17078.00 88888.00 2015-07-01 10:13:05.000 182 33739.67 29.63 17078.00 37815.62 2015-07-01 10:13:06.000 182 33739.67 29.65 17078.04 88888.00 2015-07-01 10:13:07.000 182 33739.73 29.64 17078.03 88888.00 2015-07-01 10:13:08.000 182 33739.69 29.59 17078.04 88888.00 2015-07-01 10:13:09.000 182 33739.66 29.61 17078.03 88888.00 2015-07-01 10:13:10.000 182 33739.69 29.70 17077.98 37815.69 2015-07-01 10:13:11.000 182 33739.72 29.70 17077.98 88888.00 2015-07-01 10:13:12.000 182 33739.75 29.65 17077.95 88888.00 2015-07-01 10:13:13.000 182 33739.72 29.62 17077.93 88888.00 2015-07-01 10:13:14.000 182 33739.73 29.63 17077.94 88888.00 2015-07-01 10:13:15.000 182 33739.71 29.60 17077.92 37815.65 2015-07-01 10:13:16.000 182 33739.70 29.62 17077.96 88888.00 2015-07-01 10:13:17.000 182 33739.68 29.64 17077.96 88888.00 2015-07-01 10:13:18.000 182 33739.71 29.61 17077.96 88888.00 2015-07-01 10:13:19.000 182 33739.74 29.60 17077.96 88888.00 2015-07-01 10:13:20.000 182 33739.75 29.62 17077.91 37815.69 2015-07-01 10:13:21.000 182 33739.75 29.61 17077.93 88888.00 2015-07-01 10:13:22.000 182 33739.75 29.60 17077.92 88888.00 2015-07-01 10:13:23.000 182 33739.71 29.60 17077.95 88888.00 2015-07-01 10:13:24.000 182 33739.74 29.64 17077.96 88888.00 2015-07-01 10:13:25.000 182 33739.75 29.65 17077.94 37815.69 2015-07-01 10:13:26.000 182 33739.75 29.67 17077.91 88888.00 2015-07-01 10:13:27.000 182 33739.71 29.63 17077.89 88888.00 2015-07-01 10:13:28.000 182 33739.72 29.60 17077.87 88888.00 2015-07-01 10:13:29.000 182 33739.75 29.58 17077.90 88888.00 2015-07-01 10:13:30.000 182 33739.75 29.57 17077.96 37815.74 2015-07-01 10:13:31.000 182 33739.73 29.61 17077.90 88888.00 2015-07-01 10:13:32.000 182 33739.78 29.59 17077.88 88888.00 2015-07-01 10:13:33.000 182 33739.82 29.55 17077.90 88888.00 2015-07-01 10:13:34.000 182 33739.83 29.50 17077.91 88888.00 2015-07-01 10:13:35.000 182 33739.78 29.50 17077.91 37815.80 2015-07-01 10:13:36.000 182 33739.79 29.52 17077.90 88888.00 2015-07-01 10:13:37.000 182 33739.76 29.51 17077.92 88888.00 2015-07-01 10:13:38.000 182 33739.79 29.49 17077.93 88888.00 2015-07-01 10:13:39.000 182 33739.82 29.50 17077.92 88888.00 2015-07-01 10:13:40.000 182 33739.81 29.48 17077.95 37815.74 2015-07-01 10:13:41.000 182 33739.81 29.49 17077.94 88888.00 2015-07-01 10:13:42.000 182 33739.76 29.42 17077.98 88888.00 2015-07-01 10:13:43.000 182 33739.76 29.43 17077.95 88888.00 2015-07-01 10:13:44.000 182 33739.82 29.43 17077.93 88888.00 2015-07-01 10:13:45.000 182 33739.80 29.42 17077.96 37815.79 2015-07-01 10:13:46.000 182 33739.80 29.40 17078.00 88888.00 2015-07-01 10:13:47.000 182 33739.79 29.40 17077.98 88888.00 2015-07-01 10:13:48.000 182 33739.78 29.46 17077.95 88888.00 2015-07-01 10:13:49.000 182 33739.79 29.49 17077.92 88888.00 2015-07-01 10:13:50.000 182 33739.85 29.48 17077.93 37815.78 2015-07-01 10:13:51.000 182 33739.85 29.45 17077.94 88888.00 2015-07-01 10:13:52.000 182 33739.86 29.45 17077.92 88888.00 2015-07-01 10:13:53.000 182 33739.83 29.44 17077.91 88888.00 2015-07-01 10:13:54.000 182 33739.83 29.40 17077.95 88888.00 2015-07-01 10:13:55.000 182 33739.86 29.39 17077.98 37815.78 2015-07-01 10:13:56.000 182 33739.89 29.40 17077.96 88888.00 2015-07-01 10:13:57.000 182 33739.91 29.40 17077.92 88888.00 2015-07-01 10:13:58.000 182 33739.91 29.40 17077.93 88888.00 2015-07-01 10:13:59.000 182 33739.89 29.39 17077.91 88888.00 2015-07-01 10:14:00.000 182 33739.89 29.41 17077.91 37815.86 2015-07-01 10:14:01.000 182 33739.94 29.38 17077.93 88888.00 2015-07-01 10:14:02.000 182 33739.96 29.35 17077.96 88888.00 2015-07-01 10:14:03.000 182 33739.92 29.33 17077.95 88888.00 2015-07-01 10:14:04.000 182 33739.96 29.35 17077.94 88888.00 2015-07-01 10:14:05.000 182 33739.97 29.36 17077.93 37815.89 2015-07-01 10:14:06.000 182 33739.97 29.34 17077.90 88888.00 2015-07-01 10:14:07.000 182 33739.93 29.33 17077.95 88888.00 2015-07-01 10:14:08.000 182 33739.99 29.35 17077.96 88888.00 2015-07-01 10:14:09.000 182 33740.01 29.29 17077.93 88888.00 2015-07-01 10:14:10.000 182 33739.99 29.23 17077.88 37816.01 2015-07-01 10:14:11.000 182 33739.94 29.23 17077.89 88888.00 2015-07-01 10:14:12.000 182 33739.95 29.26 17077.89 88888.00 2015-07-01 10:14:13.000 182 33739.96 29.29 17077.91 88888.00 2015-07-01 10:14:14.000 182 33739.98 29.27 17077.90 88888.00 2015-07-01 10:14:15.000 182 33739.97 29.25 17077.93 37815.96 2015-07-01 10:14:16.000 182 33739.98 29.23 17077.90 88888.00 2015-07-01 10:14:17.000 182 33740.02 29.22 17077.89 88888.00 2015-07-01 10:14:18.000 182 33740.02 29.22 17077.91 88888.00 2015-07-01 10:14:19.000 182 33739.99 29.18 17077.88 88888.00 2015-07-01 10:14:20.000 182 33740.03 29.19 17077.93 37815.95 2015-07-01 10:14:21.000 182 33740.02 29.16 17077.90 88888.00 2015-07-01 10:14:22.000 182 33740.05 29.21 17077.85 88888.00 2015-07-01 10:14:23.000 182 33740.10 29.18 17077.85 88888.00 2015-07-01 10:14:24.000 182 33740.12 29.18 17077.89 88888.00 2015-07-01 10:14:25.000 182 33740.09 29.16 17077.88 37815.98 2015-07-01 10:14:26.000 182 33740.06 29.12 17077.91 88888.00 2015-07-01 10:14:27.000 182 33740.04 29.08 17077.91 88888.00 2015-07-01 10:14:28.000 182 33740.04 29.10 17077.89 88888.00 2015-07-01 10:14:29.000 182 33740.06 29.12 17077.87 88888.00 2015-07-01 10:14:30.000 182 33740.05 29.15 17077.86 37816.01 2015-07-01 10:14:31.000 182 33740.05 29.14 17077.83 88888.00 2015-07-01 10:14:32.000 182 33740.06 29.13 17077.81 88888.00 2015-07-01 10:14:33.000 182 33740.04 29.09 17077.82 88888.00 2015-07-01 10:14:34.000 182 33740.07 29.10 17077.83 88888.00 2015-07-01 10:14:35.000 182 33740.06 29.09 17077.84 37816.01 2015-07-01 10:14:36.000 182 33740.08 29.08 17077.84 88888.00 2015-07-01 10:14:37.000 182 33740.07 29.04 17077.87 88888.00 2015-07-01 10:14:38.000 182 33740.10 29.04 17077.86 88888.00 2015-07-01 10:14:39.000 182 33740.10 29.05 17077.87 88888.00 2015-07-01 10:14:40.000 182 33740.09 29.04 17077.87 37816.08 2015-07-01 10:14:41.000 182 33740.07 29.02 17077.85 88888.00 2015-07-01 10:14:42.000 182 33740.12 29.09 17077.87 88888.00 2015-07-01 10:14:43.000 182 33740.14 29.08 17077.87 88888.00 2015-07-01 10:14:44.000 182 33740.15 29.07 17077.87 88888.00 2015-07-01 10:14:45.000 182 33740.17 29.10 17077.88 37815.98 2015-07-01 10:14:46.000 182 33740.17 29.12 17077.90 88888.00 2015-07-01 10:14:47.000 182 33740.18 29.07 17077.95 88888.00 2015-07-01 10:14:48.000 182 33740.14 29.05 17077.95 88888.00 2015-07-01 10:14:49.000 182 33740.09 29.06 17077.97 88888.00 2015-07-01 10:14:50.000 182 33740.05 29.03 17077.93 37815.99 2015-07-01 10:14:51.000 182 33740.03 29.03 17077.92 88888.00 2015-07-01 10:14:52.000 182 33740.07 29.00 17077.94 88888.00 2015-07-01 10:14:53.000 182 33740.04 28.98 17077.97 88888.00 2015-07-01 10:14:54.000 182 33740.02 28.93 17077.97 88888.00 2015-07-01 10:14:55.000 182 33740.05 28.95 17077.96 37815.95 2015-07-01 10:14:56.000 182 33740.03 28.95 17077.96 88888.00 2015-07-01 10:14:57.000 182 33740.01 28.99 17077.98 88888.00 2015-07-01 10:14:58.000 182 33740.00 28.97 17077.98 88888.00 2015-07-01 10:14:59.000 182 33740.00 28.95 17078.01 88888.00 2015-07-01 10:15:00.000 182 33739.99 28.88 17078.00 37815.89 2015-07-01 10:15:01.000 182 33739.98 28.88 17077.97 88888.00 2015-07-01 10:15:02.000 182 33740.00 28.91 17077.95 88888.00 2015-07-01 10:15:03.000 182 33739.94 28.92 17077.96 88888.00 2015-07-01 10:15:04.000 182 33739.92 28.89 17077.95 88888.00 2015-07-01 10:15:05.000 182 33739.90 28.96 17077.90 37815.91 2015-07-01 10:15:06.000 182 33739.87 28.92 17077.90 88888.00 2015-07-01 10:15:07.000 182 33739.84 28.91 17077.94 88888.00 2015-07-01 10:15:08.000 182 33739.83 28.88 17077.93 88888.00 2015-07-01 10:15:09.000 182 33739.82 28.87 17077.89 88888.00 2015-07-01 10:15:10.000 182 33739.81 28.88 17077.91 37815.93 2015-07-01 10:15:11.000 182 33739.83 28.87 17077.93 88888.00 2015-07-01 10:15:12.000 182 33739.84 28.86 17077.93 88888.00 2015-07-01 10:15:13.000 182 33739.86 28.87 17077.94 88888.00 2015-07-01 10:15:14.000 182 33739.87 28.86 17077.94 88888.00 2015-07-01 10:15:15.000 182 33739.83 28.86 17077.93 37815.92 2015-07-01 10:15:16.000 182 33739.85 28.81 17077.94 88888.00 2015-07-01 10:15:17.000 182 33739.86 28.77 17077.96 88888.00 2015-07-01 10:15:18.000 182 33739.89 28.79 17077.96 88888.00 2015-07-01 10:15:19.000 182 33739.86 28.72 17077.90 88888.00 2015-07-01 10:15:20.000 182 33739.85 28.73 17077.90 37815.92 2015-07-01 10:15:21.000 182 33739.89 28.76 17077.97 88888.00 2015-07-01 10:15:22.000 182 33739.90 28.74 17077.96 88888.00 2015-07-01 10:15:23.000 182 33739.91 28.71 17078.01 88888.00 2015-07-01 10:15:24.000 182 33739.87 28.71 17078.05 88888.00 2015-07-01 10:15:25.000 182 33739.86 28.69 17077.98 37815.91 2015-07-01 10:15:26.000 182 33739.88 28.70 17077.98 88888.00 2015-07-01 10:15:27.000 182 33739.88 28.69 17077.96 88888.00 2015-07-01 10:15:28.000 182 33739.88 28.67 17077.97 88888.00 2015-07-01 10:15:29.000 182 33739.90 28.65 17077.97 88888.00 2015-07-01 10:15:30.000 182 33739.89 28.65 17077.96 37815.88 2015-07-01 10:15:31.000 182 33739.85 28.66 17077.96 88888.00 2015-07-01 10:15:32.000 182 33739.86 28.64 17077.95 88888.00 2015-07-01 10:15:33.000 182 33739.88 28.66 17077.93 88888.00 2015-07-01 10:15:34.000 182 33739.92 28.66 17077.96 88888.00 2015-07-01 10:15:35.000 182 33739.95 28.69 17078.00 37815.89 2015-07-01 10:15:36.000 182 33739.95 28.68 17077.96 88888.00 2015-07-01 10:15:37.000 182 33739.97 28.70 17077.97 88888.00 2015-07-01 10:15:38.000 182 33739.95 28.68 17077.95 88888.00 2015-07-01 10:15:39.000 182 33739.92 28.66 17077.96 88888.00 2015-07-01 10:15:40.000 182 33739.87 28.69 17077.96 37815.89 2015-07-01 10:15:41.000 182 33739.92 28.61 17077.97 88888.00 2015-07-01 10:15:42.000 182 33739.94 28.61 17077.97 88888.00 2015-07-01 10:15:43.000 182 33739.94 28.58 17077.96 88888.00 2015-07-01 10:15:44.000 182 33739.95 28.59 17077.98 88888.00 2015-07-01 10:15:45.000 182 33739.91 28.55 17077.99 37815.91 2015-07-01 10:15:46.000 182 33739.95 28.55 17077.99 88888.00 2015-07-01 10:15:47.000 182 33739.96 28.54 17078.00 88888.00 2015-07-01 10:15:48.000 182 33739.94 28.57 17077.98 88888.00 2015-07-01 10:15:49.000 182 33739.91 28.57 17077.98 88888.00 2015-07-01 10:15:50.000 182 33739.93 28.59 17078.02 37815.99 2015-07-01 10:15:51.000 182 33739.90 28.53 17078.04 88888.00 2015-07-01 10:15:52.000 182 33739.88 28.52 17078.01 88888.00 2015-07-01 10:15:53.000 182 33739.89 28.52 17077.98 88888.00 2015-07-01 10:15:54.000 182 33739.87 28.55 17077.96 88888.00 2015-07-01 10:15:55.000 182 33739.85 28.51 17077.97 37815.93 2015-07-01 10:15:56.000 182 33739.85 28.49 17077.98 88888.00 2015-07-01 10:15:57.000 182 33739.80 28.49 17078.00 88888.00 2015-07-01 10:15:58.000 182 33739.82 28.52 17077.99 88888.00 2015-07-01 10:15:59.000 182 33739.77 28.48 17077.97 88888.00 2015-07-01 10:16:00.000 182 33739.74 28.53 17077.98 37815.87 2015-07-01 10:16:01.000 182 33739.74 28.50 17077.96 88888.00 2015-07-01 10:16:02.000 182 33739.71 28.39 17077.97 88888.00 2015-07-01 10:16:03.000 182 33739.71 28.36 17077.97 88888.00 2015-07-01 10:16:04.000 182 33739.70 28.40 17078.04 88888.00 2015-07-01 10:16:05.000 182 33739.69 28.47 17078.07 37815.78 2015-07-01 10:16:06.000 182 33739.75 28.50 17078.06 88888.00 2015-07-01 10:16:07.000 182 33739.70 28.44 17078.07 88888.00 2015-07-01 10:16:08.000 182 33739.66 28.49 17078.10 88888.00 2015-07-01 10:16:09.000 182 33739.61 28.45 17078.08 88888.00 2015-07-01 10:16:10.000 182 33739.64 28.44 17078.08 37815.69 2015-07-01 10:16:11.000 182 33739.62 28.45 17078.07 88888.00 2015-07-01 10:16:12.000 182 33739.62 28.49 17078.03 88888.00 2015-07-01 10:16:13.000 182 33739.59 28.47 17077.99 88888.00 2015-07-01 10:16:14.000 182 33739.53 28.47 17077.97 88888.00 2015-07-01 10:16:15.000 182 33739.50 28.46 17077.98 37815.66 2015-07-01 10:16:16.000 182 33739.50 28.49 17077.98 88888.00 2015-07-01 10:16:17.000 182 33739.47 28.41 17078.03 88888.00 2015-07-01 10:16:18.000 182 33739.48 28.38 17078.08 88888.00 2015-07-01 10:16:19.000 182 33739.50 28.39 17078.08 88888.00 2015-07-01 10:16:20.000 182 33739.47 28.43 17078.03 37815.65 2015-07-01 10:16:21.000 182 33739.47 28.41 17078.02 88888.00 2015-07-01 10:16:22.000 182 33739.51 28.40 17078.02 88888.00 2015-07-01 10:16:23.000 182 33739.55 28.40 17078.03 88888.00 2015-07-01 10:16:24.000 182 33739.53 28.38 17078.02 88888.00 2015-07-01 10:16:25.000 182 33739.53 28.43 17078.04 37815.68 2015-07-01 10:16:26.000 182 33739.54 28.51 17078.07 88888.00 2015-07-01 10:16:27.000 182 33739.52 28.53 17078.06 88888.00 2015-07-01 10:16:28.000 182 33739.54 28.49 17078.03 88888.00 2015-07-01 10:16:29.000 182 33739.51 28.43 17078.05 88888.00 2015-07-01 10:16:30.000 182 33739.51 28.36 17078.03 37815.57 2015-07-01 10:16:31.000 182 33739.48 28.36 17078.03 88888.00 2015-07-01 10:16:32.000 182 33739.52 28.38 17078.02 88888.00 2015-07-01 10:16:33.000 182 33739.56 28.41 17077.99 88888.00 2015-07-01 10:16:34.000 182 33739.63 28.41 17078.00 88888.00 2015-07-01 10:16:35.000 182 33739.65 28.37 17078.04 37815.62 2015-07-01 10:16:36.000 182 33739.60 28.36 17078.03 88888.00 2015-07-01 10:16:37.000 182 33739.58 28.36 17078.05 88888.00 2015-07-01 10:16:38.000 182 33739.57 28.35 17078.02 88888.00 2015-07-01 10:16:39.000 182 33739.58 28.29 17078.03 88888.00 2015-07-01 10:16:40.000 182 33739.58 28.28 17078.05 37815.61 2015-07-01 10:16:41.000 182 33739.65 28.29 17078.08 88888.00 2015-07-01 10:16:42.000 182 33739.66 28.28 17078.08 88888.00 2015-07-01 10:16:43.000 182 33739.62 28.24 17078.08 88888.00 2015-07-01 10:16:44.000 182 33739.58 28.19 17078.07 88888.00 2015-07-01 10:16:45.000 182 33739.57 28.19 17078.04 37815.74 2015-07-01 10:16:46.000 182 33739.59 28.25 17078.03 88888.00 2015-07-01 10:16:47.000 182 33739.61 28.26 17078.06 88888.00 2015-07-01 10:16:48.000 182 33739.70 28.24 17078.05 88888.00 2015-07-01 10:16:49.000 182 33739.73 28.25 17078.05 88888.00 2015-07-01 10:16:50.000 182 33739.71 28.22 17078.05 37815.76 2015-07-01 10:16:51.000 182 33739.78 28.21 17078.04 88888.00 2015-07-01 10:16:52.000 182 33739.79 28.20 17078.05 88888.00 2015-07-01 10:16:53.000 182 33739.82 28.17 17078.02 88888.00 2015-07-01 10:16:54.000 182 33739.83 28.20 17078.00 88888.00 2015-07-01 10:16:55.000 182 33739.88 28.15 17078.01 37815.76 2015-07-01 10:16:56.000 182 33739.91 28.15 17078.03 88888.00 2015-07-01 10:16:57.000 182 33739.87 28.11 17078.02 88888.00 2015-07-01 10:16:58.000 182 33739.87 28.12 17078.00 88888.00 2015-07-01 10:16:59.000 182 33739.88 28.13 17077.97 88888.00 2015-07-01 10:17:00.000 182 33739.90 28.11 17077.99 37815.94 2015-07-01 10:17:01.000 182 33739.89 28.12 17077.95 88888.00 2015-07-01 10:17:02.000 182 33739.88 28.08 17077.94 88888.00 2015-07-01 10:17:03.000 182 33739.88 28.02 17077.95 88888.00 2015-07-01 10:17:04.000 182 33739.95 28.04 17077.97 88888.00 2015-07-01 10:17:05.000 182 33739.97 28.08 17077.99 37816.02 2015-07-01 10:17:06.000 182 33740.00 28.05 17077.95 88888.00 2015-07-01 10:17:07.000 182 33740.01 28.00 17077.96 88888.00 2015-07-01 10:17:08.000 182 33739.98 27.98 17077.96 88888.00 2015-07-01 10:17:09.000 182 33739.99 28.00 17077.97 88888.00 2015-07-01 10:17:10.000 182 33740.01 27.99 17078.02 37816.06 2015-07-01 10:17:11.000 182 33739.99 27.99 17078.03 88888.00 2015-07-01 10:17:12.000 182 33739.99 27.99 17078.00 88888.00 2015-07-01 10:17:13.000 182 33740.03 27.93 17077.98 88888.00 2015-07-01 10:17:14.000 182 33740.05 27.94 17078.00 88888.00 2015-07-01 10:17:15.000 182 33740.09 27.91 17077.98 37816.08 2015-07-01 10:17:16.000 182 33740.07 27.96 17078.02 88888.00 2015-07-01 10:17:17.000 182 33740.06 27.94 17078.03 88888.00 2015-07-01 10:17:18.000 182 33740.06 27.91 17078.01 88888.00 2015-07-01 10:17:19.000 182 33740.04 27.90 17078.02 88888.00 2015-07-01 10:17:20.000 182 33740.01 27.94 17078.06 37816.00 2015-07-01 10:17:21.000 182 33739.97 27.99 17078.10 88888.00 2015-07-01 10:17:22.000 182 33739.97 27.96 17078.06 88888.00 2015-07-01 10:17:23.000 182 33739.98 27.97 17078.03 88888.00 2015-07-01 10:17:24.000 182 33739.96 28.02 17078.03 88888.00 2015-07-01 10:17:25.000 182 33739.94 28.04 17078.01 37815.98 2015-07-01 10:17:26.000 182 33739.89 28.02 17077.97 88888.00 2015-07-01 10:17:27.000 182 33739.87 28.01 17077.96 88888.00 2015-07-01 10:17:28.000 182 33739.85 27.98 17077.99 88888.00 2015-07-01 10:17:29.000 182 33739.88 28.00 17078.01 88888.00 2015-07-01 10:17:30.000 182 33739.85 28.03 17078.06 37815.87 2015-07-01 10:17:31.000 182 33739.84 28.02 17078.08 88888.00 2015-07-01 10:17:32.000 182 33739.82 28.01 17078.04 88888.00 2015-07-01 10:17:33.000 182 33739.75 27.99 17078.05 88888.00 2015-07-01 10:17:34.000 182 33739.73 28.00 17078.04 88888.00 2015-07-01 10:17:35.000 182 33739.74 27.99 17078.08 37815.76 2015-07-01 10:17:36.000 182 33739.70 27.95 17078.05 88888.00 2015-07-01 10:17:37.000 182 33739.66 27.96 17078.08 88888.00 2015-07-01 10:17:38.000 182 33739.62 27.96 17078.09 88888.00 2015-07-01 10:17:39.000 182 33739.59 27.97 17078.06 88888.00 2015-07-01 10:17:40.000 182 33739.60 27.97 17078.07 37815.84 2015-07-01 10:17:41.000 182 33739.57 27.93 17078.10 88888.00 2015-07-01 10:17:42.000 182 33739.55 27.91 17078.08 88888.00 2015-07-01 10:17:43.000 182 33739.57 27.94 17078.07 88888.00 2015-07-01 10:17:44.000 182 33739.56 27.93 17078.09 88888.00 2015-07-01 10:17:45.000 182 33739.57 27.93 17078.10 37815.75 2015-07-01 10:17:46.000 182 33739.60 27.95 17078.12 88888.00 2015-07-01 10:17:47.000 182 33739.56 27.91 17078.09 88888.00 2015-07-01 10:17:48.000 182 33739.55 27.92 17078.07 88888.00 2015-07-01 10:17:49.000 182 33739.54 27.92 17078.09 88888.00 2015-07-01 10:17:50.000 182 33739.55 27.94 17078.11 37815.64 2015-07-01 10:17:51.000 182 33739.52 27.94 17078.09 88888.00 2015-07-01 10:17:52.000 182 33739.53 27.95 17078.10 88888.00 2015-07-01 10:17:53.000 182 33739.51 27.88 17078.10 88888.00 2015-07-01 10:17:54.000 182 33739.43 27.86 17078.10 88888.00 2015-07-01 10:17:55.000 182 33739.44 27.89 17078.05 37815.63 2015-07-01 10:17:56.000 182 33739.44 27.88 17078.04 88888.00 2015-07-01 10:17:57.000 182 33739.48 27.85 17078.09 88888.00 2015-07-01 10:17:58.000 182 33739.52 27.87 17078.07 88888.00 2015-07-01 10:17:59.000 182 33739.51 27.89 17078.10 88888.00 2015-07-01 10:18:00.000 182 33739.51 27.90 17078.09 37815.58 2015-07-01 10:18:01.000 182 33739.56 27.95 17078.11 88888.00 2015-07-01 10:18:02.000 182 33739.54 27.85 17078.14 88888.00 2015-07-01 10:18:03.000 182 33739.56 27.89 17078.17 88888.00 2015-07-01 10:18:04.000 182 33739.52 27.91 17078.12 88888.00 2015-07-01 10:18:05.000 182 33739.57 27.90 17078.14 37815.62 2015-07-01 10:18:06.000 182 33739.55 27.90 17078.17 88888.00 2015-07-01 10:18:07.000 182 33739.51 27.88 17078.13 88888.00 2015-07-01 10:18:08.000 182 33739.53 27.95 17078.13 88888.00 2015-07-01 10:18:09.000 182 33739.54 27.91 17078.15 88888.00 2015-07-01 10:18:10.000 182 33739.56 27.91 17078.12 37815.63 2015-07-01 10:18:11.000 182 33739.57 27.86 17078.13 88888.00 2015-07-01 10:18:12.000 182 33739.55 27.88 17078.16 88888.00 2015-07-01 10:18:13.000 182 33739.56 27.84 17078.12 88888.00 2015-07-01 10:18:14.000 182 33739.57 27.80 17078.14 88888.00 2015-07-01 10:18:15.000 182 33739.53 27.81 17078.18 37815.75 2015-07-01 10:18:16.000 182 33739.56 27.81 17078.19 88888.00 2015-07-01 10:18:17.000 182 33739.55 27.83 17078.16 88888.00 2015-07-01 10:18:18.000 182 33739.53 27.87 17078.12 88888.00 2015-07-01 10:18:19.000 182 33739.52 27.84 17078.07 88888.00 2015-07-01 10:18:20.000 182 33739.52 27.88 17078.09 37815.61 2015-07-01 10:18:21.000 182 33739.49 27.83 17078.11 88888.00 2015-07-01 10:18:22.000 182 33739.50 27.84 17078.15 88888.00 2015-07-01 10:18:23.000 182 33739.50 27.85 17078.14 88888.00 2015-07-01 10:18:24.000 182 33739.53 27.91 17078.14 88888.00 2015-07-01 10:18:25.000 182 33739.53 27.93 17078.17 37815.65 2015-07-01 10:18:26.000 182 33739.52 27.94 17078.16 88888.00 2015-07-01 10:18:27.000 182 33739.50 27.91 17078.14 88888.00 2015-07-01 10:18:28.000 182 33739.51 27.91 17078.16 88888.00 2015-07-01 10:18:29.000 182 33739.49 27.89 17078.18 88888.00 2015-07-01 10:18:30.000 182 33739.48 27.94 17078.17 37815.62 2015-07-01 10:18:31.000 182 33739.46 27.93 17078.15 88888.00 2015-07-01 10:18:32.000 182 33739.46 27.93 17078.15 88888.00 2015-07-01 10:18:33.000 182 33739.42 27.93 17078.17 88888.00 2015-07-01 10:18:34.000 182 33739.42 27.97 17078.16 88888.00 2015-07-01 10:18:35.000 182 33739.40 27.97 17078.14 37815.52 2015-07-01 10:18:36.000 182 33739.34 27.92 17078.14 88888.00 2015-07-01 10:18:37.000 182 33739.32 27.92 17078.17 88888.00 2015-07-01 10:18:38.000 182 33739.37 27.95 17078.17 88888.00 2015-07-01 10:18:39.000 182 33739.36 27.96 17078.16 88888.00 2015-07-01 10:18:40.000 182 33739.35 27.95 17078.17 37815.52 2015-07-01 10:18:41.000 182 33739.35 27.93 17078.20 88888.00 2015-07-01 10:18:42.000 182 33739.34 27.96 17078.21 88888.00 2015-07-01 10:18:43.000 182 33739.35 27.94 17078.19 88888.00 2015-07-01 10:18:44.000 182 33739.34 27.92 17078.18 88888.00 2015-07-01 10:18:45.000 182 33739.34 27.92 17078.20 37815.48 2015-07-01 10:18:46.000 182 33739.35 27.94 17078.19 88888.00 2015-07-01 10:18:47.000 182 33739.39 27.95 17078.21 88888.00 2015-07-01 10:18:48.000 182 33739.37 27.92 17078.19 88888.00 2015-07-01 10:18:49.000 182 33739.40 27.89 17078.18 88888.00 2015-07-01 10:18:50.000 182 33739.34 27.86 17078.19 37815.55 2015-07-01 10:18:51.000 182 33739.38 27.89 17078.21 88888.00 2015-07-01 10:18:52.000 182 33739.40 27.88 17078.21 88888.00 2015-07-01 10:18:53.000 182 33739.36 27.87 17078.19 88888.00 2015-07-01 10:18:54.000 182 33739.35 27.86 17078.18 88888.00 2015-07-01 10:18:55.000 182 33739.36 27.82 17078.17 37815.60 2015-07-01 10:18:56.000 182 33739.38 27.80 17078.19 88888.00 2015-07-01 10:18:57.000 182 33739.38 27.81 17078.15 88888.00 2015-07-01 10:18:58.000 182 33739.35 27.78 17078.13 88888.00 2015-07-01 10:18:59.000 182 33739.35 27.77 17078.13 88888.00 2015-07-01 10:19:00.000 182 33739.34 27.76 17078.14 37815.57 2015-07-01 10:19:01.000 182 33739.37 27.76 17078.16 88888.00 2015-07-01 10:19:02.000 182 33739.41 27.70 17078.20 88888.00 2015-07-01 10:19:03.000 182 33739.36 27.70 17078.16 88888.00 2015-07-01 10:19:04.000 182 33739.38 27.72 17078.14 88888.00 2015-07-01 10:19:05.000 182 33739.42 27.71 17078.16 37815.54 2015-07-01 10:19:06.000 182 33739.43 27.68 17078.19 88888.00 2015-07-01 10:19:07.000 182 33739.49 27.72 17078.20 88888.00 2015-07-01 10:19:08.000 182 33739.52 27.68 17078.16 88888.00 2015-07-01 10:19:09.000 182 33739.44 27.67 17078.13 88888.00 2015-07-01 10:19:10.000 182 33739.45 27.70 17078.12 37815.60 2015-07-01 10:19:11.000 182 33739.45 27.72 17078.11 88888.00 2015-07-01 10:19:12.000 182 33739.44 27.68 17078.11 88888.00 2015-07-01 10:19:13.000 182 33739.39 27.70 17078.13 88888.00 2015-07-01 10:19:14.000 182 33739.41 27.71 17078.11 88888.00 2015-07-01 10:19:15.000 182 33739.43 27.69 17078.12 37815.60 2015-07-01 10:19:16.000 182 33739.43 27.70 17078.11 88888.00 2015-07-01 10:19:17.000 182 33739.46 27.72 17078.13 88888.00 2015-07-01 10:19:18.000 182 33739.43 27.67 17078.12 88888.00 2015-07-01 10:19:19.000 182 33739.43 27.73 17078.15 88888.00 2015-07-01 10:19:20.000 182 33739.42 27.77 17078.18 37815.60 2015-07-01 10:19:21.000 182 33739.39 27.79 17078.17 88888.00 2015-07-01 10:19:22.000 182 33739.43 27.74 17078.18 88888.00 2015-07-01 10:19:23.000 182 33739.46 27.69 17078.19 88888.00 2015-07-01 10:19:24.000 182 33739.49 27.72 17078.21 88888.00 2015-07-01 10:19:25.000 182 33739.46 27.70 17078.21 37815.70 2015-07-01 10:19:26.000 182 33739.47 27.72 17078.19 88888.00 2015-07-01 10:19:27.000 182 33739.44 27.72 17078.18 88888.00 2015-07-01 10:19:28.000 182 33739.49 27.75 17078.16 88888.00 2015-07-01 10:19:29.000 182 33739.49 27.73 17078.11 88888.00 2015-07-01 10:19:30.000 182 33739.49 27.74 17078.13 37815.61 2015-07-01 10:19:31.000 182 33739.49 27.74 17078.15 88888.00 2015-07-01 10:19:32.000 182 33739.47 27.75 17078.13 88888.00 2015-07-01 10:19:33.000 182 33739.49 27.77 17078.14 88888.00 2015-07-01 10:19:34.000 182 33739.48 27.73 17078.14 88888.00 2015-07-01 10:19:35.000 182 33739.49 27.71 17078.13 37815.58 2015-07-01 10:19:36.000 182 33739.51 27.71 17078.14 88888.00 2015-07-01 10:19:37.000 182 33739.51 27.72 17078.18 88888.00 2015-07-01 10:19:38.000 182 33739.51 27.70 17078.15 88888.00 2015-07-01 10:19:39.000 182 33739.51 27.70 17078.12 88888.00 2015-07-01 10:19:40.000 182 33739.54 27.72 17078.10 37815.58 2015-07-01 10:19:41.000 182 33739.52 27.67 17078.10 88888.00 2015-07-01 10:19:42.000 182 33739.48 27.67 17078.13 88888.00 2015-07-01 10:19:43.000 182 33739.48 27.73 17078.12 88888.00 2015-07-01 10:19:44.000 182 33739.51 27.72 17078.15 88888.00 2015-07-01 10:19:45.000 182 33739.50 27.69 17078.16 37815.60 2015-07-01 10:19:46.000 182 33739.51 27.70 17078.10 88888.00 2015-07-01 10:19:47.000 182 33739.49 27.68 17078.13 88888.00 2015-07-01 10:19:48.000 182 33739.54 27.68 17078.14 88888.00 2015-07-01 10:19:49.000 182 33739.52 27.63 17078.16 88888.00 2015-07-01 10:19:50.000 182 33739.55 27.65 17078.14 37815.59 2015-07-01 10:19:51.000 182 33739.53 27.65 17078.16 88888.00 2015-07-01 10:19:52.000 182 33739.53 27.69 17078.12 88888.00 2015-07-01 10:19:53.000 182 33739.52 27.70 17078.13 88888.00 2015-07-01 10:19:54.000 182 33739.51 27.68 17078.10 88888.00 2015-07-01 10:19:55.000 182 33739.53 27.66 17078.11 37815.57 2015-07-01 10:19:56.000 182 33739.56 27.67 17078.12 88888.00 2015-07-01 10:19:57.000 182 33739.54 27.63 17078.13 88888.00 2015-07-01 10:19:58.000 182 33739.54 27.64 17078.11 88888.00 2015-07-01 10:19:59.000 182 33739.52 27.59 17078.08 88888.00 2015-07-01 10:20:00.000 182 33739.55 27.60 17078.14 37815.65 2015-07-01 10:20:01.000 182 33739.57 27.57 17078.16 88888.00 2015-07-01 10:20:02.000 182 33739.54 27.58 17078.17 88888.00 2015-07-01 10:20:03.000 182 33739.52 27.63 17078.13 88888.00 2015-07-01 10:20:04.000 182 33739.56 27.64 17078.10 88888.00 2015-07-01 10:20:05.000 182 33739.56 27.65 17078.11 37815.62 2015-07-01 10:20:06.000 182 33739.55 27.62 17078.13 88888.00 2015-07-01 10:20:07.000 182 33739.54 27.56 17078.15 88888.00 2015-07-01 10:20:08.000 182 33739.58 27.57 17078.13 88888.00 2015-07-01 10:20:09.000 182 33739.59 27.59 17078.12 88888.00 2015-07-01 10:20:10.000 182 33739.59 27.56 17078.11 37815.66 2015-07-01 10:20:11.000 182 33739.60 27.60 17078.10 88888.00 2015-07-01 10:20:12.000 182 33739.61 27.62 17078.12 88888.00 2015-07-01 10:20:13.000 182 33739.62 27.52 17078.12 88888.00 2015-07-01 10:20:14.000 182 33739.63 27.50 17078.11 88888.00 2015-07-01 10:20:15.000 182 33739.65 27.52 17078.10 37815.68 2015-07-01 10:20:16.000 182 33739.61 27.51 17078.12 88888.00 2015-07-01 10:20:17.000 182 33739.59 27.45 17078.11 88888.00 2015-07-01 10:20:18.000 182 33739.61 27.47 17078.09 88888.00 2015-07-01 10:20:19.000 182 33739.60 27.47 17078.09 88888.00 2015-07-01 10:20:20.000 182 33739.57 27.39 17078.13 37815.67 2015-07-01 10:20:21.000 182 33739.55 27.36 17078.12 88888.00 2015-07-01 10:20:22.000 182 33739.63 27.40 17078.14 88888.00 2015-07-01 10:20:23.000 182 33739.65 27.39 17078.15 88888.00 2015-07-01 10:20:24.000 182 33739.62 27.40 17078.11 88888.00 2015-07-01 10:20:25.000 182 33739.64 27.43 17078.13 37815.69 2015-07-01 10:20:26.000 182 33739.63 27.42 17078.15 88888.00 2015-07-01 10:20:27.000 182 33739.61 27.42 17078.15 88888.00 2015-07-01 10:20:28.000 182 33739.60 27.39 17078.15 88888.00 2015-07-01 10:20:29.000 182 33739.59 27.44 17078.14 88888.00 2015-07-01 10:20:30.000 182 33739.56 27.42 17078.12 37815.70 2015-07-01 10:20:31.000 182 33739.53 27.37 17078.15 88888.00 2015-07-01 10:20:32.000 182 33739.53 27.36 17078.12 88888.00 2015-07-01 10:20:33.000 182 33739.55 27.36 17078.18 88888.00 2015-07-01 10:20:34.000 182 33739.54 27.37 17078.16 88888.00 2015-07-01 10:20:35.000 182 33739.54 27.40 17078.18 37815.72 2015-07-01 10:20:36.000 182 33739.51 27.42 17078.17 88888.00 2015-07-01 10:20:37.000 182 33739.54 27.43 17078.21 88888.00 2015-07-01 10:20:38.000 182 33739.54 27.43 17078.24 88888.00 2015-07-01 10:20:39.000 182 33739.50 27.43 17078.20 88888.00 2015-07-01 10:20:40.000 182 33739.47 27.47 17078.18 37815.63 2015-07-01 10:20:41.000 182 33739.42 27.49 17078.23 88888.00 2015-07-01 10:20:42.000 182 33739.41 27.46 17078.24 88888.00 2015-07-01 10:20:43.000 182 33739.42 27.39 17078.21 88888.00 2015-07-01 10:20:44.000 182 33739.46 27.39 17078.20 88888.00 2015-07-01 10:20:45.000 182 33739.42 27.39 17078.22 37815.51 2015-07-01 10:20:46.000 182 33739.40 27.45 17078.24 88888.00 2015-07-01 10:20:47.000 182 33739.36 27.48 17078.26 88888.00 2015-07-01 10:20:48.000 182 33739.36 27.52 17078.25 88888.00 2015-07-01 10:20:49.000 182 33739.35 27.54 17078.27 88888.00 2015-07-01 10:20:50.000 182 33739.35 27.48 17078.27 37815.53 2015-07-01 10:20:51.000 182 33739.32 27.46 17078.26 88888.00 2015-07-01 10:20:52.000 182 33739.31 27.49 17078.24 88888.00 2015-07-01 10:20:53.000 182 33739.30 27.51 17078.21 88888.00 2015-07-01 10:20:54.000 182 33739.31 27.49 17078.26 88888.00 2015-07-01 10:20:55.000 182 33739.30 27.48 17078.24 37815.43 2015-07-01 10:20:56.000 182 33739.33 27.46 17078.24 88888.00 2015-07-01 10:20:57.000 182 33739.26 27.46 17078.21 88888.00 2015-07-01 10:20:58.000 182 33739.29 27.51 17078.20 88888.00 2015-07-01 10:20:59.000 182 33739.33 27.53 17078.24 88888.00 2015-07-01 10:21:00.000 182 33739.32 27.53 17078.24 37815.44 2015-07-01 10:21:01.000 182 33739.36 27.47 17078.23 88888.00 2015-07-01 10:21:02.000 182 33739.40 27.46 17078.20 88888.00 2015-07-01 10:21:03.000 182 33739.35 27.45 17078.16 88888.00 2015-07-01 10:21:04.000 182 33739.33 27.42 17078.19 88888.00 2015-07-01 10:21:05.000 182 33739.34 27.43 17078.20 37815.47 2015-07-01 10:21:06.000 182 33739.35 27.42 17078.24 88888.00 2015-07-01 10:21:07.000 182 33739.36 27.42 17078.25 88888.00 2015-07-01 10:21:08.000 182 33739.35 27.43 17078.21 88888.00 2015-07-01 10:21:09.000 182 33739.33 27.44 17078.20 88888.00 2015-07-01 10:21:10.000 182 33739.32 27.43 17078.21 37815.64 2015-07-01 10:21:11.000 182 33739.37 27.44 17078.21 88888.00 2015-07-01 10:21:12.000 182 33739.40 27.43 17078.25 88888.00 2015-07-01 10:21:13.000 182 33739.41 27.43 17078.25 88888.00 2015-07-01 10:21:14.000 182 33739.43 27.43 17078.25 88888.00 2015-07-01 10:21:15.000 182 33739.43 27.41 17078.26 37815.57 2015-07-01 10:21:16.000 182 33739.48 27.43 17078.24 88888.00 2015-07-01 10:21:17.000 182 33739.50 27.43 17078.22 88888.00 2015-07-01 10:21:18.000 182 33739.48 27.39 17078.24 88888.00 2015-07-01 10:21:19.000 182 33739.47 27.34 17078.26 88888.00 2015-07-01 10:21:20.000 182 33739.48 27.35 17078.24 37815.53 2015-07-01 10:21:21.000 182 33739.49 27.34 17078.25 88888.00 2015-07-01 10:21:22.000 182 33739.50 27.37 17078.26 88888.00 2015-07-01 10:21:23.000 182 33739.53 27.37 17078.26 88888.00 2015-07-01 10:21:24.000 182 33739.51 27.36 17078.21 88888.00 2015-07-01 10:21:25.000 182 33739.53 27.38 17078.27 37815.67 2015-07-01 10:21:26.000 182 33739.52 27.39 17078.28 88888.00 2015-07-01 10:21:27.000 182 33739.53 27.38 17078.27 88888.00 2015-07-01 10:21:28.000 182 33739.58 27.38 17078.28 88888.00 2015-07-01 10:21:29.000 182 33739.56 27.39 17078.24 88888.00 2015-07-01 10:21:30.000 182 33739.56 27.37 17078.19 37815.73 2015-07-01 10:21:31.000 182 33739.58 27.38 17078.16 88888.00 2015-07-01 10:21:32.000 182 33739.59 27.35 17078.16 88888.00 2015-07-01 10:21:33.000 182 33739.56 27.35 17078.19 88888.00 2015-07-01 10:21:34.000 182 33739.60 27.35 17078.20 88888.00 2015-07-01 10:21:35.000 182 33739.59 27.33 17078.19 37815.75 2015-07-01 10:21:36.000 182 33739.58 27.30 17078.18 88888.00 2015-07-01 10:21:37.000 182 33739.56 27.21 17078.13 88888.00 2015-07-01 10:21:38.000 182 33739.59 27.23 17078.12 88888.00 2015-07-01 10:21:39.000 182 33739.56 27.22 17078.13 88888.00 2015-07-01 10:21:40.000 182 33739.52 27.25 17078.13 37815.68 2015-07-01 10:21:41.000 182 33739.57 27.28 17078.16 88888.00 2015-07-01 10:21:42.000 182 33739.60 27.28 17078.16 88888.00 2015-07-01 10:21:43.000 182 33739.57 27.26 17078.17 88888.00 2015-07-01 10:21:44.000 182 33739.58 27.26 17078.21 88888.00 2015-07-01 10:21:45.000 182 33739.59 27.27 17078.14 37815.70 2015-07-01 10:21:46.000 182 33739.59 27.26 17078.12 88888.00 2015-07-01 10:21:47.000 182 33739.53 27.23 17078.16 88888.00 2015-07-01 10:21:48.000 182 33739.56 27.18 17078.18 88888.00 2015-07-01 10:21:49.000 182 33739.58 27.17 17078.18 88888.00 2015-07-01 10:21:50.000 182 33739.59 27.23 17078.20 37815.68 2015-07-01 10:21:51.000 182 33739.54 27.20 17078.23 88888.00 2015-07-01 10:21:52.000 182 33739.53 27.16 17078.25 88888.00 2015-07-01 10:21:53.000 182 33739.48 27.17 17078.25 88888.00 2015-07-01 10:21:54.000 182 33739.51 27.20 17078.21 88888.00 2015-07-01 10:21:55.000 182 33739.51 27.22 17078.20 37815.68 2015-07-01 10:21:56.000 182 33739.49 27.22 17078.19 88888.00 2015-07-01 10:21:57.000 182 33739.50 27.25 17078.18 88888.00 2015-07-01 10:21:58.000 182 33739.50 27.24 17078.19 88888.00 2015-07-01 10:21:59.000 182 33739.49 27.19 17078.24 88888.00 2015-07-01 10:22:00.000 182 33739.50 27.17 17078.27 37815.59 2015-07-01 10:22:01.000 182 33739.48 27.14 17078.23 88888.00 2015-07-01 10:22:02.000 182 33739.46 27.10 17078.19 88888.00 2015-07-01 10:22:03.000 182 33739.54 27.17 17078.21 88888.00 2015-07-01 10:22:04.000 182 33739.53 27.20 17078.19 88888.00 2015-07-01 10:22:05.000 182 33739.48 27.14 17078.18 37815.69 2015-07-01 10:22:06.000 182 33739.48 27.15 17078.15 88888.00 2015-07-01 10:22:07.000 182 33739.51 27.13 17078.15 88888.00 2015-07-01 10:22:08.000 182 33739.53 27.14 17078.15 88888.00 2015-07-01 10:22:09.000 182 33739.54 27.14 17078.20 88888.00 2015-07-01 10:22:10.000 182 33739.49 27.16 17078.22 37815.64 2015-07-01 10:22:11.000 182 33739.51 27.14 17078.20 88888.00 2015-07-01 10:22:12.000 182 33739.49 27.10 17078.20 88888.00 2015-07-01 10:22:13.000 182 33739.51 27.09 17078.22 88888.00 2015-07-01 10:22:14.000 182 33739.51 27.12 17078.20 88888.00 2015-07-01 10:22:15.000 182 33739.51 27.16 17078.25 37815.68 2015-07-01 10:22:16.000 182 33739.53 27.12 17078.22 88888.00 2015-07-01 10:22:17.000 182 33739.55 27.09 17078.21 88888.00 2015-07-01 10:22:18.000 182 33739.57 27.08 17078.22 88888.00 2015-07-01 10:22:19.000 182 33739.55 27.09 17078.25 88888.00 2015-07-01 10:22:20.000 182 33739.59 27.08 17078.22 37815.68 2015-07-01 10:22:21.000 182 33739.56 27.04 17078.23 88888.00 2015-07-01 10:22:22.000 182 33739.55 27.00 17078.24 88888.00 2015-07-01 10:22:23.000 182 33739.57 27.04 17078.22 88888.00 2015-07-01 10:22:24.000 182 33739.53 27.03 17078.22 88888.00 2015-07-01 10:22:25.000 182 33739.55 26.99 17078.22 37815.62 2015-07-01 10:22:26.000 182 33739.56 26.98 17078.21 88888.00 2015-07-01 10:22:27.000 182 33739.54 27.01 17078.23 88888.00 2015-07-01 10:22:28.000 182 33739.54 27.03 17078.23 88888.00 2015-07-01 10:22:29.000 182 33739.55 27.02 17078.21 88888.00 2015-07-01 10:22:30.000 182 33739.52 26.97 17078.20 37815.71 2015-07-01 10:22:31.000 182 33739.54 26.98 17078.21 88888.00 2015-07-01 10:22:32.000 182 33739.53 27.00 17078.20 88888.00 2015-07-01 10:22:33.000 182 33739.52 26.99 17078.17 88888.00 2015-07-01 10:22:34.000 182 33739.55 26.97 17078.20 88888.00 2015-07-01 10:22:35.000 182 33739.54 26.97 17078.19 37815.64 2015-07-01 10:22:36.000 182 33739.51 26.97 17078.22 88888.00 2015-07-01 10:22:37.000 182 33739.53 26.95 17078.21 88888.00 2015-07-01 10:22:38.000 182 33739.55 26.95 17078.22 88888.00 2015-07-01 10:22:39.000 182 33739.54 26.92 17078.20 88888.00 2015-07-01 10:22:40.000 182 33739.54 26.91 17078.18 37815.67 2015-07-01 10:22:41.000 182 33739.53 26.92 17078.22 88888.00 2015-07-01 10:22:42.000 182 33739.54 26.94 17078.22 88888.00 2015-07-01 10:22:43.000 182 33739.50 26.93 17078.25 88888.00 2015-07-01 10:22:44.000 182 33739.49 26.96 17078.26 88888.00 2015-07-01 10:22:45.000 182 33739.52 26.96 17078.24 37815.59 2015-07-01 10:22:46.000 182 33739.47 26.96 17078.22 88888.00 2015-07-01 10:22:47.000 182 33739.48 26.98 17078.25 88888.00 2015-07-01 10:22:48.000 182 33739.48 26.98 17078.24 88888.00 2015-07-01 10:22:49.000 182 33739.43 26.97 17078.24 88888.00 2015-07-01 10:22:50.000 182 33739.44 26.95 17078.28 37815.53 2015-07-01 10:22:51.000 182 33739.45 26.95 17078.28 88888.00 2015-07-01 10:22:52.000 182 33739.45 27.00 17078.31 88888.00 2015-07-01 10:22:53.000 182 33739.47 27.00 17078.28 88888.00 2015-07-01 10:22:54.000 182 33739.45 26.96 17078.23 88888.00 2015-07-01 10:22:55.000 182 33739.44 26.97 17078.21 37815.48 2015-07-01 10:22:56.000 182 33739.39 27.00 17078.23 88888.00 2015-07-01 10:22:57.000 182 33739.40 27.00 17078.21 88888.00 2015-07-01 10:22:58.000 182 33739.37 27.03 17078.20 88888.00 2015-07-01 10:22:59.000 182 33739.36 27.02 17078.18 88888.00 2015-07-01 10:23:00.000 182 33739.36 27.00 17078.21 37815.40 2015-07-01 10:23:01.000 182 33739.33 26.97 17078.20 88888.00 2015-07-01 10:23:02.000 182 33739.34 26.94 17078.23 88888.00 2015-07-01 10:23:03.000 182 33739.35 26.92 17078.24 88888.00 2015-07-01 10:23:04.000 182 33739.32 26.91 17078.23 88888.00 2015-07-01 10:23:05.000 182 33739.31 26.93 17078.20 37815.50 2015-07-01 10:23:06.000 182 33739.30 26.95 17078.24 88888.00 2015-07-01 10:23:07.000 182 33739.29 26.95 17078.25 88888.00 2015-07-01 10:23:08.000 182 33739.28 26.92 17078.25 88888.00 2015-07-01 10:23:09.000 182 33739.26 26.90 17078.25 88888.00 2015-07-01 10:23:10.000 182 33739.23 26.93 17078.28 37815.35 2015-07-01 10:23:11.000 182 33739.22 26.92 17078.24 88888.00 2015-07-01 10:23:12.000 182 33739.26 26.91 17078.22 88888.00 2015-07-01 10:23:13.000 182 33739.30 26.92 17078.26 88888.00 2015-07-01 10:23:14.000 182 33739.28 26.97 17078.28 88888.00 2015-07-01 10:23:15.000 182 33739.24 26.98 17078.28 37815.50 2015-07-01 10:23:16.000 182 33739.28 26.98 17078.28 88888.00 2015-07-01 10:23:17.000 182 33739.28 26.97 17078.26 88888.00 2015-07-01 10:23:18.000 182 33739.31 26.95 17078.26 88888.00 2015-07-01 10:23:19.000 182 33739.32 26.98 17078.26 88888.00 2015-07-01 10:23:20.000 182 33739.26 26.93 17078.24 37815.41 2015-07-01 10:23:21.000 182 33739.33 26.90 17078.21 88888.00 2015-07-01 10:23:22.000 182 33739.32 26.86 17078.23 88888.00 2015-07-01 10:23:23.000 182 33739.25 26.87 17078.24 88888.00 2015-07-01 10:23:24.000 182 33739.25 26.86 17078.24 88888.00 2015-07-01 10:23:25.000 182 33739.28 26.85 17078.22 37815.43 2015-07-01 10:23:26.000 182 33739.26 26.83 17078.23 88888.00 2015-07-01 10:23:27.000 182 33739.28 26.88 17078.23 88888.00 2015-07-01 10:23:28.000 182 33739.30 26.90 17078.22 88888.00 2015-07-01 10:23:29.000 182 33739.27 26.87 17078.23 88888.00 2015-07-01 10:23:30.000 182 33739.22 26.83 17078.22 37815.34 2015-07-01 10:23:31.000 182 33739.26 26.84 17078.20 88888.00 2015-07-01 10:23:32.000 182 33739.25 26.86 17078.19 88888.00 2015-07-01 10:23:33.000 182 33739.27 26.82 17078.19 88888.00 2015-07-01 10:23:34.000 182 33739.28 26.84 17078.18 88888.00 2015-07-01 10:23:35.000 182 33739.26 26.81 17078.19 37815.37 2015-07-01 10:23:36.000 182 33739.23 26.81 17078.20 88888.00 2015-07-01 10:23:37.000 182 33739.23 26.82 17078.19 88888.00 2015-07-01 10:23:38.000 182 33739.22 26.79 17078.20 88888.00 2015-07-01 10:23:39.000 182 33739.23 26.84 17078.16 88888.00 2015-07-01 10:23:40.000 182 33739.25 26.88 17078.18 37815.22 2015-07-01 10:23:41.000 182 33739.30 26.88 17078.19 88888.00 2015-07-01 10:23:42.000 182 33739.31 26.89 17078.18 88888.00 2015-07-01 10:23:43.000 182 33739.23 26.88 17078.17 88888.00 2015-07-01 10:23:44.000 182 33739.19 26.85 17078.16 88888.00 2015-07-01 10:23:45.000 182 33739.24 26.82 17078.19 37815.35 2015-07-01 10:23:46.000 182 33739.25 26.82 17078.21 88888.00 2015-07-01 10:23:47.000 182 33739.26 26.80 17078.20 88888.00 2015-07-01 10:23:48.000 182 33739.26 26.81 17078.23 88888.00 2015-07-01 10:23:49.000 182 33739.27 26.81 17078.25 88888.00 2015-07-01 10:23:50.000 182 33739.25 26.79 17078.22 37815.42 2015-07-01 10:23:51.000 182 33739.21 26.77 17078.22 88888.00 2015-07-01 10:23:52.000 182 33739.22 26.78 17078.19 88888.00 2015-07-01 10:23:53.000 182 33739.27 26.79 17078.24 88888.00 2015-07-01 10:23:54.000 182 33739.29 26.76 17078.22 88888.00 2015-07-01 10:23:55.000 182 33739.30 26.75 17078.21 37815.39 2015-07-01 10:23:56.000 182 33739.26 26.74 17078.26 88888.00 2015-07-01 10:23:57.000 182 33739.26 26.73 17078.25 88888.00 2015-07-01 10:23:58.000 182 33739.20 26.79 17078.27 88888.00 2015-07-01 10:23:59.000 182 33739.18 26.78 17078.26 88888.00 2015-07-01 10:24:00.000 182 33739.25 26.83 17078.29 37815.42 2015-07-01 10:24:01.000 182 33739.23 26.81 17078.24 88888.00 2015-07-01 10:24:02.000 182 33739.27 26.82 17078.26 88888.00 2015-07-01 10:24:03.000 182 33739.30 26.81 17078.32 88888.00 2015-07-01 10:24:04.000 182 33739.32 26.77 17078.34 88888.00 2015-07-01 10:24:05.000 182 33739.25 26.75 17078.28 37815.40 2015-07-01 10:24:06.000 182 33739.29 26.77 17078.27 88888.00 2015-07-01 10:24:07.000 182 33739.28 26.77 17078.26 88888.00 2015-07-01 10:24:08.000 182 33739.29 26.74 17078.24 88888.00 2015-07-01 10:24:09.000 182 33739.24 26.73 17078.24 88888.00 2015-07-01 10:24:10.000 182 33739.19 26.70 17078.25 37815.41 2015-07-01 10:24:11.000 182 33739.24 26.74 17078.26 88888.00 2015-07-01 10:24:12.000 182 33739.21 26.73 17078.28 88888.00 2015-07-01 10:24:13.000 182 33739.22 26.76 17078.27 88888.00 2015-07-01 10:24:14.000 182 33739.20 26.76 17078.26 88888.00 2015-07-01 10:24:15.000 182 33739.20 26.75 17078.26 37815.35 2015-07-01 10:24:16.000 182 33739.22 26.75 17078.30 88888.00 2015-07-01 10:24:17.000 182 33739.16 26.68 17078.29 88888.00 2015-07-01 10:24:18.000 182 33739.16 26.67 17078.25 88888.00 2015-07-01 10:24:19.000 182 33739.17 26.64 17078.27 88888.00 2015-07-01 10:24:20.000 182 33739.18 26.63 17078.29 37815.31 2015-07-01 10:24:21.000 182 33739.18 26.64 17078.29 88888.00 2015-07-01 10:24:22.000 182 33739.15 26.63 17078.28 88888.00 2015-07-01 10:24:23.000 182 33739.17 26.62 17078.25 88888.00 2015-07-01 10:24:24.000 182 33739.15 26.62 17078.22 88888.00 2015-07-01 10:24:25.000 182 33739.15 26.67 17078.16 37815.38 2015-07-01 10:24:26.000 182 33739.15 26.65 17078.22 88888.00 2015-07-01 10:24:27.000 182 33739.15 26.60 17078.24 88888.00 2015-07-01 10:24:28.000 182 33739.22 26.60 17078.27 88888.00 2015-07-01 10:24:29.000 182 33739.19 26.63 17078.23 88888.00 2015-07-01 10:24:30.000 182 33739.22 26.61 17078.24 37815.41 2015-07-01 10:24:31.000 182 33739.27 26.59 17078.21 88888.00 2015-07-01 10:24:32.000 182 33739.24 26.58 17078.22 88888.00 2015-07-01 10:24:33.000 182 33739.21 26.60 17078.24 88888.00 2015-07-01 10:24:34.000 182 33739.27 26.58 17078.24 88888.00 2015-07-01 10:24:35.000 182 33739.27 26.56 17078.19 37815.40 2015-07-01 10:24:36.000 182 33739.28 26.57 17078.18 88888.00 2015-07-01 10:24:37.000 182 33739.24 26.60 17078.17 88888.00 2015-07-01 10:24:38.000 182 33739.18 26.61 17078.17 88888.00 2015-07-01 10:24:39.000 182 33739.17 26.61 17078.14 88888.00 2015-07-01 10:24:40.000 182 33739.18 26.63 17078.17 37815.27 2015-07-01 10:24:41.000 182 33739.17 26.60 17078.16 88888.00 2015-07-01 10:24:42.000 182 33739.13 26.57 17078.18 88888.00 2015-07-01 10:24:43.000 182 33739.11 26.59 17078.17 88888.00 2015-07-01 10:24:44.000 182 33739.12 26.56 17078.11 88888.00 2015-07-01 10:24:45.000 182 33739.12 26.52 17078.13 37815.34 2015-07-01 10:24:46.000 182 33739.15 26.55 17078.17 88888.00 2015-07-01 10:24:47.000 182 33739.16 26.56 17078.14 88888.00 2015-07-01 10:24:48.000 182 33739.13 26.56 17078.17 88888.00 2015-07-01 10:24:49.000 182 33739.10 26.56 17078.15 88888.00 2015-07-01 10:24:50.000 182 33739.11 26.52 17078.14 37815.34 2015-07-01 10:24:51.000 182 33739.09 26.50 17078.07 88888.00 2015-07-01 10:24:52.000 182 33739.11 26.53 17078.10 88888.00 2015-07-01 10:24:53.000 182 33739.10 26.59 17078.17 88888.00 2015-07-01 10:24:54.000 182 33739.09 26.58 17078.20 88888.00 2015-07-01 10:24:55.000 182 33739.06 26.57 17078.18 37815.23 2015-07-01 10:24:56.000 182 33739.08 26.58 17078.23 88888.00 2015-07-01 10:24:57.000 182 33739.09 26.60 17078.17 88888.00 2015-07-01 10:24:58.000 182 33739.09 26.58 17078.15 88888.00 2015-07-01 10:24:59.000 182 33739.08 26.59 17078.16 88888.00 2015-07-01 10:25:00.000 182 33739.10 26.60 17078.14 37815.34 2015-07-01 10:25:01.000 182 33739.08 26.59 17078.13 88888.00 2015-07-01 10:25:02.000 182 33739.02 26.65 17078.18 88888.00 2015-07-01 10:25:03.000 182 33739.01 26.61 17078.13 88888.00 2015-07-01 10:25:04.000 182 33739.04 26.63 17078.12 88888.00 2015-07-01 10:25:05.000 182 33739.01 26.64 17078.15 37815.19 2015-07-01 10:25:06.000 182 33738.98 26.63 17078.16 88888.00 2015-07-01 10:25:07.000 182 33739.01 26.62 17078.14 88888.00 2015-07-01 10:25:08.000 182 33739.01 26.64 17078.15 88888.00 2015-07-01 10:25:09.000 182 33738.96 26.65 17078.17 88888.00 2015-07-01 10:25:10.000 182 33738.97 26.66 17078.18 37815.26 2015-07-01 10:25:11.000 182 33738.97 26.63 17078.14 88888.00 2015-07-01 10:25:12.000 182 33738.98 26.63 17078.12 88888.00 2015-07-01 10:25:13.000 182 33739.01 26.61 17078.09 88888.00 2015-07-01 10:25:14.000 182 33738.97 26.62 17078.06 88888.00 2015-07-01 10:25:15.000 182 33739.02 26.65 17078.08 37815.21 2015-07-01 10:25:16.000 182 33739.00 26.65 17078.08 88888.00 2015-07-01 10:25:17.000 182 33739.02 26.68 17078.09 88888.00 2015-07-01 10:25:18.000 182 33739.05 26.69 17078.09 88888.00 2015-07-01 10:25:19.000 182 33739.03 26.69 17078.11 88888.00 2015-07-01 10:25:20.000 182 33738.99 26.68 17078.10 37815.09 2015-07-01 10:25:21.000 182 33738.98 26.64 17078.09 88888.00 2015-07-01 10:25:22.000 182 33738.96 26.65 17078.12 88888.00 2015-07-01 10:25:23.000 182 33738.99 26.66 17078.14 88888.00 2015-07-01 10:25:24.000 182 33739.00 26.64 17078.13 88888.00 2015-07-01 10:25:25.000 182 33739.03 26.65 17078.14 37815.18 2015-07-01 10:25:26.000 182 33739.00 26.63 17078.11 88888.00 2015-07-01 10:25:27.000 182 33739.02 26.63 17078.12 88888.00 2015-07-01 10:25:28.000 182 33739.03 26.66 17078.18 88888.00 2015-07-01 10:25:29.000 182 33739.01 26.68 17078.19 88888.00 2015-07-01 10:25:30.000 182 33739.03 26.65 17078.16 37815.21 2015-07-01 10:25:31.000 182 33738.98 26.62 17078.09 88888.00 2015-07-01 10:25:32.000 182 33738.99 26.61 17078.05 88888.00 2015-07-01 10:25:33.000 182 33739.02 26.62 17078.04 88888.00 2015-07-01 10:25:34.000 182 33739.03 26.63 17078.00 88888.00 2015-07-01 10:25:35.000 182 33739.00 26.60 17078.03 37815.27 2015-07-01 10:25:36.000 182 33739.01 26.64 17078.07 88888.00 2015-07-01 10:25:37.000 182 33739.04 26.63 17078.09 88888.00 2015-07-01 10:25:38.000 182 33739.02 26.60 17078.13 88888.00 2015-07-01 10:25:39.000 182 33739.02 26.59 17078.12 88888.00 2015-07-01 10:25:40.000 182 33738.98 26.60 17078.13 37815.21 2015-07-01 10:25:41.000 182 33738.98 26.61 17078.11 88888.00 2015-07-01 10:25:42.000 182 33739.02 26.60 17078.11 88888.00 2015-07-01 10:25:43.000 182 33739.01 26.61 17078.10 88888.00 2015-07-01 10:25:44.000 182 33739.03 26.64 17078.11 88888.00 2015-07-01 10:25:45.000 182 33739.01 26.64 17078.07 37815.15 2015-07-01 10:25:46.000 182 33739.04 26.64 17078.08 88888.00 2015-07-01 10:25:47.000 182 33739.05 26.62 17078.11 88888.00 2015-07-01 10:25:48.000 182 33739.06 26.63 17078.12 88888.00 2015-07-01 10:25:49.000 182 33739.05 26.64 17078.09 88888.00 2015-07-01 10:25:50.000 182 33739.04 26.66 17078.10 37815.29 2015-07-01 10:25:51.000 182 33739.07 26.63 17078.08 88888.00 2015-07-01 10:25:52.000 182 33739.11 26.63 17078.09 88888.00 2015-07-01 10:25:53.000 182 33739.11 26.67 17078.10 88888.00 2015-07-01 10:25:54.000 182 33739.10 26.67 17078.12 88888.00 2015-07-01 10:25:55.000 182 33739.11 26.64 17078.08 37815.31 2015-07-01 10:25:56.000 182 33739.13 26.61 17078.06 88888.00 2015-07-01 10:25:57.000 182 33739.12 26.60 17078.07 88888.00 2015-07-01 10:25:58.000 182 33739.05 26.59 17078.05 88888.00 2015-07-01 10:25:59.000 182 33739.02 26.62 17078.02 88888.00 2015-07-01 10:26:00.000 182 33739.07 26.63 17078.07 37815.29 2015-07-01 10:26:01.000 182 33739.06 26.66 17078.05 88888.00 2015-07-01 10:26:02.000 182 33739.10 26.68 17078.08 88888.00 2015-07-01 10:26:03.000 182 33739.12 26.70 17078.10 88888.00 2015-07-01 10:26:04.000 182 33739.10 26.69 17078.08 88888.00 2015-07-01 10:26:05.000 182 33739.12 26.70 17078.07 37815.28 2015-07-01 10:26:06.000 182 33739.04 26.70 17078.09 88888.00 2015-07-01 10:26:07.000 182 33739.05 26.72 17078.06 88888.00 2015-07-01 10:26:08.000 182 33739.07 26.74 17078.01 88888.00 2015-07-01 10:26:09.000 182 33739.06 26.71 17078.03 88888.00 2015-07-01 10:26:10.000 182 33739.07 26.71 17078.02 37815.35 2015-07-01 10:26:11.000 182 33739.04 26.69 17078.04 88888.00 2015-07-01 10:26:12.000 182 33739.06 26.72 17078.08 88888.00 2015-07-01 10:26:13.000 182 33739.02 26.72 17078.10 88888.00 2015-07-01 10:26:14.000 182 33738.99 26.69 17078.08 88888.00 2015-07-01 10:26:15.000 182 33739.02 26.72 17078.05 37815.15 2015-07-01 10:26:16.000 182 33739.02 26.75 17078.07 88888.00 2015-07-01 10:26:17.000 182 33739.03 26.72 17078.08 88888.00 2015-07-01 10:26:18.000 182 33739.03 26.75 17078.09 88888.00 2015-07-01 10:26:19.000 182 33738.99 26.75 17078.06 88888.00 2015-07-01 10:26:20.000 182 33739.00 26.77 17078.07 37815.25 2015-07-01 10:26:21.000 182 33739.02 26.80 17078.08 88888.00 2015-07-01 10:26:22.000 182 33739.03 26.79 17078.09 88888.00 2015-07-01 10:26:23.000 182 33739.03 26.77 17078.05 88888.00 2015-07-01 10:26:24.000 182 33739.05 26.77 17078.02 88888.00 2015-07-01 10:26:25.000 182 33739.04 26.73 17078.04 37815.14 2015-07-01 10:26:26.000 182 33739.05 26.76 17078.04 88888.00 2015-07-01 10:26:27.000 182 33739.04 26.78 17078.04 88888.00 2015-07-01 10:26:28.000 182 33739.03 26.78 17078.03 88888.00 2015-07-01 10:26:29.000 182 33738.99 26.74 17078.05 88888.00 2015-07-01 10:26:30.000 182 33739.02 26.76 17078.04 37815.12 2015-07-01 10:26:31.000 182 33739.01 26.74 17078.07 88888.00 2015-07-01 10:26:32.000 182 33739.05 26.72 17078.01 88888.00 2015-07-01 10:26:33.000 182 33739.02 26.73 17078.00 88888.00 2015-07-01 10:26:34.000 182 33738.92 26.71 17078.03 88888.00 2015-07-01 10:26:35.000 182 33738.97 26.67 17078.01 37815.10 2015-07-01 10:26:36.000 182 33738.97 26.63 17077.98 88888.00 2015-07-01 10:26:37.000 182 33738.93 26.66 17078.01 88888.00 2015-07-01 10:26:38.000 182 33738.94 26.63 17078.00 88888.00 2015-07-01 10:26:39.000 182 33738.98 26.63 17077.99 88888.00 2015-07-01 10:26:40.000 182 33738.96 26.63 17077.97 37815.05 2015-07-01 10:26:41.000 182 33739.00 26.64 17077.98 88888.00 2015-07-01 10:26:42.000 182 33738.98 26.63 17078.00 88888.00 2015-07-01 10:26:43.000 182 33738.97 26.59 17078.02 88888.00 2015-07-01 10:26:44.000 182 33738.97 26.62 17078.06 88888.00 2015-07-01 10:26:45.000 182 33738.97 26.57 17077.99 37815.09 2015-07-01 10:26:46.000 182 33738.96 26.59 17077.98 88888.00 2015-07-01 10:26:47.000 182 33738.94 26.59 17077.99 88888.00 2015-07-01 10:26:48.000 182 33738.94 26.57 17077.99 88888.00 2015-07-01 10:26:49.000 182 33738.94 26.54 17077.99 88888.00 2015-07-01 10:26:50.000 182 33738.96 26.55 17078.02 37815.07 2015-07-01 10:26:51.000 182 33738.94 26.54 17077.99 88888.00 2015-07-01 10:26:52.000 182 33738.92 26.52 17077.97 88888.00 2015-07-01 10:26:53.000 182 33738.89 26.49 17077.93 88888.00 2015-07-01 10:26:54.000 182 33738.87 26.48 17077.94 88888.00 2015-07-01 10:26:55.000 182 33738.88 26.52 17077.98 37815.07 2015-07-01 10:26:56.000 182 33738.89 26.54 17078.01 88888.00 2015-07-01 10:26:57.000 182 33738.86 26.50 17077.98 88888.00 2015-07-01 10:26:58.000 182 33738.82 26.50 17077.97 88888.00 2015-07-01 10:26:59.000 182 33738.82 26.52 17077.95 88888.00 2015-07-01 10:27:00.000 182 33738.90 26.53 17077.94 37815.04 2015-07-01 10:27:01.000 182 33738.90 26.50 17077.93 88888.00 2015-07-01 10:27:02.000 182 33738.92 26.50 17077.99 88888.00 2015-07-01 10:27:03.000 182 33738.93 26.51 17078.06 88888.00 2015-07-01 10:27:04.000 182 33738.90 26.48 17078.05 88888.00 2015-07-01 10:27:05.000 182 33738.91 26.46 17078.05 37815.01 2015-07-01 10:27:06.000 182 33738.93 26.46 17078.04 88888.00 2015-07-01 10:27:07.000 182 33738.94 26.47 17078.00 88888.00 2015-07-01 10:27:08.000 182 33738.97 26.42 17078.00 88888.00 2015-07-01 10:27:09.000 182 33738.95 26.39 17078.01 88888.00 2015-07-01 10:27:10.000 182 33738.90 26.39 17078.05 37815.01 2015-07-01 10:27:11.000 182 33738.90 26.43 17078.10 88888.00 2015-07-01 10:27:12.000 182 33738.89 26.40 17078.08 88888.00 2015-07-01 10:27:13.000 182 33738.89 26.38 17078.10 88888.00 2015-07-01 10:27:14.000 182 33738.86 26.42 17078.05 88888.00 2015-07-01 10:27:15.000 182 33738.84 26.44 17078.04 37815.00 2015-07-01 10:27:16.000 182 33738.83 26.42 17078.07 88888.00 2015-07-01 10:27:17.000 182 33738.85 26.41 17078.04 88888.00 2015-07-01 10:27:18.000 182 33738.84 26.38 17078.05 88888.00 2015-07-01 10:27:19.000 182 33738.83 26.36 17078.02 88888.00 2015-07-01 10:27:20.000 182 33738.78 26.39 17078.02 37814.98 2015-07-01 10:27:21.000 182 33738.79 26.34 17078.00 88888.00 2015-07-01 10:27:22.000 182 33738.81 26.33 17078.03 88888.00 2015-07-01 10:27:23.000 182 33738.82 26.34 17078.02 88888.00 2015-07-01 10:27:24.000 182 33738.84 26.37 17078.04 88888.00 2015-07-01 10:27:25.000 182 33738.84 26.39 17078.03 37814.90 2015-07-01 10:27:26.000 182 33738.83 26.35 17078.03 88888.00 2015-07-01 10:27:27.000 182 33738.83 26.39 17078.00 88888.00 2015-07-01 10:27:28.000 182 33738.76 26.34 17077.94 88888.00 2015-07-01 10:27:29.000 182 33738.77 26.34 17077.97 88888.00 2015-07-01 10:27:30.000 182 33738.74 26.35 17077.98 37815.00 2015-07-01 10:27:31.000 182 33738.66 26.32 17078.00 88888.00 2015-07-01 10:27:32.000 182 33738.69 26.37 17077.98 88888.00 2015-07-01 10:27:33.000 182 33738.73 26.37 17077.99 88888.00 2015-07-01 10:27:34.000 182 33738.73 26.38 17077.96 88888.00 2015-07-01 10:27:35.000 182 33738.72 26.36 17077.95 37814.92 2015-07-01 10:27:36.000 182 33738.74 26.35 17077.97 88888.00 2015-07-01 10:27:37.000 182 33738.70 26.35 17077.97 88888.00 2015-07-01 10:27:38.000 182 33738.63 26.36 17077.94 88888.00 2015-07-01 10:27:39.000 182 33738.68 26.40 17077.93 88888.00 2015-07-01 10:27:40.000 182 33738.74 26.36 17077.99 37814.95 2015-07-01 10:27:41.000 182 33738.73 26.37 17078.03 88888.00 2015-07-01 10:27:42.000 182 33738.74 26.34 17077.99 88888.00 2015-07-01 10:27:43.000 182 33738.79 26.37 17077.96 88888.00 2015-07-01 10:27:44.000 182 33738.79 26.42 17077.99 88888.00 2015-07-01 10:27:45.000 182 33738.79 26.40 17077.99 37814.89 2015-07-01 10:27:46.000 182 33738.80 26.36 17077.97 88888.00 2015-07-01 10:27:47.000 182 33738.86 26.32 17077.97 88888.00 2015-07-01 10:27:48.000 182 33738.87 26.31 17077.99 88888.00 2015-07-01 10:27:49.000 182 33738.88 26.33 17078.01 88888.00 2015-07-01 10:27:50.000 182 33738.89 26.31 17077.99 37814.98 2015-07-01 10:27:51.000 182 33738.89 26.33 17078.01 88888.00 2015-07-01 10:27:52.000 182 33738.88 26.36 17078.01 88888.00 2015-07-01 10:27:53.000 182 33738.90 26.34 17077.97 88888.00 2015-07-01 10:27:54.000 182 33738.91 26.34 17077.96 88888.00 2015-07-01 10:27:55.000 182 33738.91 26.32 17077.94 37815.04 2015-07-01 10:27:56.000 182 33738.92 26.31 17077.96 88888.00 2015-07-01 10:27:57.000 182 33738.93 26.30 17077.95 88888.00 2015-07-01 10:27:58.000 182 33738.94 26.35 17077.95 88888.00 2015-07-01 10:27:59.000 182 33738.94 26.33 17077.94 88888.00 2015-07-01 10:28:00.000 182 33738.93 26.33 17077.97 37815.08 2015-07-01 10:28:01.000 182 33738.90 26.30 17077.97 88888.00 2015-07-01 10:28:02.000 182 33738.86 26.28 17077.98 88888.00 2015-07-01 10:28:03.000 182 33738.87 26.29 17077.97 88888.00 2015-07-01 10:28:04.000 182 33738.92 26.28 17077.94 88888.00 2015-07-01 10:28:05.000 182 33738.91 26.24 17077.93 37815.03 2015-07-01 10:28:06.000 182 33738.93 26.26 17077.97 88888.00 2015-07-01 10:28:07.000 182 33738.93 26.28 17077.96 88888.00 2015-07-01 10:28:08.000 182 33738.86 26.22 17077.91 88888.00 2015-07-01 10:28:09.000 182 33738.86 26.23 17077.90 88888.00 2015-07-01 10:28:10.000 182 33738.89 26.24 17077.93 37815.04 2015-07-01 10:28:11.000 182 33738.89 26.22 17077.92 88888.00 2015-07-01 10:28:12.000 182 33738.88 26.22 17077.92 88888.00 2015-07-01 10:28:13.000 182 33738.89 26.19 17077.95 88888.00 2015-07-01 10:28:14.000 182 33738.83 26.23 17077.92 88888.00 2015-07-01 10:28:15.000 182 33738.83 26.21 17077.88 37815.14 2015-07-01 10:28:16.000 182 33738.89 26.21 17077.88 88888.00 2015-07-01 10:28:17.000 182 33738.88 26.18 17077.92 88888.00 2015-07-01 10:28:18.000 182 33738.89 26.12 17077.97 88888.00 2015-07-01 10:28:19.000 182 33738.92 26.17 17077.93 88888.00 2015-07-01 10:28:20.000 182 33738.91 26.18 17077.93 37815.09 2015-07-01 10:28:21.000 182 33738.85 26.10 17077.93 88888.00 2015-07-01 10:28:22.000 182 33738.85 26.07 17077.92 88888.00 2015-07-01 10:28:23.000 182 33738.86 26.09 17077.88 88888.00 2015-07-01 10:28:24.000 182 33738.85 26.14 17077.87 88888.00 2015-07-01 10:28:25.000 182 33738.87 26.13 17077.85 37815.00 2015-07-01 10:28:26.000 182 33738.88 26.13 17077.84 88888.00 2015-07-01 10:28:27.000 182 33738.88 26.24 17077.87 88888.00 2015-07-01 10:28:28.000 182 33738.87 26.25 17077.87 88888.00 2015-07-01 10:28:29.000 182 33738.91 26.19 17077.90 88888.00 2015-07-01 10:28:30.000 182 33738.89 26.18 17077.90 37815.03 2015-07-01 10:28:31.000 182 33738.90 26.17 17077.93 88888.00 2015-07-01 10:28:32.000 182 33738.89 26.19 17077.93 88888.00 2015-07-01 10:28:33.000 182 33738.89 26.22 17077.92 88888.00 2015-07-01 10:28:34.000 182 33738.91 26.20 17077.92 88888.00 2015-07-01 10:28:35.000 182 33738.92 26.23 17077.96 37815.00 2015-07-01 10:28:36.000 182 33738.91 26.22 17077.92 88888.00 2015-07-01 10:28:37.000 182 33738.85 26.19 17077.90 88888.00 2015-07-01 10:28:38.000 182 33738.85 26.19 17077.84 88888.00 2015-07-01 10:28:39.000 182 33738.86 26.20 17077.86 88888.00 2015-07-01 10:28:40.000 182 33738.85 26.17 17077.88 37815.03 2015-07-01 10:28:41.000 182 33738.84 26.19 17077.91 88888.00 2015-07-01 10:28:42.000 182 33738.84 26.17 17077.89 88888.00 2015-07-01 10:28:43.000 182 33738.83 26.21 17077.92 88888.00 2015-07-01 10:28:44.000 182 33738.81 26.18 17077.92 88888.00 2015-07-01 10:28:45.000 182 33738.83 26.16 17077.84 37814.91 2015-07-01 10:28:46.000 182 33738.85 26.17 17077.83 88888.00 2015-07-01 10:28:47.000 182 33738.84 26.17 17077.88 88888.00 2015-07-01 10:28:48.000 182 33738.84 26.22 17077.87 88888.00 2015-07-01 10:28:49.000 182 33738.88 26.19 17077.88 88888.00 2015-07-01 10:28:50.000 182 33738.87 26.14 17077.85 37815.08 2015-07-01 10:28:51.000 182 33738.86 26.17 17077.85 88888.00 2015-07-01 10:28:52.000 182 33738.85 26.17 17077.83 88888.00 2015-07-01 10:28:53.000 182 33738.84 26.18 17077.87 88888.00 2015-07-01 10:28:54.000 182 33738.83 26.18 17077.85 88888.00 2015-07-01 10:28:55.000 182 33738.84 26.11 17077.82 37814.97 2015-07-01 10:28:56.000 182 33738.80 26.10 17077.84 88888.00 2015-07-01 10:28:57.000 182 33738.80 26.11 17077.79 88888.00 2015-07-01 10:28:58.000 182 33738.81 26.12 17077.82 88888.00 2015-07-01 10:28:59.000 182 33738.83 26.08 17077.83 88888.00 2015-07-01 10:29:00.000 182 33738.82 26.11 17077.83 37814.94 2015-07-01 10:29:01.000 182 33738.82 26.09 17077.81 88888.00 2015-07-01 10:29:02.000 182 33738.81 26.10 17077.82 88888.00 2015-07-01 10:29:03.000 182 33738.84 26.11 17077.85 88888.00 2015-07-01 10:29:04.000 182 33738.80 26.09 17077.85 88888.00 2015-07-01 10:29:05.000 182 33738.80 26.09 17077.84 37814.89 2015-07-01 10:29:06.000 182 33738.81 26.09 17077.84 88888.00 2015-07-01 10:29:07.000 182 33738.82 26.07 17077.85 88888.00 2015-07-01 10:29:08.000 182 33738.79 26.07 17077.83 88888.00 2015-07-01 10:29:09.000 182 33738.78 26.05 17077.81 88888.00 2015-07-01 10:29:10.000 182 33738.78 26.08 17077.84 37814.97 2015-07-01 10:29:11.000 182 33738.77 26.03 17077.82 88888.00 2015-07-01 10:29:12.000 182 33738.76 26.02 17077.84 88888.00 2015-07-01 10:29:13.000 182 33738.78 26.07 17077.83 88888.00 2015-07-01 10:29:14.000 182 33738.74 26.07 17077.82 88888.00 2015-07-01 10:29:15.000 182 33738.74 26.03 17077.82 37814.94 2015-07-01 10:29:16.000 182 33738.75 26.02 17077.84 88888.00 2015-07-01 10:29:17.000 182 33738.69 26.05 17077.80 88888.00 2015-07-01 10:29:18.000 182 33738.71 26.08 17077.78 88888.00 2015-07-01 10:29:19.000 182 33738.75 26.08 17077.76 88888.00 2015-07-01 10:29:20.000 182 33738.76 26.11 17077.82 37814.94 2015-07-01 10:29:21.000 182 33738.78 26.12 17077.79 88888.00 2015-07-01 10:29:22.000 182 33738.77 26.09 17077.78 88888.00 2015-07-01 10:29:23.000 182 33738.78 26.07 17077.79 88888.00 2015-07-01 10:29:24.000 182 33738.83 26.07 17077.76 88888.00 2015-07-01 10:29:25.000 182 33738.80 26.09 17077.77 37814.94 2015-07-01 10:29:26.000 182 33738.81 26.11 17077.83 88888.00 2015-07-01 10:29:27.000 182 33738.83 26.08 17077.82 88888.00 2015-07-01 10:29:28.000 182 33738.81 26.06 17077.78 88888.00 2015-07-01 10:29:29.000 182 33738.77 26.04 17077.78 88888.00 2015-07-01 10:29:30.000 182 33738.78 26.07 17077.76 37814.93 2015-07-01 10:29:31.000 182 33738.79 26.09 17077.77 88888.00 2015-07-01 10:29:32.000 182 33738.79 26.07 17077.77 88888.00 2015-07-01 10:29:33.000 182 33738.80 26.06 17077.78 88888.00 2015-07-01 10:29:34.000 182 33738.84 26.04 17077.79 88888.00 2015-07-01 10:29:35.000 182 33738.83 26.01 17077.80 37814.96 2015-07-01 10:29:36.000 182 33738.83 26.02 17077.81 88888.00 2015-07-01 10:29:37.000 182 33738.83 26.01 17077.79 88888.00 2015-07-01 10:29:38.000 182 33738.84 26.04 17077.80 88888.00 2015-07-01 10:29:39.000 182 33738.83 26.02 17077.78 88888.00 2015-07-01 10:29:40.000 182 33738.85 26.02 17077.75 37814.95 2015-07-01 10:29:41.000 182 33738.81 26.02 17077.74 88888.00 2015-07-01 10:29:42.000 182 33738.83 26.03 17077.73 88888.00 2015-07-01 10:29:43.000 182 33738.84 26.04 17077.75 88888.00 2015-07-01 10:29:44.000 182 33738.81 25.99 17077.76 88888.00 2015-07-01 10:29:45.000 182 33738.79 26.00 17077.76 37814.96 2015-07-01 10:29:46.000 182 33738.83 26.02 17077.81 88888.00 2015-07-01 10:29:47.000 182 33738.82 26.03 17077.79 88888.00 2015-07-01 10:29:48.000 182 33738.84 26.03 17077.77 88888.00 2015-07-01 10:29:49.000 182 33738.85 26.01 17077.80 88888.00 2015-07-01 10:29:50.000 182 33738.87 26.00 17077.79 37815.00 2015-07-01 10:29:51.000 182 33738.83 26.01 17077.76 88888.00 2015-07-01 10:29:52.000 182 33738.84 25.97 17077.80 88888.00 2015-07-01 10:29:53.000 182 33738.83 25.96 17077.81 88888.00 2015-07-01 10:29:54.000 182 33738.85 25.93 17077.79 88888.00 2015-07-01 10:29:55.000 182 33738.82 25.93 17077.76 37814.95 2015-07-01 10:29:56.000 182 33738.84 25.96 17077.75 88888.00 2015-07-01 10:29:57.000 182 33738.86 25.99 17077.74 88888.00 2015-07-01 10:29:58.000 182 33738.87 26.01 17077.78 88888.00 2015-07-01 10:29:59.000 182 33738.90 25.98 17077.82 88888.00 2015-07-01 10:30:00.000 182 33738.87 25.94 17077.78 37815.04 2015-07-01 10:30:01.000 182 33738.84 25.96 17077.77 88888.00 2015-07-01 10:30:02.000 182 33738.85 25.97 17077.75 88888.00 2015-07-01 10:30:03.000 182 33738.88 25.95 17077.75 88888.00 2015-07-01 10:30:04.000 182 33738.86 25.97 17077.76 88888.00 2015-07-01 10:30:05.000 182 33738.85 25.99 17077.75 37814.91 2015-07-01 10:30:06.000 182 33738.85 26.00 17077.77 88888.00 2015-07-01 10:30:07.000 182 33738.87 26.01 17077.75 88888.00 2015-07-01 10:30:08.000 182 33738.87 25.96 17077.74 88888.00 2015-07-01 10:30:09.000 182 33738.86 25.91 17077.72 88888.00 2015-07-01 10:30:10.000 182 33738.86 25.92 17077.72 37814.95 2015-07-01 10:30:11.000 182 33738.86 25.96 17077.75 88888.00 2015-07-01 10:30:12.000 182 33738.87 25.97 17077.75 88888.00 2015-07-01 10:30:13.000 182 33738.85 25.95 17077.73 88888.00 2015-07-01 10:30:14.000 182 33738.85 25.93 17077.68 88888.00 2015-07-01 10:30:15.000 182 33738.86 25.92 17077.68 37814.94 2015-07-01 10:30:16.000 182 33738.84 25.90 17077.69 88888.00 2015-07-01 10:30:17.000 182 33738.84 25.89 17077.72 88888.00 2015-07-01 10:30:18.000 182 33738.81 25.90 17077.71 88888.00 2015-07-01 10:30:19.000 182 33738.82 25.88 17077.71 88888.00 2015-07-01 10:30:20.000 182 33738.82 25.90 17077.72 37814.93 2015-07-01 10:30:21.000 182 33738.84 25.89 17077.72 88888.00 2015-07-01 10:30:22.000 182 33738.84 25.85 17077.78 88888.00 2015-07-01 10:30:23.000 182 33738.87 25.85 17077.76 88888.00 2015-07-01 10:30:24.000 182 33738.89 25.85 17077.72 88888.00 2015-07-01 10:30:25.000 182 33738.84 25.89 17077.72 37814.86 2015-07-01 10:30:26.000 182 33738.84 25.87 17077.69 88888.00 2015-07-01 10:30:27.000 182 33738.87 25.89 17077.70 88888.00 2015-07-01 10:30:28.000 182 33738.89 25.88 17077.72 88888.00 2015-07-01 10:30:29.000 182 33738.90 25.91 17077.68 88888.00 2015-07-01 10:30:30.000 182 33738.94 25.93 17077.68 37814.89 2015-07-01 10:30:31.000 182 33738.93 25.90 17077.73 88888.00 2015-07-01 10:30:32.000 182 33738.90 25.88 17077.75 88888.00 2015-07-01 10:30:33.000 182 33738.89 25.91 17077.71 88888.00 2015-07-01 10:30:34.000 182 33738.90 25.86 17077.71 88888.00 2015-07-01 10:30:35.000 182 33738.90 25.80 17077.68 37815.01 2015-07-01 10:30:36.000 182 33738.91 25.81 17077.65 88888.00 2015-07-01 10:30:37.000 182 33738.94 25.87 17077.69 88888.00 2015-07-01 10:30:38.000 182 33738.96 25.86 17077.70 88888.00 2015-07-01 10:30:39.000 182 33738.95 25.84 17077.67 88888.00 2015-07-01 10:30:40.000 182 33738.95 25.85 17077.66 37814.92 2015-07-01 10:30:41.000 182 33738.91 25.87 17077.65 88888.00 2015-07-01 10:30:42.000 182 33738.91 25.84 17077.67 88888.00 2015-07-01 10:30:43.000 182 33738.90 25.81 17077.68 88888.00 2015-07-01 10:30:44.000 182 33738.92 25.84 17077.69 88888.00 2015-07-01 10:30:45.000 182 33738.95 25.86 17077.69 37814.93 2015-07-01 10:30:46.000 182 33738.93 25.85 17077.67 88888.00 2015-07-01 10:30:47.000 182 33738.98 25.84 17077.65 88888.00 2015-07-01 10:30:48.000 182 33739.00 25.84 17077.66 88888.00 2015-07-01 10:30:49.000 182 33739.00 25.84 17077.63 88888.00 2015-07-01 10:30:50.000 182 33739.02 25.86 17077.65 37814.99 2015-07-01 10:30:51.000 182 33738.99 25.87 17077.62 88888.00 2015-07-01 10:30:52.000 182 33738.97 25.84 17077.61 88888.00 2015-07-01 10:30:53.000 182 33738.94 25.85 17077.63 88888.00 2015-07-01 10:30:54.000 182 33738.98 25.83 17077.64 88888.00 2015-07-01 10:30:55.000 182 33738.97 25.83 17077.65 37815.01 2015-07-01 10:30:56.000 182 33738.98 25.77 17077.66 88888.00 2015-07-01 10:30:57.000 182 33738.96 25.75 17077.65 88888.00 2015-07-01 10:30:58.000 182 33738.95 25.79 17077.67 88888.00 2015-07-01 10:30:59.000 182 33738.98 25.82 17077.68 88888.00 2015-07-01 10:31:00.000 182 33738.97 25.79 17077.66 37815.01 2015-07-01 10:31:01.000 182 33738.97 25.79 17077.64 88888.00 2015-07-01 10:31:02.000 182 33738.99 25.81 17077.62 88888.00 2015-07-01 10:31:03.000 182 33738.98 25.79 17077.63 88888.00 2015-07-01 10:31:04.000 182 33738.97 25.83 17077.58 88888.00 2015-07-01 10:31:05.000 182 33738.97 25.82 17077.58 37814.96 2015-07-01 10:31:06.000 182 33739.01 25.82 17077.58 88888.00 2015-07-01 10:31:07.000 182 33739.02 25.82 17077.57 88888.00 2015-07-01 10:31:08.000 182 33739.06 25.80 17077.52 88888.00 2015-07-01 10:31:09.000 182 33739.08 25.81 17077.56 88888.00 2015-07-01 10:31:10.000 182 33739.12 25.81 17077.62 37815.10 2015-07-01 10:31:11.000 182 33739.08 25.83 17077.62 88888.00 2015-07-01 10:31:12.000 182 33739.06 25.83 17077.60 88888.00 2015-07-01 10:31:13.000 182 33739.05 25.86 17077.59 88888.00 2015-07-01 10:31:14.000 182 33739.01 25.88 17077.56 88888.00 2015-07-01 10:31:15.000 182 33739.00 25.81 17077.53 37815.06 2015-07-01 10:31:16.000 182 33738.99 25.82 17077.55 88888.00 2015-07-01 10:31:17.000 182 33738.97 25.83 17077.55 88888.00 2015-07-01 10:31:18.000 182 33738.99 25.84 17077.54 88888.00 2015-07-01 10:31:19.000 182 33739.02 25.83 17077.57 88888.00 2015-07-01 10:31:20.000 182 33738.99 25.78 17077.56 37815.01 2015-07-01 10:31:21.000 182 33738.97 25.79 17077.56 88888.00 2015-07-01 10:31:22.000 182 33739.00 25.81 17077.54 88888.00 2015-07-01 10:31:23.000 182 33739.02 25.82 17077.52 88888.00 2015-07-01 10:31:24.000 182 33739.00 25.78 17077.55 88888.00 2015-07-01 10:31:25.000 182 33739.01 25.78 17077.55 37814.97 2015-07-01 10:31:26.000 182 33739.01 25.78 17077.56 88888.00 2015-07-01 10:31:27.000 182 33739.00 25.73 17077.55 88888.00 2015-07-01 10:31:28.000 182 33739.00 25.69 17077.55 88888.00 2015-07-01 10:31:29.000 182 33738.99 25.67 17077.53 88888.00 2015-07-01 10:31:30.000 182 33739.01 25.67 17077.54 37814.99 2015-07-01 10:31:31.000 182 33738.99 25.69 17077.54 88888.00 2015-07-01 10:31:32.000 182 33738.97 25.72 17077.54 88888.00 2015-07-01 10:31:33.000 182 33739.01 25.72 17077.56 88888.00 2015-07-01 10:31:34.000 182 33739.03 25.72 17077.53 88888.00 2015-07-01 10:31:35.000 182 33739.01 25.71 17077.51 37815.00 2015-07-01 10:31:36.000 182 33739.01 25.68 17077.50 88888.00 2015-07-01 10:31:37.000 182 33739.00 25.68 17077.53 88888.00 2015-07-01 10:31:38.000 182 33738.98 25.66 17077.54 88888.00 2015-07-01 10:31:39.000 182 33738.96 25.66 17077.52 88888.00 2015-07-01 10:31:40.000 182 33738.99 25.69 17077.53 37814.98 2015-07-01 10:31:41.000 182 33738.95 25.68 17077.51 88888.00 2015-07-01 10:31:42.000 182 33738.95 25.63 17077.53 88888.00 2015-07-01 10:31:43.000 182 33738.95 25.65 17077.50 88888.00 2015-07-01 10:31:44.000 182 33738.95 25.65 17077.52 88888.00 2015-07-01 10:31:45.000 182 33738.94 25.64 17077.49 37814.95 2015-07-01 10:31:46.000 182 33738.94 25.68 17077.44 88888.00 2015-07-01 10:31:47.000 182 33738.95 25.68 17077.43 88888.00 2015-07-01 10:31:48.000 182 33738.92 25.68 17077.46 88888.00 2015-07-01 10:31:49.000 182 33738.93 25.69 17077.51 88888.00 2015-07-01 10:31:50.000 182 33738.92 25.73 17077.56 37814.93 2015-07-01 10:31:51.000 182 33738.93 25.74 17077.53 88888.00 2015-07-01 10:31:52.000 182 33738.93 25.68 17077.50 88888.00 2015-07-01 10:31:53.000 182 33738.93 25.68 17077.48 88888.00 2015-07-01 10:31:54.000 182 33738.91 25.71 17077.43 88888.00 2015-07-01 10:31:55.000 182 33738.93 25.73 17077.47 37814.89 2015-07-01 10:31:56.000 182 33738.90 25.71 17077.49 88888.00 2015-07-01 10:31:57.000 182 33738.91 25.72 17077.48 88888.00 2015-07-01 10:31:58.000 182 33738.92 25.72 17077.46 88888.00 2015-07-01 10:31:59.000 182 33738.90 25.69 17077.49 88888.00 2015-07-01 10:32:00.000 182 33738.92 25.67 17077.50 37814.92 2015-07-01 10:32:01.000 182 33738.94 25.66 17077.53 88888.00 2015-07-01 10:32:02.000 182 33738.93 25.62 17077.52 88888.00 2015-07-01 10:32:03.000 182 33738.95 25.58 17077.49 88888.00 2015-07-01 10:32:04.000 182 33738.98 25.60 17077.50 88888.00 2015-07-01 10:32:05.000 182 33738.96 25.63 17077.53 37814.87 2015-07-01 10:32:06.000 182 33738.98 25.62 17077.52 88888.00 2015-07-01 10:32:07.000 182 33738.98 25.62 17077.48 88888.00 2015-07-01 10:32:08.000 182 33739.00 25.64 17077.49 88888.00 2015-07-01 10:32:09.000 182 33738.97 25.62 17077.51 88888.00 2015-07-01 10:32:10.000 182 33738.96 25.64 17077.53 37814.93 2015-07-01 10:32:11.000 182 33738.98 25.58 17077.53 88888.00 2015-07-01 10:32:12.000 182 33738.95 25.55 17077.53 88888.00 2015-07-01 10:32:13.000 182 33738.93 25.54 17077.52 88888.00 2015-07-01 10:32:14.000 182 33738.98 25.55 17077.58 88888.00 2015-07-01 10:32:15.000 182 33738.98 25.54 17077.54 37814.92 2015-07-01 10:32:16.000 182 33738.97 25.50 17077.51 88888.00 2015-07-01 10:32:17.000 182 33738.98 25.50 17077.47 88888.00 2015-07-01 10:32:18.000 182 33739.00 25.49 17077.50 88888.00 2015-07-01 10:32:19.000 182 33739.00 25.52 17077.55 88888.00 2015-07-01 10:32:20.000 182 33738.99 25.50 17077.51 37814.94 2015-07-01 10:32:21.000 182 33739.02 25.49 17077.52 88888.00 2015-07-01 10:32:22.000 182 33739.03 25.47 17077.54 88888.00 2015-07-01 10:32:23.000 182 33739.02 25.43 17077.46 88888.00 2015-07-01 10:32:24.000 182 33739.03 25.43 17077.44 88888.00 2015-07-01 10:32:25.000 182 33739.00 25.46 17077.46 37814.86 2015-07-01 10:32:26.000 182 33739.05 25.45 17077.43 88888.00 2015-07-01 10:32:27.000 182 33739.02 25.40 17077.40 88888.00 2015-07-01 10:32:28.000 182 33739.03 25.40 17077.42 88888.00 2015-07-01 10:32:29.000 182 33739.06 25.39 17077.45 88888.00 2015-07-01 10:32:30.000 182 33739.03 25.39 17077.46 37814.81 2015-07-01 10:32:31.000 182 33739.01 25.36 17077.51 88888.00 2015-07-01 10:32:32.000 182 33738.99 25.34 17077.49 88888.00 2015-07-01 10:32:33.000 182 33738.99 25.29 17077.45 88888.00 2015-07-01 10:32:34.000 182 33739.02 25.28 17077.46 88888.00 2015-07-01 10:32:35.000 182 33739.02 25.29 17077.47 37814.93 2015-07-01 10:32:36.000 182 33739.03 25.29 17077.42 88888.00 2015-07-01 10:32:37.000 182 33739.09 25.31 17077.41 88888.00 2015-07-01 10:32:38.000 182 33739.12 25.28 17077.39 88888.00 2015-07-01 10:32:39.000 182 33739.07 25.26 17077.38 88888.00 2015-07-01 10:32:40.000 182 33739.11 25.28 17077.39 37814.97 2015-07-01 10:32:41.000 182 33739.14 25.23 17077.42 88888.00 2015-07-01 10:32:42.000 182 33739.11 25.25 17077.41 88888.00 2015-07-01 10:32:43.000 182 33739.13 25.28 17077.39 88888.00 2015-07-01 10:32:44.000 182 33739.13 25.28 17077.46 88888.00 2015-07-01 10:32:45.000 182 33739.12 25.28 17077.48 37814.92 2015-07-01 10:32:46.000 182 33739.12 25.22 17077.49 88888.00 2015-07-01 10:32:47.000 182 33739.11 25.23 17077.44 88888.00 2015-07-01 10:32:48.000 182 33739.15 25.20 17077.41 88888.00 2015-07-01 10:32:49.000 182 33739.15 25.19 17077.45 88888.00 2015-07-01 10:32:50.000 182 33739.13 25.20 17077.45 37814.98 2015-07-01 10:32:51.000 182 33739.07 25.23 17077.44 88888.00 2015-07-01 10:32:52.000 182 33739.05 25.19 17077.47 88888.00 2015-07-01 10:32:53.000 182 33739.05 25.19 17077.46 88888.00 2015-07-01 10:32:54.000 182 33739.07 25.21 17077.47 88888.00 2015-07-01 10:32:55.000 182 33739.09 25.19 17077.41 37815.00 2015-07-01 10:32:56.000 182 33739.11 25.17 17077.40 88888.00 2015-07-01 10:32:57.000 182 33739.07 25.14 17077.43 88888.00 2015-07-01 10:32:58.000 182 33739.08 25.14 17077.47 88888.00 2015-07-01 10:32:59.000 182 33739.13 25.16 17077.45 88888.00 2015-07-01 10:33:00.000 182 33739.16 25.15 17077.45 37814.93 2015-07-01 10:33:01.000 182 33739.12 25.13 17077.47 88888.00 2015-07-01 10:33:02.000 182 33739.11 25.10 17077.45 88888.00 2015-07-01 10:33:03.000 182 33739.07 25.10 17077.41 88888.00 2015-07-01 10:33:04.000 182 33739.09 25.10 17077.44 88888.00 2015-07-01 10:33:05.000 182 33739.11 25.09 17077.42 37814.97 2015-07-01 10:33:06.000 182 33739.10 25.04 17077.43 88888.00 2015-07-01 10:33:07.000 182 33739.04 25.04 17077.40 88888.00 2015-07-01 10:33:08.000 182 33739.04 25.08 17077.41 88888.00 2015-07-01 10:33:09.000 182 33739.04 25.07 17077.40 88888.00 2015-07-01 10:33:10.000 182 33738.99 25.08 17077.39 37814.92 2015-07-01 10:33:11.000 182 33738.98 25.11 17077.43 88888.00 2015-07-01 10:33:12.000 182 33738.94 25.07 17077.43 88888.00 2015-07-01 10:33:13.000 182 33738.94 25.08 17077.43 88888.00 2015-07-01 10:33:14.000 182 33738.93 25.11 17077.46 88888.00 2015-07-01 10:33:15.000 182 33738.90 25.12 17077.45 37814.90 2015-07-01 10:33:16.000 182 33738.89 25.09 17077.48 88888.00 2015-07-01 10:33:17.000 182 33738.90 25.07 17077.47 88888.00 2015-07-01 10:33:18.000 182 33738.91 25.08 17077.46 88888.00 2015-07-01 10:33:19.000 182 33738.89 25.08 17077.41 88888.00 2015-07-01 10:33:20.000 182 33738.88 25.11 17077.40 37814.81 2015-07-01 10:33:21.000 182 33738.87 25.08 17077.40 88888.00 2015-07-01 10:33:22.000 182 33738.89 25.03 17077.42 88888.00 2015-07-01 10:33:23.000 182 33738.88 25.04 17077.43 88888.00 2015-07-01 10:33:24.000 182 33738.81 25.03 17077.44 88888.00 2015-07-01 10:33:25.000 182 33738.83 25.02 17077.43 37814.86 2015-07-01 10:33:26.000 182 33738.87 25.01 17077.43 88888.00 2015-07-01 10:33:27.000 182 33738.87 25.01 17077.43 88888.00 2015-07-01 10:33:28.000 182 33738.85 25.01 17077.36 88888.00 2015-07-01 10:33:29.000 182 33738.86 25.02 17077.34 88888.00 2015-07-01 10:33:30.000 182 33738.84 25.00 17077.35 37814.81 2015-07-01 10:33:31.000 182 33738.83 25.01 17077.37 88888.00 2015-07-01 10:33:32.000 182 33738.85 25.02 17077.38 88888.00 2015-07-01 10:33:33.000 182 33738.79 25.01 17077.40 88888.00 2015-07-01 10:33:34.000 182 33738.80 25.00 17077.41 88888.00 2015-07-01 10:33:35.000 182 33738.81 24.94 17077.43 37814.78 2015-07-01 10:33:36.000 182 33738.83 24.93 17077.40 88888.00 2015-07-01 10:33:37.000 182 33738.81 24.91 17077.42 88888.00 2015-07-01 10:33:38.000 182 33738.81 24.89 17077.38 88888.00 2015-07-01 10:33:39.000 182 33738.81 24.88 17077.36 88888.00 2015-07-01 10:33:40.000 182 33738.83 24.88 17077.36 37814.82 2015-07-01 10:33:41.000 182 33738.85 24.85 17077.33 88888.00 2015-07-01 10:33:42.000 182 33738.83 24.81 17077.32 88888.00 2015-07-01 10:33:43.000 182 33738.83 24.83 17077.31 88888.00 2015-07-01 10:33:44.000 182 33738.85 24.83 17077.28 88888.00 2015-07-01 10:33:45.000 182 33738.86 24.80 17077.33 37814.80 2015-07-01 10:33:46.000 182 33738.91 24.85 17077.37 88888.00 2015-07-01 10:33:47.000 182 33738.93 24.85 17077.36 88888.00 2015-07-01 10:33:48.000 182 33738.91 24.83 17077.37 88888.00 2015-07-01 10:33:49.000 182 33738.92 24.81 17077.37 88888.00 2015-07-01 10:33:50.000 182 33738.95 24.84 17077.40 37814.74 2015-07-01 10:33:51.000 182 33738.93 24.79 17077.38 88888.00 2015-07-01 10:33:52.000 182 33738.94 24.79 17077.40 88888.00 2015-07-01 10:33:53.000 182 33738.95 24.78 17077.38 88888.00 2015-07-01 10:33:54.000 182 33738.97 24.81 17077.40 88888.00 2015-07-01 10:33:55.000 182 33738.97 24.77 17077.39 37814.75 2015-07-01 10:33:56.000 182 33738.97 24.79 17077.38 88888.00 2015-07-01 10:33:57.000 182 33738.94 24.76 17077.33 88888.00 2015-07-01 10:33:58.000 182 33738.96 24.75 17077.28 88888.00 2015-07-01 10:33:59.000 182 33738.94 24.74 17077.28 88888.00 2015-07-01 10:34:00.000 182 33738.95 24.73 17077.29 37814.84 2015-07-01 10:34:01.000 182 33738.94 24.73 17077.33 88888.00 2015-07-01 10:34:02.000 182 33738.94 24.70 17077.33 88888.00 2015-07-01 10:34:03.000 182 33738.92 24.72 17077.34 88888.00 2015-07-01 10:34:04.000 182 33738.92 24.76 17077.35 88888.00 2015-07-01 10:34:05.000 182 33738.90 24.73 17077.34 37814.81 2015-07-01 10:34:06.000 182 33738.87 24.73 17077.34 88888.00 2015-07-01 10:34:07.000 182 33738.89 24.71 17077.32 88888.00 2015-07-01 10:34:08.000 182 33738.90 24.70 17077.32 88888.00 2015-07-01 10:34:09.000 182 33738.89 24.71 17077.28 88888.00 2015-07-01 10:34:10.000 182 33738.87 24.70 17077.30 37814.82 2015-07-01 10:34:11.000 182 33738.81 24.70 17077.30 88888.00 2015-07-01 10:34:12.000 182 33738.81 24.67 17077.34 88888.00 2015-07-01 10:34:13.000 182 33738.77 24.63 17077.32 88888.00 2015-07-01 10:34:14.000 182 33738.72 24.58 17077.33 88888.00 2015-07-01 10:34:15.000 182 33738.74 24.59 17077.31 37814.76 2015-07-01 10:34:16.000 182 33738.77 24.64 17077.31 88888.00 2015-07-01 10:34:17.000 182 33738.76 24.62 17077.33 88888.00 2015-07-01 10:34:18.000 182 33738.74 24.64 17077.33 88888.00 2015-07-01 10:34:19.000 182 33738.74 24.65 17077.33 88888.00 2015-07-01 10:34:20.000 182 33738.76 24.67 17077.35 37814.71 2015-07-01 10:34:21.000 182 33738.76 24.64 17077.35 88888.00 2015-07-01 10:34:22.000 182 33738.76 24.65 17077.32 88888.00 2015-07-01 10:34:23.000 182 33738.73 24.66 17077.35 88888.00 2015-07-01 10:34:24.000 182 33738.74 24.65 17077.33 88888.00 2015-07-01 10:34:25.000 182 33738.75 24.64 17077.35 37814.59 2015-07-01 10:34:26.000 182 33738.75 24.65 17077.34 88888.00 2015-07-01 10:34:27.000 182 33738.78 24.65 17077.34 88888.00 2015-07-01 10:34:28.000 182 33738.79 24.62 17077.33 88888.00 2015-07-01 10:34:29.000 182 33738.78 24.60 17077.32 88888.00 2015-07-01 10:34:30.000 182 33738.80 24.59 17077.32 37814.64 2015-07-01 10:34:31.000 182 33738.82 24.60 17077.33 88888.00 2015-07-01 10:34:32.000 182 33738.79 24.59 17077.31 88888.00 2015-07-01 10:34:33.000 182 33738.74 24.60 17077.30 88888.00 2015-07-01 10:34:34.000 182 33738.75 24.58 17077.29 88888.00 2015-07-01 10:34:35.000 182 33738.78 24.53 17077.30 37814.67 2015-07-01 10:34:36.000 182 33738.78 24.54 17077.35 88888.00 2015-07-01 10:34:37.000 182 33738.76 24.56 17077.34 88888.00 2015-07-01 10:34:38.000 182 33738.79 24.58 17077.34 88888.00 2015-07-01 10:34:39.000 182 33738.80 24.56 17077.36 88888.00 2015-07-01 10:34:40.000 182 33738.78 24.53 17077.33 37814.72 2015-07-01 10:34:41.000 182 33738.78 24.53 17077.31 88888.00 2015-07-01 10:34:42.000 182 33738.77 24.53 17077.32 88888.00 2015-07-01 10:34:43.000 182 33738.76 24.57 17077.34 88888.00 2015-07-01 10:34:44.000 182 33738.80 24.58 17077.33 88888.00 2015-07-01 10:34:45.000 182 33738.83 24.58 17077.29 37814.77 2015-07-01 10:34:46.000 182 33738.85 24.59 17077.32 88888.00 2015-07-01 10:34:47.000 182 33738.87 24.53 17077.31 88888.00 2015-07-01 10:34:48.000 182 33738.87 24.51 17077.29 88888.00 2015-07-01 10:34:49.000 182 33738.89 24.53 17077.31 88888.00 2015-07-01 10:34:50.000 182 33738.89 24.50 17077.32 37814.70 2015-07-01 10:34:51.000 182 33738.87 24.53 17077.35 88888.00 2015-07-01 10:34:52.000 182 33738.85 24.51 17077.35 88888.00 2015-07-01 10:34:53.000 182 33738.86 24.52 17077.34 88888.00 2015-07-01 10:34:54.000 182 33738.91 24.53 17077.32 88888.00 2015-07-01 10:34:55.000 182 33738.93 24.55 17077.34 37814.85 2015-07-01 10:34:56.000 182 33738.91 24.52 17077.38 88888.00 2015-07-01 10:34:57.000 182 33738.96 24.50 17077.37 88888.00 2015-07-01 10:34:58.000 182 33739.01 24.50 17077.36 88888.00 2015-07-01 10:34:59.000 182 33739.00 24.50 17077.34 88888.00 2015-07-01 10:35:00.000 182 33738.98 24.48 17077.31 37814.79 2015-07-01 10:35:01.000 182 33738.94 24.45 17077.30 88888.00 2015-07-01 10:35:02.000 182 33738.93 24.43 17077.29 88888.00 2015-07-01 10:35:03.000 182 33738.98 24.43 17077.32 88888.00 2015-07-01 10:35:04.000 182 33738.99 24.42 17077.35 88888.00 2015-07-01 10:35:05.000 182 33738.98 24.43 17077.37 37814.83 2015-07-01 10:35:06.000 182 33739.04 24.42 17077.36 88888.00 2015-07-01 10:35:07.000 182 33738.99 24.42 17077.32 88888.00 2015-07-01 10:35:08.000 182 33739.01 24.39 17077.31 88888.00 2015-07-01 10:35:09.000 182 33739.01 24.38 17077.32 88888.00 2015-07-01 10:35:10.000 182 33739.02 24.38 17077.32 37814.78 2015-07-01 10:35:11.000 182 33739.04 24.37 17077.34 88888.00 2015-07-01 10:35:12.000 182 33739.04 24.38 17077.33 88888.00 2015-07-01 10:35:13.000 182 33739.02 24.39 17077.32 88888.00 2015-07-01 10:35:14.000 182 33739.04 24.40 17077.32 88888.00 2015-07-01 10:35:15.000 182 33739.05 24.42 17077.37 37814.93 2015-07-01 10:35:16.000 182 33739.09 24.46 17077.37 88888.00 2015-07-01 10:35:17.000 182 33739.09 24.44 17077.35 88888.00 2015-07-01 10:35:18.000 182 33739.11 24.45 17077.32 88888.00 2015-07-01 10:35:19.000 182 33739.08 24.44 17077.33 88888.00 2015-07-01 10:35:20.000 182 33739.11 24.43 17077.37 37814.96 2015-07-01 10:35:21.000 182 33739.09 24.35 17077.33 88888.00 2015-07-01 10:35:22.000 182 33739.08 24.39 17077.31 88888.00 2015-07-01 10:35:23.000 182 33739.02 24.39 17077.29 88888.00 2015-07-01 10:35:24.000 182 33739.06 24.36 17077.25 88888.00 2015-07-01 10:35:25.000 182 33739.09 24.34 17077.27 37814.88 2015-07-01 10:35:26.000 182 33739.06 24.32 17077.26 88888.00 2015-07-01 10:35:27.000 182 33739.06 24.31 17077.29 88888.00 2015-07-01 10:35:28.000 182 33739.05 24.32 17077.26 88888.00 2015-07-01 10:35:29.000 182 33739.09 24.34 17077.26 88888.00 2015-07-01 10:35:30.000 182 33739.07 24.37 17077.23 37814.87 2015-07-01 10:35:31.000 182 33739.08 24.32 17077.22 88888.00 2015-07-01 10:35:32.000 182 33739.09 24.30 17077.27 88888.00 2015-07-01 10:35:33.000 182 33739.11 24.33 17077.29 88888.00 2015-07-01 10:35:34.000 182 33739.11 24.32 17077.25 88888.00 2015-07-01 10:35:35.000 182 33739.10 24.33 17077.20 37814.92 2015-07-01 10:35:36.000 182 33739.11 24.33 17077.24 88888.00 2015-07-01 10:35:37.000 182 33739.08 24.30 17077.22 88888.00 2015-07-01 10:35:38.000 182 33739.07 24.28 17077.24 88888.00 2015-07-01 10:35:39.000 182 33739.04 24.29 17077.29 88888.00 2015-07-01 10:35:40.000 182 33739.02 24.28 17077.30 37814.84 2015-07-01 10:35:41.000 182 33738.99 24.32 17077.28 88888.00 2015-07-01 10:35:42.000 182 33738.99 24.31 17077.32 88888.00 2015-07-01 10:35:43.000 182 33738.97 24.30 17077.32 88888.00 2015-07-01 10:35:44.000 182 33739.00 24.31 17077.30 88888.00 2015-07-01 10:35:45.000 182 33738.99 24.34 17077.31 37814.84 2015-07-01 10:35:46.000 182 33738.99 24.36 17077.30 88888.00 2015-07-01 10:35:47.000 182 33738.99 24.35 17077.30 88888.00 2015-07-01 10:35:48.000 182 33739.04 24.32 17077.32 88888.00 2015-07-01 10:35:49.000 182 33739.01 24.32 17077.32 88888.00 2015-07-01 10:35:50.000 182 33739.01 24.34 17077.33 37814.80 2015-07-01 10:35:51.000 182 33738.98 24.33 17077.31 88888.00 2015-07-01 10:35:52.000 182 33738.97 24.32 17077.30 88888.00 2015-07-01 10:35:53.000 182 33738.96 24.31 17077.27 88888.00 2015-07-01 10:35:54.000 182 33738.97 24.33 17077.28 88888.00 2015-07-01 10:35:55.000 182 33738.97 24.33 17077.29 37814.78 2015-07-01 10:35:56.000 182 33738.94 24.33 17077.28 88888.00 2015-07-01 10:35:57.000 182 33738.97 24.36 17077.28 88888.00 2015-07-01 10:35:58.000 182 33738.99 24.37 17077.30 88888.00 2015-07-01 10:35:59.000 182 33739.00 24.38 17077.29 88888.00 2015-07-01 10:36:00.000 182 33738.97 24.35 17077.27 37814.72 2015-07-01 10:36:01.000 182 33738.95 24.34 17077.26 88888.00 2015-07-01 10:36:02.000 182 33738.95 24.35 17077.24 88888.00 2015-07-01 10:36:03.000 182 33738.95 24.32 17077.25 88888.00 2015-07-01 10:36:04.000 182 33738.90 24.30 17077.28 88888.00 2015-07-01 10:36:05.000 182 33738.85 24.35 17077.23 37814.74 2015-07-01 10:36:06.000 182 33738.88 24.41 17077.24 88888.00 2015-07-01 10:36:07.000 182 33738.88 24.35 17077.21 88888.00 2015-07-01 10:36:08.000 182 33738.84 24.34 17077.20 88888.00 2015-07-01 10:36:09.000 182 33738.79 24.29 17077.20 88888.00 2015-07-01 10:36:10.000 182 33738.83 24.23 17077.24 37814.64 2015-07-01 10:36:11.000 182 33738.82 24.18 17077.22 88888.00 2015-07-01 10:36:12.000 182 33738.85 24.21 17077.25 88888.00 2015-07-01 10:36:13.000 182 33738.80 24.20 17077.26 88888.00 2015-07-01 10:36:14.000 182 33738.80 24.21 17077.24 88888.00 2015-07-01 10:36:15.000 182 33738.78 24.20 17077.25 37814.65 2015-07-01 10:36:16.000 182 33738.80 24.20 17077.26 88888.00 2015-07-01 10:36:17.000 182 33738.81 24.20 17077.28 88888.00 2015-07-01 10:36:18.000 182 33738.82 24.15 17077.28 88888.00 2015-07-01 10:36:19.000 182 33738.81 24.14 17077.29 88888.00 2015-07-01 10:36:20.000 182 33738.81 24.16 17077.31 37814.67 2015-07-01 10:36:21.000 182 33738.83 24.13 17077.31 88888.00 2015-07-01 10:36:22.000 182 33738.82 24.17 17077.29 88888.00 2015-07-01 10:36:23.000 182 33738.84 24.17 17077.27 88888.00 2015-07-01 10:36:24.000 182 33738.80 24.17 17077.29 88888.00 2015-07-01 10:36:25.000 182 33738.79 24.17 17077.27 37814.65 2015-07-01 10:36:26.000 182 33738.85 24.17 17077.30 88888.00 2015-07-01 10:36:27.000 182 33738.85 24.16 17077.34 88888.00 2015-07-01 10:36:28.000 182 33738.82 24.12 17077.28 88888.00 2015-07-01 10:36:29.000 182 33738.86 24.10 17077.27 88888.00 2015-07-01 10:36:30.000 182 33738.87 24.11 17077.28 37814.62 2015-07-01 10:36:31.000 182 33738.87 24.12 17077.29 88888.00 2015-07-01 10:36:32.000 182 33738.89 24.15 17077.25 88888.00 2015-07-01 10:36:33.000 182 33738.91 24.15 17077.26 88888.00 2015-07-01 10:36:34.000 182 33738.92 24.13 17077.25 88888.00 2015-07-01 10:36:35.000 182 33738.90 24.09 17077.23 37814.71 2015-07-01 10:36:36.000 182 33738.93 24.10 17077.29 88888.00 2015-07-01 10:36:37.000 182 33738.93 24.15 17077.31 88888.00 2015-07-01 10:36:38.000 182 33738.91 24.11 17077.30 88888.00 2015-07-01 10:36:39.000 182 33738.91 24.08 17077.29 88888.00 2015-07-01 10:36:40.000 182 33738.93 24.09 17077.28 37814.64 2015-07-01 10:36:41.000 182 33738.96 24.11 17077.25 88888.00 2015-07-01 10:36:42.000 182 33738.92 24.13 17077.29 88888.00 2015-07-01 10:36:43.000 182 33738.91 24.10 17077.29 88888.00 2015-07-01 10:36:44.000 182 33738.92 24.12 17077.27 88888.00 2015-07-01 10:36:45.000 182 33738.90 24.12 17077.29 37814.62 2015-07-01 10:36:46.000 182 33738.94 24.11 17077.29 88888.00 2015-07-01 10:36:47.000 182 33738.94 24.12 17077.30 88888.00 2015-07-01 10:36:48.000 182 33738.93 24.14 17077.29 88888.00 2015-07-01 10:36:49.000 182 33738.90 24.13 17077.27 88888.00 2015-07-01 10:36:50.000 182 33738.85 24.13 17077.24 37814.57 2015-07-01 10:36:51.000 182 33738.84 24.17 17077.26 88888.00 2015-07-01 10:36:52.000 182 33738.86 24.22 17077.23 88888.00 2015-07-01 10:36:53.000 182 33738.87 24.20 17077.23 88888.00 2015-07-01 10:36:54.000 182 33738.91 24.22 17077.25 88888.00 2015-07-01 10:36:55.000 182 33738.94 24.23 17077.26 37814.69 2015-07-01 10:36:56.000 182 33738.90 24.22 17077.24 88888.00 2015-07-01 10:36:57.000 182 33738.90 24.19 17077.23 88888.00 2015-07-01 10:36:58.000 182 33738.92 24.19 17077.21 88888.00 2015-07-01 10:36:59.000 182 33738.88 24.16 17077.20 88888.00 2015-07-01 10:37:00.000 182 33738.87 24.19 17077.20 37814.67 2015-07-01 10:37:01.000 182 33738.92 24.19 17077.24 88888.00 2015-07-01 10:37:02.000 182 33738.95 24.19 17077.26 88888.00 2015-07-01 10:37:03.000 182 33738.95 24.19 17077.26 88888.00 2015-07-01 10:37:04.000 182 33738.94 24.20 17077.29 88888.00 2015-07-01 10:37:05.000 182 33738.95 24.19 17077.30 37814.70 2015-07-01 10:37:06.000 182 33738.95 24.16 17077.31 88888.00 2015-07-01 10:37:07.000 182 33738.97 24.12 17077.30 88888.00 2015-07-01 10:37:08.000 182 33739.00 24.12 17077.29 88888.00 2015-07-01 10:37:09.000 182 33738.98 24.11 17077.27 88888.00 2015-07-01 10:37:10.000 182 33738.96 24.10 17077.27 37814.63 2015-07-01 10:37:11.000 182 33738.94 24.09 17077.27 88888.00 2015-07-01 10:37:12.000 182 33738.93 24.15 17077.29 88888.00 2015-07-01 10:37:13.000 182 33738.92 24.12 17077.29 88888.00 2015-07-01 10:37:14.000 182 33738.94 24.11 17077.28 88888.00 2015-07-01 10:37:15.000 182 33738.94 24.06 17077.25 37814.74 2015-07-01 10:37:16.000 182 33738.96 24.04 17077.23 88888.00 2015-07-01 10:37:17.000 182 33738.98 24.04 17077.22 88888.00 2015-07-01 10:37:18.000 182 33739.00 24.02 17077.27 88888.00 2015-07-01 10:37:19.000 182 33738.99 24.05 17077.26 88888.00 2015-07-01 10:37:20.000 182 33738.95 24.09 17077.28 37814.79 2015-07-01 10:37:21.000 182 33738.95 24.07 17077.29 88888.00 2015-07-01 10:37:22.000 182 33738.96 24.05 17077.28 88888.00 2015-07-01 10:37:23.000 182 33738.97 24.05 17077.26 88888.00 2015-07-01 10:37:24.000 182 33738.98 24.05 17077.24 88888.00 2015-07-01 10:37:25.000 182 33738.99 24.04 17077.25 37814.73 2015-07-01 10:37:26.000 182 33738.99 24.05 17077.27 88888.00 2015-07-01 10:37:27.000 182 33738.99 24.06 17077.27 88888.00 2015-07-01 10:37:28.000 182 33738.96 24.04 17077.25 88888.00 2015-07-01 10:37:29.000 182 33739.00 24.03 17077.26 88888.00 2015-07-01 10:37:30.000 182 33739.02 24.03 17077.25 37814.70 2015-07-01 10:37:31.000 182 33738.97 24.03 17077.26 88888.00 2015-07-01 10:37:32.000 182 33738.98 24.09 17077.29 88888.00 2015-07-01 10:37:33.000 182 33738.92 24.09 17077.26 88888.00 2015-07-01 10:37:34.000 182 33738.89 24.04 17077.28 88888.00 2015-07-01 10:37:35.000 182 33738.93 24.00 17077.27 37814.76 2015-07-01 10:37:36.000 182 33738.96 24.00 17077.26 88888.00 2015-07-01 10:37:37.000 182 33738.97 24.02 17077.27 88888.00 2015-07-01 10:37:38.000 182 33738.95 24.00 17077.27 88888.00 2015-07-01 10:37:39.000 182 33738.90 23.99 17077.24 88888.00 2015-07-01 10:37:40.000 182 33738.90 24.00 17077.22 37814.77 2015-07-01 10:37:41.000 182 33738.87 24.01 17077.23 88888.00 2015-07-01 10:37:42.000 182 33738.89 24.03 17077.24 88888.00 2015-07-01 10:37:43.000 182 33738.89 24.03 17077.26 88888.00 2015-07-01 10:37:44.000 182 33738.86 24.05 17077.30 88888.00 2015-07-01 10:37:45.000 182 33738.87 24.10 17077.27 37814.73 2015-07-01 10:37:46.000 182 33738.83 24.05 17077.26 88888.00 2015-07-01 10:37:47.000 182 33738.79 24.02 17077.27 88888.00 2015-07-01 10:37:48.000 182 33738.83 24.01 17077.26 88888.00 2015-07-01 10:37:49.000 182 33738.78 23.97 17077.25 88888.00 2015-07-01 10:37:50.000 182 33738.76 24.03 17077.31 37814.50 2015-07-01 10:37:51.000 182 33738.81 24.09 17077.32 88888.00 2015-07-01 10:37:52.000 182 33738.84 24.06 17077.31 88888.00 2015-07-01 10:37:53.000 182 33738.80 24.05 17077.31 88888.00 2015-07-01 10:37:54.000 182 33738.78 24.07 17077.29 88888.00 2015-07-01 10:37:55.000 182 33738.79 24.10 17077.30 37814.59 2015-07-01 10:37:56.000 182 33738.81 24.11 17077.29 88888.00 2015-07-01 10:37:57.000 182 33738.85 24.10 17077.27 88888.00 2015-07-01 10:37:58.000 182 33738.86 24.15 17077.26 88888.00 2015-07-01 10:37:59.000 182 33738.87 24.18 17077.31 88888.00 2015-07-01 10:38:00.000 182 33738.83 24.14 17077.29 37814.64 2015-07-01 10:38:01.000 182 33738.76 24.10 17077.29 88888.00 2015-07-01 10:38:02.000 182 33738.78 24.14 17077.29 88888.00 2015-07-01 10:38:03.000 182 33738.78 24.16 17077.29 88888.00 2015-07-01 10:38:04.000 182 33738.77 24.14 17077.29 88888.00 2015-07-01 10:38:05.000 182 33738.72 24.16 17077.27 37814.59 2015-07-01 10:38:06.000 182 33738.73 24.16 17077.26 88888.00 2015-07-01 10:38:07.000 182 33738.75 24.17 17077.26 88888.00 2015-07-01 10:38:08.000 182 33738.75 24.15 17077.23 88888.00 2015-07-01 10:38:09.000 182 33738.76 24.09 17077.25 88888.00 2015-07-01 10:38:10.000 182 33738.72 24.05 17077.23 37814.54 2015-07-01 10:38:11.000 182 33738.74 24.08 17077.24 88888.00 2015-07-01 10:38:12.000 182 33738.76 24.09 17077.26 88888.00 2015-07-01 10:38:13.000 182 33738.74 24.12 17077.26 88888.00 2015-07-01 10:38:14.000 182 33738.73 24.10 17077.25 88888.00 2015-07-01 10:38:15.000 182 33738.76 24.11 17077.24 37814.64 2015-07-01 10:38:16.000 182 33738.77 24.12 17077.25 88888.00 2015-07-01 10:38:17.000 182 33738.80 24.20 17077.25 88888.00 2015-07-01 10:38:18.000 182 33738.80 24.20 17077.23 88888.00 2015-07-01 10:38:19.000 182 33738.85 24.22 17077.22 88888.00 2015-07-01 10:38:20.000 182 33738.87 24.20 17077.23 37814.67 2015-07-01 10:38:21.000 182 33738.87 24.19 17077.24 88888.00 2015-07-01 10:38:22.000 182 33738.89 24.18 17077.23 88888.00 2015-07-01 10:38:23.000 182 33738.86 24.18 17077.19 88888.00 2015-07-01 10:38:24.000 182 33738.87 24.20 17077.22 88888.00 2015-07-01 10:38:25.000 182 33738.91 24.20 17077.24 37814.69 2015-07-01 10:38:26.000 182 33738.91 24.14 17077.27 88888.00 2015-07-01 10:38:27.000 182 33738.96 24.18 17077.27 88888.00 2015-07-01 10:38:28.000 182 33738.95 24.24 17077.25 88888.00 2015-07-01 10:38:29.000 182 33738.91 24.21 17077.25 88888.00 2015-07-01 10:38:30.000 182 33738.91 24.23 17077.24 37814.62 2015-07-01 10:38:31.000 182 33738.91 24.22 17077.24 88888.00 2015-07-01 10:38:32.000 182 33738.88 24.23 17077.24 88888.00 2015-07-01 10:38:33.000 182 33738.85 24.20 17077.24 88888.00 2015-07-01 10:38:34.000 182 33738.83 24.21 17077.21 88888.00 2015-07-01 10:38:35.000 182 33738.80 24.16 17077.19 37814.69 2015-07-01 10:38:36.000 182 33738.83 24.18 17077.17 88888.00 2015-07-01 10:38:37.000 182 33738.85 24.16 17077.20 88888.00 2015-07-01 10:38:38.000 182 33738.83 24.21 17077.16 88888.00 2015-07-01 10:38:39.000 182 33738.88 24.22 17077.18 88888.00 2015-07-01 10:38:40.000 182 33738.89 24.22 17077.17 37814.67 2015-07-01 10:38:41.000 182 33738.88 24.24 17077.16 88888.00 2015-07-01 10:38:42.000 182 33738.86 24.25 17077.22 88888.00 2015-07-01 10:38:43.000 182 33738.85 24.28 17077.19 88888.00 2015-07-01 10:38:44.000 182 33738.86 24.28 17077.20 88888.00 2015-07-01 10:38:45.000 182 33738.86 24.28 17077.21 37814.60 2015-07-01 10:38:46.000 182 33738.86 24.26 17077.22 88888.00 2015-07-01 10:38:47.000 182 33738.86 24.24 17077.22 88888.00 2015-07-01 10:38:48.000 182 33738.88 24.26 17077.20 88888.00 2015-07-01 10:38:49.000 182 33738.87 24.27 17077.15 88888.00 2015-07-01 10:38:50.000 182 33738.89 24.25 17077.15 37814.65 2015-07-01 10:38:51.000 182 33738.93 24.21 17077.15 88888.00 2015-07-01 10:38:52.000 182 33738.95 24.22 17077.15 88888.00 2015-07-01 10:38:53.000 182 33738.97 24.23 17077.16 88888.00 2015-07-01 10:38:54.000 182 33738.98 24.26 17077.17 88888.00 2015-07-01 10:38:55.000 182 33738.96 24.29 17077.16 37814.71 2015-07-01 10:38:56.000 182 33738.95 24.25 17077.19 88888.00 2015-07-01 10:38:57.000 182 33738.93 24.21 17077.18 88888.00 2015-07-01 10:38:58.000 182 33738.96 24.24 17077.17 88888.00 2015-07-01 10:38:59.000 182 33738.98 24.25 17077.15 88888.00 2015-07-01 10:39:00.000 182 33738.96 24.26 17077.14 37814.69 2015-07-01 10:39:01.000 182 33738.99 24.28 17077.15 88888.00 2015-07-01 10:39:02.000 182 33739.00 24.25 17077.13 88888.00 2015-07-01 10:39:03.000 182 33738.98 24.25 17077.13 88888.00 2015-07-01 10:39:04.000 182 33738.99 24.28 17077.15 88888.00 2015-07-01 10:39:05.000 182 33738.97 24.26 17077.15 37814.74 2015-07-01 10:39:06.000 182 33738.98 24.24 17077.15 88888.00 2015-07-01 10:39:07.000 182 33739.02 24.28 17077.18 88888.00 2015-07-01 10:39:08.000 182 33739.01 24.30 17077.18 88888.00 2015-07-01 10:39:09.000 182 33738.96 24.27 17077.18 88888.00 2015-07-01 10:39:10.000 182 33738.94 24.25 17077.20 37814.63 2015-07-01 10:39:11.000 182 33738.95 24.22 17077.19 88888.00 2015-07-01 10:39:12.000 182 33739.01 24.18 17077.14 88888.00 2015-07-01 10:39:13.000 182 33738.98 24.20 17077.11 88888.00 2015-07-01 10:39:14.000 182 33738.98 24.27 17077.12 88888.00 2015-07-01 10:39:15.000 182 33738.96 24.31 17077.09 37814.81 2015-07-01 10:39:16.000 182 33739.01 24.28 17077.12 88888.00 2015-07-01 10:39:17.000 182 33739.06 24.28 17077.11 88888.00 2015-07-01 10:39:18.000 182 33739.06 24.26 17077.08 88888.00 2015-07-01 10:39:19.000 182 33739.10 24.24 17077.05 88888.00 2015-07-01 10:39:20.000 182 33739.11 24.28 17077.08 37814.78 2015-07-01 10:39:21.000 182 33739.07 24.27 17077.08 88888.00 2015-07-01 10:39:22.000 182 33739.13 24.27 17077.08 88888.00 2015-07-01 10:39:23.000 182 33739.13 24.26 17077.09 88888.00 2015-07-01 10:39:24.000 182 33739.15 24.21 17077.08 88888.00 2015-07-01 10:39:25.000 182 33739.13 24.20 17077.05 37814.91 2015-07-01 10:39:26.000 182 33739.21 24.19 17077.06 88888.00 2015-07-01 10:39:27.000 182 33739.25 24.21 17077.08 88888.00 2015-07-01 10:39:28.000 182 33739.23 24.17 17077.08 88888.00 2015-07-01 10:39:29.000 182 33739.23 24.14 17077.10 88888.00 2015-07-01 10:39:30.000 182 33739.24 24.20 17077.10 37814.87 2015-07-01 10:39:31.000 182 33739.28 24.18 17077.11 88888.00 2015-07-01 10:39:32.000 182 33739.25 24.16 17077.11 88888.00 2015-07-01 10:39:33.000 182 33739.27 24.17 17077.10 88888.00 2015-07-01 10:39:34.000 182 33739.28 24.17 17077.05 88888.00 2015-07-01 10:39:35.000 182 33739.30 24.19 17077.03 37814.96 2015-07-01 10:39:36.000 182 33739.33 24.16 17077.01 88888.00 2015-07-01 10:39:37.000 182 33739.35 24.19 17077.03 88888.00 2015-07-01 10:39:38.000 182 33739.37 24.18 17077.04 88888.00 2015-07-01 10:39:39.000 182 33739.35 24.10 17077.01 88888.00 2015-07-01 10:39:40.000 182 33739.36 24.05 17076.99 37815.06 2015-07-01 10:39:41.000 182 33739.41 24.04 17077.00 88888.00 2015-07-01 10:39:42.000 182 33739.43 24.01 17077.03 88888.00 2015-07-01 10:39:43.000 182 33739.50 24.00 17076.99 88888.00 2015-07-01 10:39:44.000 182 33739.51 23.98 17076.97 88888.00 2015-07-01 10:39:45.000 182 33739.53 24.01 17076.98 37815.12 2015-07-01 10:39:46.000 182 33739.56 24.06 17076.99 88888.00 2015-07-01 10:39:47.000 182 33739.54 24.06 17077.03 88888.00 2015-07-01 10:39:48.000 182 33739.59 24.04 17077.04 88888.00 2015-07-01 10:39:49.000 182 33739.58 24.01 17077.00 88888.00 2015-07-01 10:39:50.000 182 33739.56 24.02 17077.06 37815.16 2015-07-01 10:39:51.000 182 33739.59 24.05 17077.08 88888.00 2015-07-01 10:39:52.000 182 33739.65 23.99 17077.08 88888.00 2015-07-01 10:39:53.000 182 33739.65 23.94 17077.07 88888.00 2015-07-01 10:39:54.000 182 33739.66 23.98 17077.09 88888.00 2015-07-01 10:39:55.000 182 33739.62 24.00 17077.09 37815.22 2015-07-01 10:39:56.000 182 33739.63 23.99 17077.07 88888.00 2015-07-01 10:39:57.000 182 33739.66 23.94 17077.07 88888.00 2015-07-01 10:39:58.000 182 33739.72 23.91 17077.02 88888.00 2015-07-01 10:39:59.000 182 33739.72 23.89 17077.03 88888.00 2015-07-01 10:40:00.000 182 33739.74 23.92 17077.02 37815.29 2015-07-01 10:40:01.000 182 33739.75 23.90 17077.07 88888.00 2015-07-01 10:40:02.000 182 33739.81 23.90 17077.07 88888.00 2015-07-01 10:40:03.000 182 33739.80 23.88 17077.01 88888.00 2015-07-01 10:40:04.000 182 33739.79 23.88 17077.00 88888.00 2015-07-01 10:40:05.000 182 33739.83 23.83 17076.94 37815.40 2015-07-01 10:40:06.000 182 33739.88 23.82 17076.95 88888.00 2015-07-01 10:40:07.000 182 33739.89 23.81 17076.94 88888.00 2015-07-01 10:40:08.000 182 33739.87 23.82 17076.99 88888.00 2015-07-01 10:40:09.000 182 33739.88 23.85 17077.01 88888.00 2015-07-01 10:40:10.000 182 33739.89 23.78 17077.00 37815.42 2015-07-01 10:40:11.000 182 33739.90 23.79 17076.99 88888.00 2015-07-01 10:40:12.000 182 33739.92 23.81 17076.99 88888.00 2015-07-01 10:40:13.000 182 33739.96 23.78 17077.01 88888.00 2015-07-01 10:40:14.000 182 33739.95 23.75 17077.03 88888.00 2015-07-01 10:40:15.000 182 33739.96 23.71 17077.00 37815.48 2015-07-01 10:40:16.000 182 33739.99 23.75 17076.98 88888.00 2015-07-01 10:40:17.000 182 33739.99 23.77 17076.99 88888.00 2015-07-01 10:40:18.000 182 33740.00 23.78 17076.98 88888.00 2015-07-01 10:40:19.000 182 33740.02 23.71 17076.96 88888.00 2015-07-01 10:40:20.000 182 33740.02 23.69 17076.95 37815.53 2015-07-01 10:40:21.000 182 33740.01 23.71 17076.91 88888.00 2015-07-01 10:40:22.000 182 33740.00 23.70 17076.93 88888.00 2015-07-01 10:40:23.000 182 33740.03 23.68 17076.93 88888.00 2015-07-01 10:40:24.000 182 33740.02 23.68 17076.91 88888.00 2015-07-01 10:40:25.000 182 33740.01 23.71 17076.90 37815.59 2015-07-01 10:40:26.000 182 33739.97 23.72 17076.91 88888.00 2015-07-01 10:40:27.000 182 33739.99 23.63 17076.92 88888.00 2015-07-01 10:40:28.000 182 33739.98 23.63 17076.94 88888.00 2015-07-01 10:40:29.000 182 33740.00 23.63 17076.99 88888.00 2015-07-01 10:40:30.000 182 33740.04 23.67 17076.96 37815.51 2015-07-01 10:40:31.000 182 33740.02 23.67 17076.97 88888.00 2015-07-01 10:40:32.000 182 33740.03 23.64 17076.98 88888.00 2015-07-01 10:40:33.000 182 33740.01 23.66 17076.97 88888.00 2015-07-01 10:40:34.000 182 33739.98 23.65 17076.98 88888.00 2015-07-01 10:40:35.000 182 33739.96 23.67 17076.99 37815.46 2015-07-01 10:40:36.000 182 33740.02 23.70 17077.02 88888.00 2015-07-01 10:40:37.000 182 33740.03 23.72 17077.05 88888.00 2015-07-01 10:40:38.000 182 33740.04 23.69 17077.04 88888.00 2015-07-01 10:40:39.000 182 33740.06 23.69 17076.97 88888.00 2015-07-01 10:40:40.000 182 33740.06 23.69 17076.99 37815.47 2015-07-01 10:40:41.000 182 33740.01 23.66 17076.99 88888.00 2015-07-01 10:40:42.000 182 33740.00 23.65 17076.98 88888.00 2015-07-01 10:40:43.000 182 33739.96 23.60 17076.98 88888.00 2015-07-01 10:40:44.000 182 33739.96 23.59 17076.98 88888.00 2015-07-01 10:40:45.000 182 33739.98 23.61 17076.95 37815.49 2015-07-01 10:40:46.000 182 33739.98 23.61 17076.94 88888.00 2015-07-01 10:40:47.000 182 33739.97 23.62 17076.94 88888.00 2015-07-01 10:40:48.000 182 33739.96 23.62 17076.97 88888.00 2015-07-01 10:40:49.000 182 33739.95 23.61 17076.98 88888.00 2015-07-01 10:40:50.000 182 33739.97 23.61 17077.00 37815.49 2015-07-01 10:40:51.000 182 33739.96 23.64 17076.98 88888.00 2015-07-01 10:40:52.000 182 33739.94 23.61 17076.98 88888.00 2015-07-01 10:40:53.000 182 33739.93 23.61 17077.01 88888.00 2015-07-01 10:40:54.000 182 33739.99 23.62 17077.01 88888.00 2015-07-01 10:40:55.000 182 33740.00 23.66 17077.00 37815.48 2015-07-01 10:40:56.000 182 33739.97 23.66 17077.04 88888.00 2015-07-01 10:40:57.000 182 33739.98 23.65 17077.02 88888.00 2015-07-01 10:40:58.000 182 33740.00 23.67 17077.02 88888.00 2015-07-01 10:40:59.000 182 33739.99 23.65 17077.04 88888.00 2015-07-01 10:41:00.000 182 33739.94 23.62 17077.06 37815.55 2015-07-01 10:41:01.000 182 33739.92 23.59 17077.03 88888.00 2015-07-01 10:41:02.000 182 33739.94 23.62 17077.04 88888.00 2015-07-01 10:41:03.000 182 33739.97 23.63 17077.00 88888.00 2015-07-01 10:41:04.000 182 33739.98 23.63 17077.02 88888.00 2015-07-01 10:41:05.000 182 33739.94 23.59 17077.06 37815.55 2015-07-01 10:41:06.000 182 33739.94 23.56 17077.05 88888.00 2015-07-01 10:41:07.000 182 33739.92 23.56 17077.06 88888.00 2015-07-01 10:41:08.000 182 33739.92 23.60 17077.08 88888.00 2015-07-01 10:41:09.000 182 33739.96 23.58 17077.08 88888.00 2015-07-01 10:41:10.000 182 33739.95 23.53 17077.07 37815.47 2015-07-01 10:41:11.000 182 33739.92 23.56 17077.06 88888.00 2015-07-01 10:41:12.000 182 33739.97 23.51 17077.01 88888.00 2015-07-01 10:41:13.000 182 33739.95 23.51 17077.05 88888.00 2015-07-01 10:41:14.000 182 33739.99 23.56 17077.07 88888.00 2015-07-01 10:41:15.000 182 33740.02 23.55 17077.04 37815.47 2015-07-01 10:41:16.000 182 33739.97 23.57 17077.06 88888.00 2015-07-01 10:41:17.000 182 33739.97 23.58 17077.05 88888.00 2015-07-01 10:41:18.000 182 33740.02 23.56 17077.00 88888.00 2015-07-01 10:41:19.000 182 33739.99 23.55 17076.97 88888.00 2015-07-01 10:41:20.000 182 33739.97 23.53 17076.97 37815.53 2015-07-01 10:41:21.000 182 33740.02 23.48 17077.02 88888.00 2015-07-01 10:41:22.000 182 33740.04 23.42 17077.02 88888.00 2015-07-01 10:41:23.000 182 33740.04 23.42 17077.00 88888.00 2015-07-01 10:41:24.000 182 33740.00 23.43 17077.01 88888.00 2015-07-01 10:41:25.000 182 33739.98 23.39 17077.00 37815.49 2015-07-01 10:41:26.000 182 33740.00 23.43 17076.99 88888.00 2015-07-01 10:41:27.000 182 33740.01 23.44 17076.98 88888.00 2015-07-01 10:41:28.000 182 33739.98 23.42 17077.00 88888.00 2015-07-01 10:41:29.000 182 33739.97 23.39 17077.00 88888.00 2015-07-01 10:41:30.000 182 33739.94 23.37 17077.00 37815.46 2015-07-01 10:41:31.000 182 33739.95 23.37 17076.95 88888.00 2015-07-01 10:41:32.000 182 33739.94 23.36 17076.91 88888.00 2015-07-01 10:41:33.000 182 33739.92 23.36 17076.93 88888.00 2015-07-01 10:41:34.000 182 33739.92 23.37 17076.99 88888.00 2015-07-01 10:41:35.000 182 33739.87 23.35 17076.99 37815.49 2015-07-01 10:41:36.000 182 33739.86 23.35 17076.98 88888.00 2015-07-01 10:41:37.000 182 33739.88 23.33 17077.01 88888.00 2015-07-01 10:41:38.000 182 33739.83 23.28 17077.00 88888.00 2015-07-01 10:41:39.000 182 33739.83 23.31 17076.98 88888.00 2015-07-01 10:41:40.000 182 33739.83 23.29 17076.93 37815.37 2015-07-01 10:41:41.000 182 33739.80 23.29 17076.95 88888.00 2015-07-01 10:41:42.000 182 33739.79 23.31 17076.98 88888.00 2015-07-01 10:41:43.000 182 33739.80 23.28 17076.97 88888.00 2015-07-01 10:41:44.000 182 33739.83 23.27 17076.94 88888.00 2015-07-01 10:41:45.000 182 33739.85 23.25 17076.95 37815.38 2015-07-01 10:41:46.000 182 33739.88 23.24 17076.95 88888.00 2015-07-01 10:41:47.000 182 33739.80 23.22 17076.98 88888.00 2015-07-01 10:41:48.000 182 33739.79 23.16 17076.98 88888.00 2015-07-01 10:41:49.000 182 33739.83 23.08 17077.01 88888.00 2015-07-01 10:41:50.000 182 33739.83 23.10 17076.97 37815.41 2015-07-01 10:41:51.000 182 33739.83 23.09 17076.96 88888.00 2015-07-01 10:41:52.000 182 33739.84 23.12 17076.94 88888.00 2015-07-01 10:41:53.000 182 33739.83 23.11 17076.93 88888.00 2015-07-01 10:41:54.000 182 33739.83 23.11 17076.94 88888.00 2015-07-01 10:41:55.000 182 33739.83 23.13 17076.95 37815.39 2015-07-01 10:41:56.000 182 33739.82 23.18 17076.90 88888.00 2015-07-01 10:41:57.000 182 33739.82 23.14 17076.89 88888.00 2015-07-01 10:41:58.000 182 33739.82 23.15 17076.93 88888.00 2015-07-01 10:41:59.000 182 33739.85 23.18 17076.98 88888.00 2015-07-01 10:42:00.000 182 33739.88 23.19 17076.97 37815.43 2015-07-01 10:42:01.000 182 33739.88 23.16 17077.00 88888.00 2015-07-01 10:42:02.000 182 33739.85 23.14 17077.03 88888.00 2015-07-01 10:42:03.000 182 33739.79 23.17 17077.03 88888.00 2015-07-01 10:42:04.000 182 33739.81 23.13 17077.01 88888.00 2015-07-01 10:42:05.000 182 33739.79 23.09 17076.98 37815.42 2015-07-01 10:42:06.000 182 33739.76 23.08 17077.00 88888.00 2015-07-01 10:42:07.000 182 33739.81 23.15 17076.94 88888.00 2015-07-01 10:42:08.000 182 33739.87 23.19 17076.96 88888.00 2015-07-01 10:42:09.000 182 33739.87 23.16 17076.99 88888.00 2015-07-01 10:42:10.000 182 33739.89 23.16 17076.97 37815.46 2015-07-01 10:42:11.000 182 33739.89 23.12 17076.97 88888.00 2015-07-01 10:42:12.000 182 33739.94 23.13 17076.96 88888.00 2015-07-01 10:42:13.000 182 33739.90 23.08 17076.97 88888.00 2015-07-01 10:42:14.000 182 33739.95 23.08 17077.01 88888.00 2015-07-01 10:42:15.000 182 33740.00 23.10 17077.01 37815.53 2015-07-01 10:42:16.000 182 33740.01 23.06 17077.04 88888.00 2015-07-01 10:42:17.000 182 33740.01 23.02 17077.06 88888.00 2015-07-01 10:42:18.000 182 33740.07 23.01 17077.02 88888.00 2015-07-01 10:42:19.000 182 33740.09 22.99 17077.00 88888.00 2015-07-01 10:42:20.000 182 33740.09 23.00 17077.00 37815.55 2015-07-01 10:42:21.000 182 33740.10 22.95 17077.00 88888.00 2015-07-01 10:42:22.000 182 33740.09 22.95 17076.97 88888.00 2015-07-01 10:42:23.000 182 33740.06 22.97 17076.94 88888.00 2015-07-01 10:42:24.000 182 33740.10 22.95 17076.94 88888.00 2015-07-01 10:42:25.000 182 33740.12 22.92 17076.96 37815.60 2015-07-01 10:42:26.000 182 33740.12 22.90 17076.97 88888.00 2015-07-01 10:42:27.000 182 33740.12 22.91 17076.98 88888.00 2015-07-01 10:42:28.000 182 33740.13 22.94 17076.96 88888.00 2015-07-01 10:42:29.000 182 33740.10 22.92 17076.96 88888.00 2015-07-01 10:42:30.000 182 33740.05 22.92 17076.96 37815.61 2015-07-01 10:42:31.000 182 33740.04 22.93 17076.96 88888.00 2015-07-01 10:42:32.000 182 33740.02 22.93 17076.98 88888.00 2015-07-01 10:42:33.000 182 33740.04 22.88 17077.00 88888.00 2015-07-01 10:42:34.000 182 33740.06 22.88 17077.00 88888.00 2015-07-01 10:42:35.000 182 33740.05 22.90 17076.94 37815.63 2015-07-01 10:42:36.000 182 33740.04 22.89 17076.94 88888.00 2015-07-01 10:42:37.000 182 33740.06 22.90 17076.94 88888.00 2015-07-01 10:42:38.000 182 33740.04 22.89 17076.96 88888.00 2015-07-01 10:42:39.000 182 33740.01 22.88 17076.98 88888.00 2015-07-01 10:42:40.000 182 33740.03 22.90 17077.01 37815.56 2015-07-01 10:42:41.000 182 33740.04 22.86 17077.01 88888.00 2015-07-01 10:42:42.000 182 33740.07 22.85 17077.01 88888.00 2015-07-01 10:42:43.000 182 33740.05 22.86 17076.97 88888.00 2015-07-01 10:42:44.000 182 33740.01 22.81 17076.97 88888.00 2015-07-01 10:42:45.000 182 33740.00 22.78 17076.94 37815.52 2015-07-01 10:42:46.000 182 33740.01 22.78 17076.94 88888.00 2015-07-01 10:42:47.000 182 33740.01 22.82 17076.95 88888.00 2015-07-01 10:42:48.000 182 33740.04 22.84 17076.98 88888.00 2015-07-01 10:42:49.000 182 33740.03 22.78 17077.01 88888.00 2015-07-01 10:42:50.000 182 33740.03 22.78 17077.05 37815.54 2015-07-01 10:42:51.000 182 33740.05 22.76 17077.08 88888.00 2015-07-01 10:42:52.000 182 33740.10 22.75 17077.11 88888.00 2015-07-01 10:42:53.000 182 33740.12 22.74 17077.07 88888.00 2015-07-01 10:42:54.000 182 33740.10 22.74 17077.07 88888.00 2015-07-01 10:42:55.000 182 33740.06 22.73 17077.11 37815.49 2015-07-01 10:42:56.000 182 33740.06 22.71 17077.10 88888.00 2015-07-01 10:42:57.000 182 33740.08 22.71 17077.09 88888.00 2015-07-01 10:42:58.000 182 33740.12 22.70 17077.04 88888.00 2015-07-01 10:42:59.000 182 33740.12 22.67 17076.99 88888.00 2015-07-01 10:43:00.000 182 33740.12 22.69 17076.99 37815.63 2015-07-01 10:43:01.000 182 33740.11 22.73 17076.97 88888.00 2015-07-01 10:43:02.000 182 33740.14 22.72 17077.03 88888.00 2015-07-01 10:43:03.000 182 33740.18 22.68 17077.06 88888.00 2015-07-01 10:43:04.000 182 33740.21 22.67 17077.04 88888.00 2015-07-01 10:43:05.000 182 33740.22 22.68 17077.05 37815.62 2015-07-01 10:43:06.000 182 33740.20 22.69 17077.03 88888.00 2015-07-01 10:43:07.000 182 33740.16 22.65 17077.01 88888.00 2015-07-01 10:43:08.000 182 33740.19 22.67 17077.02 88888.00 2015-07-01 10:43:09.000 182 33740.25 22.68 17077.05 88888.00 2015-07-01 10:43:10.000 182 33740.30 22.68 17077.03 37815.72 2015-07-01 10:43:11.000 182 33740.26 22.65 17077.03 88888.00 2015-07-01 10:43:12.000 182 33740.23 22.62 17077.02 88888.00 2015-07-01 10:43:13.000 182 33740.25 22.61 17077.04 88888.00 2015-07-01 10:43:14.000 182 33740.31 22.63 17077.04 88888.00 2015-07-01 10:43:15.000 182 33740.31 22.56 17077.05 37815.79 2015-07-01 10:43:16.000 182 33740.32 22.45 17076.98 88888.00 2015-07-01 10:43:17.000 182 33740.35 22.44 17076.99 88888.00 2015-07-01 10:43:18.000 182 33740.36 22.42 17077.03 88888.00 2015-07-01 10:43:19.000 182 33740.30 22.37 17077.02 88888.00 2015-07-01 10:43:20.000 182 33740.31 22.33 17076.98 37815.80 2015-07-01 10:43:21.000 182 33740.38 22.26 17076.96 88888.00 2015-07-01 10:43:22.000 182 33740.39 22.29 17077.00 88888.00 2015-07-01 10:43:23.000 182 33740.35 22.26 17076.97 88888.00 2015-07-01 10:43:24.000 182 33740.39 22.27 17076.98 88888.00 2015-07-01 10:43:25.000 182 33740.39 22.25 17076.96 37815.88 2015-07-01 10:43:26.000 182 33740.40 22.23 17077.01 88888.00 2015-07-01 10:43:27.000 182 33740.41 22.20 17077.03 88888.00 2015-07-01 10:43:28.000 182 33740.43 22.20 17077.04 88888.00 2015-07-01 10:43:29.000 182 33740.44 22.20 17077.00 88888.00 2015-07-01 10:43:30.000 182 33740.44 22.21 17076.96 37815.91 2015-07-01 10:43:31.000 182 33740.48 22.21 17076.96 88888.00 2015-07-01 10:43:32.000 182 33740.48 22.20 17076.98 88888.00 2015-07-01 10:43:33.000 182 33740.47 22.19 17076.99 88888.00 2015-07-01 10:43:34.000 182 33740.45 22.13 17077.00 88888.00 2015-07-01 10:43:35.000 182 33740.45 22.14 17076.99 37815.91 2015-07-01 10:43:36.000 182 33740.49 22.16 17077.03 88888.00 2015-07-01 10:43:37.000 182 33740.52 22.18 17077.02 88888.00 2015-07-01 10:43:38.000 182 33740.52 22.21 17077.04 88888.00 2015-07-01 10:43:39.000 182 33740.44 22.20 17077.01 88888.00 2015-07-01 10:43:40.000 182 33740.42 22.21 17076.98 37815.93 2015-07-01 10:43:41.000 182 33740.43 22.14 17077.01 88888.00 2015-07-01 10:43:42.000 182 33740.44 22.15 17076.99 88888.00 2015-07-01 10:43:43.000 182 33740.43 22.17 17076.99 88888.00 2015-07-01 10:43:44.000 182 33740.44 22.14 17077.02 88888.00 2015-07-01 10:43:45.000 182 33740.37 22.11 17077.02 37815.87 2015-07-01 10:43:46.000 182 33740.31 22.12 17077.03 88888.00 2015-07-01 10:43:47.000 182 33740.31 22.16 17077.00 88888.00 2015-07-01 10:43:48.000 182 33740.29 22.09 17076.98 88888.00 2015-07-01 10:43:49.000 182 33740.25 22.13 17077.00 88888.00 2015-07-01 10:43:50.000 182 33740.23 22.16 17077.02 37815.86 2015-07-01 10:43:51.000 182 33740.18 22.09 17077.03 88888.00 2015-07-01 10:43:52.000 182 33740.17 22.06 17077.01 88888.00 2015-07-01 10:43:53.000 182 33740.14 22.06 17077.00 88888.00 2015-07-01 10:43:54.000 182 33740.11 22.13 17077.01 88888.00 2015-07-01 10:43:55.000 182 33740.10 22.11 17076.96 37815.69 2015-07-01 10:43:56.000 182 33740.13 22.13 17076.96 88888.00 2015-07-01 10:43:57.000 182 33740.13 22.13 17077.00 88888.00 2015-07-01 10:43:58.000 182 33740.13 22.12 17077.01 88888.00 2015-07-01 10:43:59.000 182 33740.10 22.10 17077.02 88888.00 2015-07-01 10:44:00.000 182 33740.09 22.13 17076.99 37815.68 2015-07-01 10:44:01.000 182 33740.06 22.15 17076.97 88888.00 2015-07-01 10:44:02.000 182 33740.11 22.14 17076.98 88888.00 2015-07-01 10:44:03.000 182 33740.11 22.11 17077.00 88888.00 2015-07-01 10:44:04.000 182 33740.12 22.11 17076.98 88888.00 2015-07-01 10:44:05.000 182 33740.14 22.09 17077.01 37815.73 2015-07-01 10:44:06.000 182 33740.13 22.06 17077.05 88888.00 2015-07-01 10:44:07.000 182 33740.11 22.09 17077.03 88888.00 2015-07-01 10:44:08.000 182 33740.11 22.08 17077.01 88888.00 2015-07-01 10:44:09.000 182 33740.12 22.05 17077.01 88888.00 2015-07-01 10:44:10.000 182 33740.13 22.07 17077.00 37815.64 2015-07-01 10:44:11.000 182 33740.11 22.10 17076.99 88888.00 2015-07-01 10:44:12.000 182 33740.13 22.08 17076.99 88888.00 2015-07-01 10:44:13.000 182 33740.10 22.14 17076.95 88888.00 2015-07-01 10:44:14.000 182 33740.06 22.10 17076.94 88888.00 2015-07-01 10:44:15.000 182 33740.05 22.07 17077.01 37815.65 2015-07-01 10:44:16.000 182 33740.02 22.06 17077.02 88888.00 2015-07-01 10:44:17.000 182 33740.03 22.05 17077.04 88888.00 2015-07-01 10:44:18.000 182 33740.03 22.07 17077.05 88888.00 2015-07-01 10:44:19.000 182 33740.02 22.06 17077.06 88888.00 2015-07-01 10:44:20.000 182 33740.05 22.05 17077.05 37815.62 2015-07-01 10:44:21.000 182 33740.05 22.01 17077.08 88888.00 2015-07-01 10:44:22.000 182 33740.03 21.98 17077.02 88888.00 2015-07-01 10:44:23.000 182 33740.04 21.99 17077.01 88888.00 2015-07-01 10:44:24.000 182 33740.05 22.00 17076.96 88888.00 2015-07-01 10:44:25.000 182 33740.07 21.94 17076.98 37815.60 2015-07-01 10:44:26.000 182 33740.06 21.91 17077.02 88888.00 2015-07-01 10:44:27.000 182 33740.09 21.88 17077.01 88888.00 2015-07-01 10:44:28.000 182 33740.11 21.90 17076.96 88888.00 2015-07-01 10:44:29.000 182 33740.11 21.85 17076.98 88888.00 2015-07-01 10:44:30.000 182 33740.13 21.86 17077.03 37815.65 2015-07-01 10:44:31.000 182 33740.13 21.88 17077.01 88888.00 2015-07-01 10:44:32.000 182 33740.12 21.82 17076.99 88888.00 2015-07-01 10:44:33.000 182 33740.16 21.78 17076.96 88888.00 2015-07-01 10:44:34.000 182 33740.11 21.79 17076.97 88888.00 2015-07-01 10:44:35.000 182 33740.11 21.83 17076.98 37815.61 2015-07-01 10:44:36.000 182 33740.12 21.86 17077.05 88888.00 2015-07-01 10:44:37.000 182 33740.13 21.85 17077.06 88888.00 2015-07-01 10:44:38.000 182 33740.13 21.83 17077.07 88888.00 2015-07-01 10:44:39.000 182 33740.14 21.80 17077.06 88888.00 2015-07-01 10:44:40.000 182 33740.09 21.80 17077.07 37815.61 2015-07-01 10:44:41.000 182 33740.03 21.77 17077.05 88888.00 2015-07-01 10:44:42.000 182 33740.04 21.81 17077.05 88888.00 2015-07-01 10:44:43.000 182 33740.02 21.80 17077.08 88888.00 2015-07-01 10:44:44.000 182 33740.03 21.79 17077.09 88888.00 2015-07-01 10:44:45.000 182 33740.01 21.80 17077.07 37815.61 2015-07-01 10:44:46.000 182 33740.02 21.78 17077.03 88888.00 2015-07-01 10:44:47.000 182 33740.02 21.78 17077.01 88888.00 2015-07-01 10:44:48.000 182 33739.99 21.79 17077.02 88888.00 2015-07-01 10:44:49.000 182 33739.96 21.79 17077.03 88888.00 2015-07-01 10:44:50.000 182 33739.95 21.78 17077.05 37815.54 2015-07-01 10:44:51.000 182 33740.01 21.79 17077.03 88888.00 2015-07-01 10:44:52.000 182 33739.99 21.79 17077.03 88888.00 2015-07-01 10:44:53.000 182 33739.95 21.76 17077.01 88888.00 2015-07-01 10:44:54.000 182 33739.93 21.74 17076.97 88888.00 2015-07-01 10:44:55.000 182 33739.92 21.77 17077.00 37815.54 2015-07-01 10:44:56.000 182 33739.95 21.78 17077.04 88888.00 2015-07-01 10:44:57.000 182 33739.98 21.78 17077.03 88888.00 2015-07-01 10:44:58.000 182 33739.96 21.78 17077.02 88888.00 2015-07-01 10:44:59.000 182 33739.98 21.76 17077.02 88888.00 2015-07-01 10:45:00.000 182 33739.97 21.73 17077.07 37815.61 2015-07-01 10:45:01.000 182 33739.97 21.71 17077.05 88888.00 2015-07-01 10:45:02.000 182 33739.96 21.66 17077.04 88888.00 2015-07-01 10:45:03.000 182 33739.90 21.65 17077.03 88888.00 2015-07-01 10:45:04.000 182 33739.94 21.67 17077.04 88888.00 2015-07-01 10:45:05.000 182 33739.95 21.68 17077.03 37815.58 2015-07-01 10:45:06.000 182 33739.96 21.62 17077.04 88888.00 2015-07-01 10:45:07.000 182 33740.02 21.67 17077.02 88888.00 2015-07-01 10:45:08.000 182 33740.02 21.69 17077.00 88888.00 2015-07-01 10:45:09.000 182 33740.01 21.66 17076.95 88888.00 2015-07-01 10:45:10.000 182 33740.04 21.61 17076.96 37815.61 2015-07-01 10:45:11.000 182 33740.06 21.63 17076.99 88888.00 2015-07-01 10:45:12.000 182 33740.06 21.62 17076.99 88888.00 2015-07-01 10:45:13.000 182 33740.08 21.63 17076.99 88888.00 2015-07-01 10:45:14.000 182 33740.09 21.64 17077.00 88888.00 2015-07-01 10:45:15.000 182 33740.08 21.62 17077.03 37815.69 2015-07-01 10:45:16.000 182 33740.12 21.63 17077.02 88888.00 2015-07-01 10:45:17.000 182 33740.15 21.61 17077.01 88888.00 2015-07-01 10:45:18.000 182 33740.18 21.64 17077.04 88888.00 2015-07-01 10:45:19.000 182 33740.22 21.63 17077.06 88888.00 2015-07-01 10:45:20.000 182 33740.23 21.65 17077.04 37815.75 2015-07-01 10:45:21.000 182 33740.24 21.61 17077.05 88888.00 2015-07-01 10:45:22.000 182 33740.30 21.62 17077.04 88888.00 2015-07-01 10:45:23.000 182 33740.28 21.62 17077.02 88888.00 2015-07-01 10:45:24.000 182 33740.33 21.62 17077.05 88888.00 2015-07-01 10:45:25.000 182 33740.33 21.60 17077.04 37815.78 2015-07-01 10:45:26.000 182 33740.34 21.58 17077.02 88888.00 2015-07-01 10:45:27.000 182 33740.33 21.55 17076.99 88888.00 2015-07-01 10:45:28.000 182 33740.32 21.52 17076.99 88888.00 2015-07-01 10:45:29.000 182 33740.37 21.51 17076.99 88888.00 2015-07-01 10:45:30.000 182 33740.36 21.45 17077.00 37815.84 2015-07-01 10:45:31.000 182 33740.38 21.44 17077.00 88888.00 2015-07-01 10:45:32.000 182 33740.38 21.43 17077.01 88888.00 2015-07-01 10:45:33.000 182 33740.38 21.45 17077.00 88888.00 2015-07-01 10:45:34.000 182 33740.39 21.44 17076.96 88888.00 2015-07-01 10:45:35.000 182 33740.43 21.45 17076.98 37815.95 2015-07-01 10:45:36.000 182 33740.43 21.43 17077.01 88888.00 2015-07-01 10:45:37.000 182 33740.43 21.40 17076.99 88888.00 2015-07-01 10:45:38.000 182 33740.44 21.39 17077.00 88888.00 2015-07-01 10:45:39.000 182 33740.43 21.41 17076.97 88888.00 2015-07-01 10:45:40.000 182 33740.48 21.39 17076.97 37815.87 2015-07-01 10:45:41.000 182 33740.48 21.35 17076.98 88888.00 2015-07-01 10:45:42.000 182 33740.46 21.36 17077.00 88888.00 2015-07-01 10:45:43.000 182 33740.45 21.38 17077.02 88888.00 2015-07-01 10:45:44.000 182 33740.46 21.36 17076.99 88888.00 2015-07-01 10:45:45.000 182 33740.45 21.35 17077.01 37815.91 2015-07-01 10:45:46.000 182 33740.48 21.32 17077.00 88888.00 2015-07-01 10:45:47.000 182 33740.48 21.29 17076.98 88888.00 2015-07-01 10:45:48.000 182 33740.53 21.29 17076.99 88888.00 2015-07-01 10:45:49.000 182 33740.51 21.30 17077.01 88888.00 2015-07-01 10:45:50.000 182 33740.49 21.32 17077.01 37816.01 2015-07-01 10:45:51.000 182 33740.53 21.29 17076.99 88888.00 2015-07-01 10:45:52.000 182 33740.60 21.26 17077.00 88888.00 2015-07-01 10:45:53.000 182 33740.60 21.28 17077.00 88888.00 2015-07-01 10:45:54.000 182 33740.60 21.28 17077.01 88888.00 2015-07-01 10:45:55.000 182 33740.60 21.33 17076.99 37816.10 2015-07-01 10:45:56.000 182 33740.61 21.31 17077.00 88888.00 2015-07-01 10:45:57.000 182 33740.69 21.33 17076.98 88888.00 2015-07-01 10:45:58.000 182 33740.69 21.30 17077.01 88888.00 2015-07-01 10:45:59.000 182 33740.70 21.33 17077.02 88888.00 2015-07-01 10:46:00.000 182 33740.68 21.32 17077.01 37816.07 2015-07-01 10:46:01.000 182 33740.70 21.32 17077.03 88888.00 2015-07-01 10:46:02.000 182 33740.68 21.32 17077.00 88888.00 2015-07-01 10:46:03.000 182 33740.71 21.36 17077.00 88888.00 2015-07-01 10:46:04.000 182 33740.71 21.36 17077.03 88888.00 2015-07-01 10:46:05.000 182 33740.71 21.35 17077.03 37816.16 2015-07-01 10:46:06.000 182 33740.72 21.31 17077.04 88888.00 2015-07-01 10:46:07.000 182 33740.71 21.24 17077.02 88888.00 2015-07-01 10:46:08.000 182 33740.70 21.24 17077.03 88888.00 2015-07-01 10:46:09.000 182 33740.63 21.28 17077.05 88888.00 2015-07-01 10:46:10.000 182 33740.65 21.32 17077.08 37816.31 2015-07-01 10:46:11.000 182 33740.63 21.29 17077.10 88888.00 2015-07-01 10:46:12.000 182 33740.62 21.26 17077.07 88888.00 2015-07-01 10:46:13.000 182 33740.66 21.22 17077.02 88888.00 2015-07-01 10:46:14.000 182 33740.64 21.18 17077.06 88888.00 2015-07-01 10:46:15.000 182 33740.60 21.21 17077.00 37816.14 2015-07-01 10:46:16.000 182 33740.61 21.19 17077.02 88888.00 2015-07-01 10:46:17.000 182 33740.59 21.24 17077.03 88888.00 2015-07-01 10:46:18.000 182 33740.54 21.25 17077.05 88888.00 2015-07-01 10:46:19.000 182 33740.56 21.29 17077.06 88888.00 2015-07-01 10:46:20.000 182 33740.54 21.24 17077.04 37816.09 2015-07-01 10:46:21.000 182 33740.51 21.22 17077.06 88888.00 2015-07-01 10:46:22.000 182 33740.48 21.25 17077.08 88888.00 2015-07-01 10:46:23.000 182 33740.44 21.22 17077.09 88888.00 2015-07-01 10:46:24.000 182 33740.49 21.19 17077.06 88888.00 2015-07-01 10:46:25.000 182 33740.49 21.17 17077.03 37815.97 2015-07-01 10:46:26.000 182 33740.49 21.18 17077.04 88888.00 2015-07-01 10:46:27.000 182 33740.46 21.17 17077.07 88888.00 2015-07-01 10:46:28.000 182 33740.44 21.15 17077.09 88888.00 2015-07-01 10:46:29.000 182 33740.45 21.15 17077.05 88888.00 2015-07-01 10:46:30.000 182 33740.45 21.16 17077.06 37815.92 2015-07-01 10:46:31.000 182 33740.46 21.14 17077.04 88888.00 2015-07-01 10:46:32.000 182 33740.47 21.14 17077.07 88888.00 2015-07-01 10:46:33.000 182 33740.48 21.11 17077.09 88888.00 2015-07-01 10:46:34.000 182 33740.48 21.11 17077.10 88888.00 2015-07-01 10:46:35.000 182 33740.45 21.18 17077.11 37815.95 2015-07-01 10:46:36.000 182 33740.48 21.20 17077.10 88888.00 2015-07-01 10:46:37.000 182 33740.48 21.21 17077.07 88888.00 2015-07-01 10:46:38.000 182 33740.49 21.15 17077.07 88888.00 2015-07-01 10:46:39.000 182 33740.51 21.12 17077.11 88888.00 2015-07-01 10:46:40.000 182 33740.53 21.12 17077.12 37815.98 2015-07-01 10:46:41.000 182 33740.54 21.13 17077.08 88888.00 2015-07-01 10:46:42.000 182 33740.54 21.12 17077.09 88888.00 2015-07-01 10:46:43.000 182 33740.56 21.10 17077.08 88888.00 2015-07-01 10:46:44.000 182 33740.51 21.08 17077.04 88888.00 2015-07-01 10:46:45.000 182 33740.51 21.08 17077.05 37816.06 2015-07-01 10:46:46.000 182 33740.55 21.04 17077.07 88888.00 2015-07-01 10:46:47.000 182 33740.53 21.03 17077.04 88888.00 2015-07-01 10:46:48.000 182 33740.52 21.06 17077.03 88888.00 2015-07-01 10:46:49.000 182 33740.56 21.04 17077.05 88888.00 2015-07-01 10:46:50.000 182 33740.51 21.03 17077.06 37816.05 2015-07-01 10:46:51.000 182 33740.47 21.03 17077.04 88888.00 2015-07-01 10:46:52.000 182 33740.52 21.06 17077.08 88888.00 2015-07-01 10:46:53.000 182 33740.52 21.03 17077.08 88888.00 2015-07-01 10:46:54.000 182 33740.51 21.02 17077.09 88888.00 2015-07-01 10:46:55.000 182 33740.49 21.00 17077.05 37816.05 2015-07-01 10:46:56.000 182 33740.46 20.99 17077.07 88888.00 2015-07-01 10:46:57.000 182 33740.43 21.01 17077.05 88888.00 2015-07-01 10:46:58.000 182 33740.43 21.00 17077.03 88888.00 2015-07-01 10:46:59.000 182 33740.44 21.03 17077.03 88888.00 2015-07-01 10:47:00.000 182 33740.44 21.08 17077.04 37816.04 2015-07-01 10:47:01.000 182 33740.45 21.08 17077.08 88888.00 2015-07-01 10:47:02.000 182 33740.45 21.13 17077.10 88888.00 2015-07-01 10:47:03.000 182 33740.47 21.11 17077.09 88888.00 2015-07-01 10:47:04.000 182 33740.48 21.11 17077.11 88888.00 2015-07-01 10:47:05.000 182 33740.50 21.11 17077.10 37816.04 2015-07-01 10:47:06.000 182 33740.47 21.14 17077.10 88888.00 2015-07-01 10:47:07.000 182 33740.45 21.11 17077.10 88888.00 2015-07-01 10:47:08.000 182 33740.46 21.13 17077.07 88888.00 2015-07-01 10:47:09.000 182 33740.46 21.11 17077.12 88888.00 2015-07-01 10:47:10.000 182 33740.45 21.08 17077.11 37815.97 2015-07-01 10:47:11.000 182 33740.47 21.04 17077.08 88888.00 2015-07-01 10:47:12.000 182 33740.52 21.03 17077.09 88888.00 2015-07-01 10:47:13.000 182 33740.53 21.05 17077.10 88888.00 2015-07-01 10:47:14.000 182 33740.54 21.06 17077.07 88888.00 2015-07-01 10:47:15.000 182 33740.58 21.03 17077.07 37816.03 2015-07-01 10:47:16.000 182 33740.62 21.03 17077.14 88888.00 2015-07-01 10:47:17.000 182 33740.64 21.00 17077.12 88888.00 2015-07-01 10:47:18.000 182 33740.62 21.04 17077.11 88888.00 2015-07-01 10:47:19.000 182 33740.63 21.05 17077.09 88888.00 2015-07-01 10:47:20.000 182 33740.63 21.02 17077.04 37816.06 2015-07-01 10:47:21.000 182 33740.65 21.00 17077.05 88888.00 2015-07-01 10:47:22.000 182 33740.61 20.96 17077.03 88888.00 2015-07-01 10:47:23.000 182 33740.63 20.95 17077.03 88888.00 2015-07-01 10:47:24.000 182 33740.66 20.94 17077.05 88888.00 2015-07-01 10:47:25.000 182 33740.66 20.95 17077.07 37816.10 2015-07-01 10:47:26.000 182 33740.66 20.94 17077.07 88888.00 2015-07-01 10:47:27.000 182 33740.66 20.91 17077.06 88888.00 2015-07-01 10:47:28.000 182 33740.67 20.95 17077.04 88888.00 2015-07-01 10:47:29.000 182 33740.70 20.97 17077.07 88888.00 2015-07-01 10:47:30.000 182 33740.72 20.99 17077.09 37816.16 2015-07-01 10:47:31.000 182 33740.69 20.97 17077.09 88888.00 2015-07-01 10:47:32.000 182 33740.69 20.92 17077.12 88888.00 2015-07-01 10:47:33.000 182 33740.72 20.91 17077.14 88888.00 2015-07-01 10:47:34.000 182 33740.70 20.90 17077.14 88888.00 2015-07-01 10:47:35.000 182 33740.70 20.92 17077.08 37816.23 2015-07-01 10:47:36.000 182 33740.73 20.92 17077.10 88888.00 2015-07-01 10:47:37.000 182 33740.73 20.95 17077.12 88888.00 2015-07-01 10:47:38.000 182 33740.74 20.93 17077.15 88888.00 2015-07-01 10:47:39.000 182 33740.73 20.92 17077.12 88888.00 2015-07-01 10:47:40.000 182 33740.74 20.92 17077.10 37816.19 2015-07-01 10:47:41.000 182 33740.71 20.90 17077.12 88888.00 2015-07-01 10:47:42.000 182 33740.71 20.92 17077.12 88888.00 2015-07-01 10:47:43.000 182 33740.69 20.90 17077.13 88888.00 2015-07-01 10:47:44.000 182 33740.69 20.89 17077.11 88888.00 2015-07-01 10:47:45.000 182 33740.75 20.95 17077.08 37816.15 2015-07-01 10:47:46.000 182 33740.76 20.95 17077.10 88888.00 2015-07-01 10:47:47.000 182 33740.73 20.92 17077.09 88888.00 2015-07-01 10:47:48.000 182 33740.76 20.94 17077.13 88888.00 2015-07-01 10:47:49.000 182 33740.82 20.89 17077.11 88888.00 2015-07-01 10:47:50.000 182 33740.84 20.87 17077.11 37816.24 2015-07-01 10:47:51.000 182 33740.82 20.86 17077.11 88888.00 2015-07-01 10:47:52.000 182 33740.83 20.86 17077.12 88888.00 2015-07-01 10:47:53.000 182 33740.84 20.85 17077.09 88888.00 2015-07-01 10:47:54.000 182 33740.83 20.81 17077.07 88888.00 2015-07-01 10:47:55.000 182 33740.83 20.81 17077.03 37816.32 2015-07-01 10:47:56.000 182 33740.88 20.80 17077.04 88888.00 2015-07-01 10:47:57.000 182 33740.88 20.77 17077.04 88888.00 2015-07-01 10:47:58.000 182 33740.91 20.76 17077.05 88888.00 2015-07-01 10:47:59.000 182 33740.94 20.77 17077.03 88888.00 2015-07-01 10:48:00.000 182 33740.97 20.74 17077.01 37816.38 2015-07-01 10:48:01.000 182 33740.98 20.69 17077.09 88888.00 2015-07-01 10:48:02.000 182 33741.01 20.67 17077.07 88888.00 2015-07-01 10:48:03.000 182 33741.05 20.71 17077.06 88888.00 2015-07-01 10:48:04.000 182 33741.05 20.71 17077.02 88888.00 2015-07-01 10:48:05.000 182 33741.07 20.67 17077.05 37816.38 2015-07-01 10:48:06.000 182 33741.11 20.67 17077.06 88888.00 2015-07-01 10:48:07.000 182 33741.08 20.68 17077.09 88888.00 2015-07-01 10:48:08.000 182 33741.09 20.70 17077.09 88888.00 2015-07-01 10:48:09.000 182 33741.08 20.68 17077.10 88888.00 2015-07-01 10:48:10.000 182 33741.10 20.64 17077.12 37816.47 2015-07-01 10:48:11.000 182 33741.11 20.66 17077.09 88888.00 2015-07-01 10:48:12.000 182 33741.14 20.69 17077.09 88888.00 2015-07-01 10:48:13.000 182 33741.15 20.68 17077.11 88888.00 2015-07-01 10:48:14.000 182 33741.15 20.67 17077.14 88888.00 2015-07-01 10:48:15.000 182 33741.16 20.64 17077.12 37816.54 2015-07-01 10:48:16.000 182 33741.12 20.65 17077.09 88888.00 2015-07-01 10:48:17.000 182 33741.15 20.65 17077.13 88888.00 2015-07-01 10:48:18.000 182 33741.18 20.70 17077.14 88888.00 2015-07-01 10:48:19.000 182 33741.20 20.61 17077.15 88888.00 2015-07-01 10:48:20.000 182 33741.20 20.56 17077.14 37816.51 2015-07-01 10:48:21.000 182 33741.16 20.59 17077.14 88888.00 2015-07-01 10:48:22.000 182 33741.09 20.59 17077.09 88888.00 2015-07-01 10:48:23.000 182 33741.04 20.57 17077.11 88888.00 2015-07-01 10:48:24.000 182 33741.05 20.56 17077.07 88888.00 2015-07-01 10:48:25.000 182 33741.06 20.57 17077.08 37816.55 2015-07-01 10:48:26.000 182 33741.04 20.57 17077.11 88888.00 2015-07-01 10:48:27.000 182 33741.03 20.56 17077.12 88888.00 2015-07-01 10:48:28.000 182 33741.05 20.54 17077.14 88888.00 2015-07-01 10:48:29.000 182 33741.03 20.48 17077.12 88888.00 2015-07-01 10:48:30.000 182 33741.02 20.46 17077.12 37816.48 2015-07-01 10:48:31.000 182 33740.99 20.48 17077.12 88888.00 2015-07-01 10:48:32.000 182 33741.00 20.56 17077.13 88888.00 2015-07-01 10:48:33.000 182 33741.02 20.57 17077.16 88888.00 2015-07-01 10:48:34.000 182 33741.00 20.60 17077.19 88888.00 2015-07-01 10:48:35.000 182 33740.97 20.59 17077.21 37816.49 2015-07-01 10:48:36.000 182 33741.02 20.58 17077.20 88888.00 2015-07-01 10:48:37.000 182 33741.02 20.55 17077.17 88888.00 2015-07-01 10:48:38.000 182 33741.01 20.54 17077.14 88888.00 2015-07-01 10:48:39.000 182 33741.04 20.55 17077.16 88888.00 2015-07-01 10:48:40.000 182 33741.06 20.52 17077.18 37816.46 2015-07-01 10:48:41.000 182 33741.08 20.50 17077.15 88888.00 2015-07-01 10:48:42.000 182 33741.12 20.51 17077.16 88888.00 2015-07-01 10:48:43.000 182 33741.11 20.51 17077.12 88888.00 2015-07-01 10:48:44.000 182 33741.13 20.49 17077.12 88888.00 2015-07-01 10:48:45.000 182 33741.16 20.44 17077.13 37816.51 2015-07-01 10:48:46.000 182 33741.15 20.46 17077.19 88888.00 2015-07-01 10:48:47.000 182 33741.13 20.46 17077.17 88888.00 2015-07-01 10:48:48.000 182 33741.18 20.48 17077.18 88888.00 2015-07-01 10:48:49.000 182 33741.20 20.48 17077.18 88888.00 2015-07-01 10:48:50.000 182 33741.17 20.46 17077.18 37816.51 2015-07-01 10:48:51.000 182 33741.17 20.46 17077.14 88888.00 2015-07-01 10:48:52.000 182 33741.18 20.47 17077.13 88888.00 2015-07-01 10:48:53.000 182 33741.13 20.44 17077.16 88888.00 2015-07-01 10:48:54.000 182 33741.13 20.43 17077.18 88888.00 2015-07-01 10:48:55.000 182 33741.09 20.42 17077.16 37816.58 2015-07-01 10:48:56.000 182 33741.09 20.45 17077.17 88888.00 2015-07-01 10:48:57.000 182 33741.09 20.40 17077.16 88888.00 2015-07-01 10:48:58.000 182 33741.06 20.40 17077.17 88888.00 2015-07-01 10:48:59.000 182 33741.09 20.45 17077.16 88888.00 2015-07-01 10:49:00.000 182 33741.11 20.46 17077.14 37816.60 2015-07-01 10:49:01.000 182 33741.08 20.43 17077.15 88888.00 2015-07-01 10:49:02.000 182 33741.10 20.43 17077.10 88888.00 2015-07-01 10:49:03.000 182 33741.09 20.42 17077.08 88888.00 2015-07-01 10:49:04.000 182 33741.14 20.43 17077.11 88888.00 2015-07-01 10:49:05.000 182 33741.11 20.38 17077.13 37816.50 2015-07-01 10:49:06.000 182 33741.09 20.36 17077.17 88888.00 2015-07-01 10:49:07.000 182 33741.12 20.38 17077.18 88888.00 2015-07-01 10:49:08.000 182 33741.08 20.39 17077.19 88888.00 2015-07-01 10:49:09.000 182 33741.06 20.40 17077.20 88888.00 2015-07-01 10:49:10.000 182 33741.06 20.36 17077.18 37816.53 2015-07-01 10:49:11.000 182 33741.05 20.33 17077.21 88888.00 2015-07-01 10:49:12.000 182 33741.08 20.33 17077.21 88888.00 2015-07-01 10:49:13.000 182 33741.03 20.36 17077.17 88888.00 2015-07-01 10:49:14.000 182 33740.99 20.35 17077.17 88888.00 2015-07-01 10:49:15.000 182 33740.94 20.37 17077.17 37816.51 2015-07-01 10:49:16.000 182 33740.93 20.34 17077.15 88888.00 2015-07-01 10:49:17.000 182 33740.92 20.32 17077.16 88888.00 2015-07-01 10:49:18.000 182 33740.95 20.33 17077.20 88888.00 2015-07-01 10:49:19.000 182 33740.92 20.34 17077.23 88888.00 2015-07-01 10:49:20.000 182 33740.89 20.40 17077.25 37816.48 2015-07-01 10:49:21.000 182 33740.91 20.38 17077.22 88888.00 2015-07-01 10:49:22.000 182 33740.94 20.35 17077.21 88888.00 2015-07-01 10:49:23.000 182 33740.95 20.43 17077.25 88888.00 2015-07-01 10:49:24.000 182 33740.89 20.43 17077.26 88888.00 2015-07-01 10:49:25.000 182 33740.90 20.43 17077.27 37816.52 2015-07-01 10:49:26.000 182 33740.91 20.43 17077.27 88888.00 2015-07-01 10:49:27.000 182 33740.93 20.44 17077.26 88888.00 2015-07-01 10:49:28.000 182 33740.92 20.44 17077.22 88888.00 2015-07-01 10:49:29.000 182 33740.90 20.43 17077.22 88888.00 2015-07-01 10:49:30.000 182 33740.92 20.41 17077.23 37816.47 2015-07-01 10:49:31.000 182 33740.93 20.39 17077.26 88888.00 2015-07-01 10:49:32.000 182 33740.91 20.38 17077.25 88888.00 2015-07-01 10:49:33.000 182 33740.93 20.41 17077.24 88888.00 2015-07-01 10:49:34.000 182 33740.96 20.37 17077.20 88888.00 2015-07-01 10:49:35.000 182 33740.96 20.41 17077.20 37816.56 2015-07-01 10:49:36.000 182 33740.94 20.43 17077.24 88888.00 2015-07-01 10:49:37.000 182 33740.91 20.43 17077.28 88888.00 2015-07-01 10:49:38.000 182 33740.96 20.44 17077.27 88888.00 2015-07-01 10:49:39.000 182 33740.98 20.43 17077.27 88888.00 2015-07-01 10:49:40.000 182 33740.98 20.42 17077.28 37816.55 2015-07-01 10:49:41.000 182 33740.96 20.38 17077.27 88888.00 2015-07-01 10:49:42.000 182 33740.99 20.35 17077.28 88888.00 2015-07-01 10:49:43.000 182 33740.99 20.38 17077.25 88888.00 2015-07-01 10:49:44.000 182 33741.01 20.36 17077.26 88888.00 2015-07-01 10:49:45.000 182 33741.01 20.34 17077.25 37816.53 2015-07-01 10:49:46.000 182 33741.07 20.33 17077.24 88888.00 2015-07-01 10:49:47.000 182 33741.11 20.33 17077.26 88888.00 2015-07-01 10:49:48.000 182 33741.06 20.30 17077.26 88888.00 2015-07-01 10:49:49.000 182 33741.06 20.27 17077.24 88888.00 2015-07-01 10:49:50.000 182 33741.08 20.30 17077.25 37816.56 2015-07-01 10:49:51.000 182 33741.09 20.31 17077.24 88888.00 2015-07-01 10:49:52.000 182 33741.04 20.29 17077.25 88888.00 2015-07-01 10:49:53.000 182 33741.05 20.25 17077.23 88888.00 2015-07-01 10:49:54.000 182 33741.07 20.26 17077.23 88888.00 2015-07-01 10:49:55.000 182 33741.07 20.25 17077.24 37816.57 2015-07-01 10:49:56.000 182 33741.12 20.24 17077.24 88888.00 2015-07-01 10:49:57.000 182 33741.13 20.22 17077.26 88888.00 2015-07-01 10:49:58.000 182 33741.07 20.20 17077.29 88888.00 2015-07-01 10:49:59.000 182 33741.07 20.21 17077.23 88888.00 2015-07-01 10:50:00.000 182 33741.09 20.22 17077.23 37816.56 2015-07-01 10:50:01.000 182 33741.06 20.24 17077.25 88888.00 2015-07-01 10:50:02.000 182 33741.10 20.26 17077.28 88888.00 2015-07-01 10:50:03.000 182 33741.13 20.27 17077.23 88888.00 2015-07-01 10:50:04.000 182 33741.13 20.26 17077.24 88888.00 2015-07-01 10:50:05.000 182 33741.14 20.28 17077.24 37816.54 2015-07-01 10:50:06.000 182 33741.11 20.31 17077.23 88888.00 2015-07-01 10:50:07.000 182 33741.16 20.26 17077.24 88888.00 2015-07-01 10:50:08.000 182 33741.22 20.30 17077.23 88888.00 2015-07-01 10:50:09.000 182 33741.24 20.28 17077.24 88888.00 2015-07-01 10:50:10.000 182 33741.24 20.23 17077.22 37816.71 2015-07-01 10:50:11.000 182 33741.27 20.23 17077.21 88888.00 2015-07-01 10:50:12.000 182 33741.30 20.22 17077.23 88888.00 2015-07-01 10:50:13.000 182 33741.35 20.26 17077.22 88888.00 2015-07-01 10:50:14.000 182 33741.37 20.24 17077.25 88888.00 2015-07-01 10:50:15.000 182 33741.32 20.26 17077.23 37816.64 2015-07-01 10:50:16.000 182 33741.32 20.24 17077.25 88888.00 2015-07-01 10:50:17.000 182 33741.34 20.23 17077.31 88888.00 2015-07-01 10:50:18.000 182 33741.40 20.20 17077.31 88888.00 2015-07-01 10:50:19.000 182 33741.37 20.19 17077.27 88888.00 2015-07-01 10:50:20.000 182 33741.39 20.15 17077.30 37816.86 2015-07-01 10:50:21.000 182 33741.39 20.16 17077.33 88888.00 2015-07-01 10:50:22.000 182 33741.38 20.18 17077.32 88888.00 2015-07-01 10:50:23.000 182 33741.34 20.16 17077.29 88888.00 2015-07-01 10:50:24.000 182 33741.34 20.12 17077.29 88888.00 2015-07-01 10:50:25.000 182 33741.35 20.10 17077.30 37816.82 2015-07-01 10:50:26.000 182 33741.36 20.12 17077.26 88888.00 2015-07-01 10:50:27.000 182 33741.35 20.15 17077.26 88888.00 2015-07-01 10:50:28.000 182 33741.39 20.13 17077.27 88888.00 2015-07-01 10:50:29.000 182 33741.36 20.07 17077.27 88888.00 2015-07-01 10:50:30.000 182 33741.37 20.10 17077.28 37816.78 2015-07-01 10:50:31.000 182 33741.36 20.11 17077.28 88888.00 2015-07-01 10:50:32.000 182 33741.35 20.11 17077.30 88888.00 2015-07-01 10:50:33.000 182 33741.34 20.08 17077.28 88888.00 2015-07-01 10:50:34.000 182 33741.39 20.08 17077.25 88888.00 2015-07-01 10:50:35.000 182 33741.38 20.07 17077.23 37816.88 2015-07-01 10:50:36.000 182 33741.40 20.05 17077.23 88888.00 2015-07-01 10:50:37.000 182 33741.40 20.02 17077.24 88888.00 2015-07-01 10:50:38.000 182 33741.39 20.03 17077.22 88888.00 2015-07-01 10:50:39.000 182 33741.38 20.08 17077.21 88888.00 2015-07-01 10:50:40.000 182 33741.39 20.06 17077.25 37816.80 2015-07-01 10:50:41.000 182 33741.42 20.06 17077.25 88888.00 2015-07-01 10:50:42.000 182 33741.46 20.06 17077.23 88888.00 2015-07-01 10:50:43.000 182 33741.44 20.05 17077.21 88888.00 2015-07-01 10:50:44.000 182 33741.42 20.03 17077.19 88888.00 2015-07-01 10:50:45.000 182 33741.38 19.98 17077.23 37816.93 2015-07-01 10:50:46.000 182 33741.40 19.95 17077.25 88888.00 2015-07-01 10:50:47.000 182 33741.48 19.97 17077.24 88888.00 2015-07-01 10:50:48.000 182 33741.46 19.95 17077.22 88888.00 2015-07-01 10:50:49.000 182 33741.45 19.97 17077.26 88888.00 2015-07-01 10:50:50.000 182 33741.45 19.96 17077.27 37816.91 2015-07-01 10:50:51.000 182 33741.50 20.01 17077.25 88888.00 2015-07-01 10:50:52.000 182 33741.51 19.95 17077.25 88888.00 2015-07-01 10:50:53.000 182 33741.50 19.91 17077.22 88888.00 2015-07-01 10:50:54.000 182 33741.50 19.93 17077.24 88888.00 2015-07-01 10:50:55.000 182 33741.49 19.95 17077.26 37816.87 2015-07-01 10:50:56.000 182 33741.46 19.94 17077.24 88888.00 2015-07-01 10:50:57.000 182 33741.45 19.91 17077.21 88888.00 2015-07-01 10:50:58.000 182 33741.47 19.93 17077.20 88888.00 2015-07-01 10:50:59.000 182 33741.48 19.91 17077.20 88888.00 2015-07-01 10:51:00.000 182 33741.49 19.91 17077.20 37816.96 2015-07-01 10:51:01.000 182 33741.47 19.90 17077.19 88888.00 2015-07-01 10:51:02.000 182 33741.49 19.90 17077.21 88888.00 2015-07-01 10:51:03.000 182 33741.52 19.95 17077.27 88888.00 2015-07-01 10:51:04.000 182 33741.56 19.96 17077.22 88888.00 2015-07-01 10:51:05.000 182 33741.59 19.94 17077.26 37816.96 2015-07-01 10:51:06.000 182 33741.55 19.96 17077.23 88888.00 2015-07-01 10:51:07.000 182 33741.55 20.00 17077.24 88888.00 2015-07-01 10:51:08.000 182 33741.59 19.97 17077.27 88888.00 2015-07-01 10:51:09.000 182 33741.60 19.92 17077.25 88888.00 2015-07-01 10:51:10.000 182 33741.59 19.91 17077.25 37816.93 2015-07-01 10:51:11.000 182 33741.61 19.91 17077.27 88888.00 2015-07-01 10:51:12.000 182 33741.63 19.93 17077.23 88888.00 2015-07-01 10:51:13.000 182 33741.63 19.93 17077.20 88888.00 2015-07-01 10:51:14.000 182 33741.65 19.93 17077.23 88888.00 2015-07-01 10:51:15.000 182 33741.62 19.93 17077.29 37817.10 2015-07-01 10:51:16.000 182 33741.62 19.97 17077.27 88888.00 2015-07-01 10:51:17.000 182 33741.61 19.92 17077.27 88888.00 2015-07-01 10:51:18.000 182 33741.61 19.94 17077.30 88888.00 2015-07-01 10:51:19.000 182 33741.65 19.94 17077.28 88888.00 2015-07-01 10:51:20.000 182 33741.64 19.92 17077.29 37817.14 2015-07-01 10:51:21.000 182 33741.59 19.83 17077.28 88888.00 2015-07-01 10:51:22.000 182 33741.60 19.84 17077.26 88888.00 2015-07-01 10:51:23.000 182 33741.58 19.88 17077.29 88888.00 2015-07-01 10:51:24.000 182 33741.58 19.89 17077.27 88888.00 2015-07-01 10:51:25.000 182 33741.57 19.89 17077.30 37817.04 2015-07-01 10:51:26.000 182 33741.55 19.89 17077.32 88888.00 2015-07-01 10:51:27.000 182 33741.54 19.86 17077.28 88888.00 2015-07-01 10:51:28.000 182 33741.55 19.90 17077.30 88888.00 2015-07-01 10:51:29.000 182 33741.53 19.89 17077.31 88888.00 2015-07-01 10:51:30.000 182 33741.50 19.85 17077.29 37816.97 2015-07-01 10:51:31.000 182 33741.53 19.86 17077.30 88888.00 2015-07-01 10:51:32.000 182 33741.52 19.83 17077.29 88888.00 2015-07-01 10:51:33.000 182 33741.50 19.82 17077.32 88888.00 2015-07-01 10:51:34.000 182 33741.50 19.81 17077.31 88888.00 2015-07-01 10:51:35.000 182 33741.52 19.80 17077.26 37816.97 2015-07-01 10:51:36.000 182 33741.54 19.81 17077.30 88888.00 2015-07-01 10:51:37.000 182 33741.55 19.81 17077.33 88888.00 2015-07-01 10:51:38.000 182 33741.54 19.81 17077.35 88888.00 2015-07-01 10:51:39.000 182 33741.52 19.81 17077.34 88888.00 2015-07-01 10:51:40.000 182 33741.53 19.81 17077.30 37817.04 2015-07-01 10:51:41.000 182 33741.60 19.84 17077.28 88888.00 2015-07-01 10:51:42.000 182 33741.62 19.83 17077.28 88888.00 2015-07-01 10:51:43.000 182 33741.62 19.82 17077.27 88888.00 2015-07-01 10:51:44.000 182 33741.64 19.81 17077.28 88888.00 2015-07-01 10:51:45.000 182 33741.63 19.81 17077.27 37817.11 2015-07-01 10:51:46.000 182 33741.63 19.80 17077.28 88888.00 2015-07-01 10:51:47.000 182 33741.61 19.80 17077.28 88888.00 2015-07-01 10:51:48.000 182 33741.61 19.84 17077.27 88888.00 2015-07-01 10:51:49.000 182 33741.62 19.82 17077.26 88888.00 2015-07-01 10:51:50.000 182 33741.61 19.78 17077.25 37817.09 2015-07-01 10:51:51.000 182 33741.59 19.81 17077.22 88888.00 2015-07-01 10:51:52.000 182 33741.60 19.77 17077.22 88888.00 2015-07-01 10:51:53.000 182 33741.59 19.77 17077.24 88888.00 2015-07-01 10:51:54.000 182 33741.59 19.80 17077.27 88888.00 2015-07-01 10:51:55.000 182 33741.56 19.80 17077.29 37817.15 2015-07-01 10:51:56.000 182 33741.54 19.78 17077.29 88888.00 2015-07-01 10:51:57.000 182 33741.57 19.82 17077.28 88888.00 2015-07-01 10:51:58.000 182 33741.58 19.82 17077.28 88888.00 2015-07-01 10:51:59.000 182 33741.58 19.78 17077.24 88888.00 2015-07-01 10:52:00.000 182 33741.56 19.79 17077.23 37817.21 2015-07-01 10:52:01.000 182 33741.57 19.76 17077.21 88888.00 2015-07-01 10:52:02.000 182 33741.55 19.77 17077.19 88888.00 2015-07-01 10:52:03.000 182 33741.54 19.77 17077.21 88888.00 2015-07-01 10:52:04.000 182 33741.54 19.73 17077.20 88888.00 2015-07-01 10:52:05.000 182 33741.54 19.70 17077.19 37817.08 2015-07-01 10:52:06.000 182 33741.52 19.69 17077.22 88888.00 2015-07-01 10:52:07.000 182 33741.54 19.67 17077.23 88888.00 2015-07-01 10:52:08.000 182 33741.52 19.66 17077.23 88888.00 2015-07-01 10:52:09.000 182 33741.53 19.68 17077.22 88888.00 2015-07-01 10:52:10.000 182 33741.55 19.69 17077.22 37817.13 2015-07-01 10:52:11.000 182 33741.57 19.72 17077.24 88888.00 2015-07-01 10:52:12.000 182 33741.53 19.71 17077.24 88888.00 2015-07-01 10:52:13.000 182 33741.55 19.70 17077.23 88888.00 2015-07-01 10:52:14.000 182 33741.58 19.72 17077.21 88888.00 2015-07-01 10:52:15.000 182 33741.57 19.74 17077.23 37817.08 2015-07-01 10:52:16.000 182 33741.54 19.72 17077.22 88888.00 2015-07-01 10:52:17.000 182 33741.54 19.69 17077.22 88888.00 2015-07-01 10:52:18.000 182 33741.56 19.69 17077.24 88888.00 2015-07-01 10:52:19.000 182 33741.56 19.69 17077.23 88888.00 2015-07-01 10:52:20.000 182 33741.57 19.69 17077.24 37817.16 2015-07-01 10:52:21.000 182 33741.57 19.71 17077.24 88888.00 2015-07-01 10:52:22.000 182 33741.59 19.69 17077.22 88888.00 2015-07-01 10:52:23.000 182 33741.58 19.67 17077.25 88888.00 2015-07-01 10:52:24.000 182 33741.56 19.67 17077.26 88888.00 2015-07-01 10:52:25.000 182 33741.52 19.65 17077.25 37817.16 2015-07-01 10:52:26.000 182 33741.53 19.62 17077.27 88888.00 2015-07-01 10:52:27.000 182 33741.58 19.59 17077.26 88888.00 2015-07-01 10:52:28.000 182 33741.53 19.58 17077.30 88888.00 2015-07-01 10:52:29.000 182 33741.56 19.64 17077.30 88888.00 2015-07-01 10:52:30.000 182 33741.59 19.64 17077.29 37817.17 2015-07-01 10:52:31.000 182 33741.62 19.62 17077.28 88888.00 2015-07-01 10:52:32.000 182 33741.61 19.57 17077.29 88888.00 2015-07-01 10:52:33.000 182 33741.65 19.56 17077.31 88888.00 2015-07-01 10:52:34.000 182 33741.61 19.56 17077.28 88888.00 2015-07-01 10:52:35.000 182 33741.57 19.55 17077.28 37817.11 2015-07-01 10:52:36.000 182 33741.58 19.63 17077.31 88888.00 2015-07-01 10:52:37.000 182 33741.58 19.58 17077.30 88888.00 2015-07-01 10:52:38.000 182 33741.57 19.59 17077.27 88888.00 2015-07-01 10:52:39.000 182 33741.55 19.59 17077.29 88888.00 2015-07-01 10:52:40.000 182 33741.56 19.59 17077.33 37817.16 2015-07-01 10:52:41.000 182 33741.59 19.59 17077.35 88888.00 2015-07-01 10:52:42.000 182 33741.61 19.54 17077.40 88888.00 2015-07-01 10:52:43.000 182 33741.61 19.51 17077.42 88888.00 2015-07-01 10:52:44.000 182 33741.62 19.53 17077.40 88888.00 2015-07-01 10:52:45.000 182 33741.64 19.53 17077.36 37817.17 2015-07-01 10:52:46.000 182 33741.64 19.53 17077.31 88888.00 2015-07-01 10:52:47.000 182 33741.66 19.48 17077.31 88888.00 2015-07-01 10:52:48.000 182 33741.64 19.49 17077.32 88888.00 2015-07-01 10:52:49.000 182 33741.62 19.50 17077.29 88888.00 2015-07-01 10:52:50.000 182 33741.66 19.52 17077.31 37817.08 2015-07-01 10:52:51.000 182 33741.68 19.54 17077.33 88888.00 2015-07-01 10:52:52.000 182 33741.65 19.54 17077.33 88888.00 2015-07-01 10:52:53.000 182 33741.63 19.51 17077.33 88888.00 2015-07-01 10:52:54.000 182 33741.66 19.49 17077.34 88888.00 2015-07-01 10:52:55.000 182 33741.65 19.45 17077.36 37817.14 2015-07-01 10:52:56.000 182 33741.70 19.47 17077.37 88888.00 2015-07-01 10:52:57.000 182 33741.68 19.46 17077.36 88888.00 2015-07-01 10:52:58.000 182 33741.69 19.41 17077.35 88888.00 2015-07-01 10:52:59.000 182 33741.69 19.41 17077.33 88888.00 2015-07-01 10:53:00.000 182 33741.70 19.40 17077.34 37817.25 2015-07-01 10:53:01.000 182 33741.73 19.39 17077.35 88888.00 2015-07-01 10:53:02.000 182 33741.72 19.41 17077.35 88888.00 2015-07-01 10:53:03.000 182 33741.70 19.41 17077.31 88888.00 2015-07-01 10:53:04.000 182 33741.74 19.44 17077.33 88888.00 2015-07-01 10:53:05.000 182 33741.76 19.46 17077.32 37817.27 2015-07-01 10:53:06.000 182 33741.74 19.45 17077.36 88888.00 2015-07-01 10:53:07.000 182 33741.72 19.42 17077.32 88888.00 2015-07-01 10:53:08.000 182 33741.74 19.43 17077.34 88888.00 2015-07-01 10:53:09.000 182 33741.76 19.43 17077.33 88888.00 2015-07-01 10:53:10.000 182 33741.76 19.38 17077.30 37817.22 2015-07-01 10:53:11.000 182 33741.77 19.35 17077.30 88888.00 2015-07-01 10:53:12.000 182 33741.79 19.32 17077.32 88888.00 2015-07-01 10:53:13.000 182 33741.75 19.31 17077.33 88888.00 2015-07-01 10:53:14.000 182 33741.76 19.31 17077.35 88888.00 2015-07-01 10:53:15.000 182 33741.75 19.29 17077.34 37817.24 2015-07-01 10:53:16.000 182 33741.76 19.31 17077.32 88888.00 2015-07-01 10:53:17.000 182 33741.74 19.32 17077.36 88888.00 2015-07-01 10:53:18.000 182 33741.74 19.35 17077.35 88888.00 2015-07-01 10:53:19.000 182 33741.80 19.34 17077.35 88888.00 2015-07-01 10:53:20.000 182 33741.80 19.31 17077.35 37817.38 2015-07-01 10:53:21.000 182 33741.81 19.27 17077.35 88888.00 2015-07-01 10:53:22.000 182 33741.83 19.27 17077.35 88888.00 2015-07-01 10:53:23.000 182 33741.85 19.30 17077.35 88888.00 2015-07-01 10:53:24.000 182 33741.86 19.27 17077.36 88888.00 2015-07-01 10:53:25.000 182 33741.86 19.23 17077.35 37817.33 2015-07-01 10:53:26.000 182 33741.81 19.22 17077.34 88888.00 2015-07-01 10:53:27.000 182 33741.81 19.19 17077.30 88888.00 2015-07-01 10:53:28.000 182 33741.80 19.17 17077.28 88888.00 2015-07-01 10:53:29.000 182 33741.83 19.16 17077.27 88888.00 2015-07-01 10:53:30.000 182 33741.86 19.19 17077.31 37817.33 2015-07-01 10:53:31.000 182 33741.82 19.19 17077.36 88888.00 2015-07-01 10:53:32.000 182 33741.83 19.21 17077.35 88888.00 2015-07-01 10:53:33.000 182 33741.83 19.21 17077.34 88888.00 2015-07-01 10:53:34.000 182 33741.86 19.20 17077.34 88888.00 2015-07-01 10:53:35.000 182 33741.84 19.17 17077.33 37817.35 2015-07-01 10:53:36.000 182 33741.82 19.16 17077.32 88888.00 2015-07-01 10:53:37.000 182 33741.84 19.22 17077.36 88888.00 2015-07-01 10:53:38.000 182 33741.83 19.24 17077.38 88888.00 2015-07-01 10:53:39.000 182 33741.82 19.19 17077.34 88888.00 2015-07-01 10:53:40.000 182 33741.83 19.19 17077.34 37817.36 2015-07-01 10:53:41.000 182 33741.80 19.18 17077.32 88888.00 2015-07-01 10:53:42.000 182 33741.85 19.20 17077.36 88888.00 2015-07-01 10:53:43.000 182 33741.87 19.19 17077.35 88888.00 2015-07-01 10:53:44.000 182 33741.88 19.19 17077.38 88888.00 2015-07-01 10:53:45.000 182 33741.88 19.17 17077.37 37817.39 2015-07-01 10:53:46.000 182 33741.89 19.19 17077.38 88888.00 2015-07-01 10:53:47.000 182 33741.91 19.21 17077.36 88888.00 2015-07-01 10:53:48.000 182 33741.93 19.23 17077.39 88888.00 2015-07-01 10:53:49.000 182 33741.92 19.21 17077.37 88888.00 2015-07-01 10:53:50.000 182 33741.88 19.18 17077.37 37817.38 2015-07-01 10:53:51.000 182 33741.90 19.16 17077.38 88888.00 2015-07-01 10:53:52.000 182 33741.93 19.20 17077.36 88888.00 2015-07-01 10:53:53.000 182 33741.92 19.22 17077.36 88888.00 2015-07-01 10:53:54.000 182 33741.91 19.18 17077.37 88888.00 2015-07-01 10:53:55.000 182 33741.90 19.18 17077.38 37817.36 2015-07-01 10:53:56.000 182 33741.91 19.14 17077.37 88888.00 2015-07-01 10:53:57.000 182 33741.92 19.15 17077.34 88888.00 2015-07-01 10:53:58.000 182 33741.92 19.20 17077.36 88888.00 2015-07-01 10:53:59.000 182 33741.89 19.20 17077.37 88888.00 2015-07-01 10:54:00.000 182 33741.89 19.20 17077.34 37817.50 2015-07-01 10:54:01.000 182 33741.92 19.18 17077.34 88888.00 2015-07-01 10:54:02.000 182 33741.88 19.16 17077.33 88888.00 2015-07-01 10:54:03.000 182 33741.90 19.15 17077.33 88888.00 2015-07-01 10:54:04.000 182 33741.94 19.16 17077.38 88888.00 2015-07-01 10:54:05.000 182 33741.91 19.15 17077.39 37817.42 2015-07-01 10:54:06.000 182 33741.86 19.10 17077.38 88888.00 2015-07-01 10:54:07.000 182 33741.83 19.10 17077.37 88888.00 2015-07-01 10:54:08.000 182 33741.85 19.11 17077.40 88888.00 2015-07-01 10:54:09.000 182 33741.88 19.12 17077.40 88888.00 2015-07-01 10:54:10.000 182 33741.90 19.14 17077.44 37817.43 2015-07-01 10:54:11.000 182 33741.89 19.14 17077.45 88888.00 2015-07-01 10:54:12.000 182 33741.92 19.10 17077.44 88888.00 2015-07-01 10:54:13.000 182 33741.88 19.08 17077.39 88888.00 2015-07-01 10:54:14.000 182 33741.88 19.07 17077.35 88888.00 2015-07-01 10:54:15.000 182 33741.83 19.05 17077.36 37817.49 2015-07-01 10:54:16.000 182 33741.84 19.02 17077.33 88888.00 2015-07-01 10:54:17.000 182 33741.86 18.97 17077.35 88888.00 2015-07-01 10:54:18.000 182 33741.91 18.98 17077.38 88888.00 2015-07-01 10:54:19.000 182 33741.90 18.98 17077.40 88888.00 2015-07-01 10:54:20.000 182 33741.93 19.02 17077.39 37817.54 2015-07-01 10:54:21.000 182 33741.94 18.99 17077.38 88888.00 2015-07-01 10:54:22.000 182 33741.91 18.97 17077.35 88888.00 2015-07-01 10:54:23.000 182 33741.91 19.00 17077.35 88888.00 2015-07-01 10:54:24.000 182 33741.94 19.02 17077.36 88888.00 2015-07-01 10:54:25.000 182 33741.93 19.01 17077.38 37817.49 2015-07-01 10:54:26.000 182 33741.90 19.04 17077.37 88888.00 2015-07-01 10:54:27.000 182 33741.91 19.02 17077.39 88888.00 2015-07-01 10:54:28.000 182 33741.93 18.98 17077.40 88888.00 2015-07-01 10:54:29.000 182 33741.94 18.93 17077.38 88888.00 2015-07-01 10:54:30.000 182 33741.93 18.94 17077.40 37817.50 2015-07-01 10:54:31.000 182 33741.90 18.93 17077.38 88888.00 2015-07-01 10:54:32.000 182 33741.89 18.94 17077.36 88888.00 2015-07-01 10:54:33.000 182 33741.89 18.97 17077.36 88888.00 2015-07-01 10:54:34.000 182 33741.90 19.00 17077.35 88888.00 2015-07-01 10:54:35.000 182 33741.93 19.02 17077.34 37817.54 2015-07-01 10:54:36.000 182 33741.93 19.01 17077.39 88888.00 2015-07-01 10:54:37.000 182 33741.91 18.91 17077.41 88888.00 2015-07-01 10:54:38.000 182 33741.90 18.95 17077.40 88888.00 2015-07-01 10:54:39.000 182 33741.93 18.99 17077.42 88888.00 2015-07-01 10:54:40.000 182 33741.92 18.94 17077.44 37817.57 2015-07-01 10:54:41.000 182 33741.93 18.99 17077.45 88888.00 2015-07-01 10:54:42.000 182 33741.95 18.98 17077.48 88888.00 2015-07-01 10:54:43.000 182 33741.97 18.98 17077.46 88888.00 2015-07-01 10:54:44.000 182 33741.92 18.96 17077.45 88888.00 2015-07-01 10:54:45.000 182 33741.91 18.98 17077.44 37817.51 2015-07-01 10:54:46.000 182 33741.92 18.96 17077.42 88888.00 2015-07-01 10:54:47.000 182 33741.97 18.95 17077.42 88888.00 2015-07-01 10:54:48.000 182 33741.97 18.92 17077.47 88888.00 2015-07-01 10:54:49.000 182 33741.93 18.91 17077.46 88888.00 2015-07-01 10:54:50.000 182 33741.89 18.94 17077.43 37817.59 2015-07-01 10:54:51.000 182 33741.94 18.95 17077.47 88888.00 2015-07-01 10:54:52.000 182 33741.96 18.94 17077.47 88888.00 2015-07-01 10:54:53.000 182 33741.99 18.94 17077.48 88888.00 2015-07-01 10:54:54.000 182 33741.96 18.97 17077.45 88888.00 2015-07-01 10:54:55.000 182 33741.94 18.97 17077.40 37817.57 2015-07-01 10:54:56.000 182 33741.97 18.92 17077.42 88888.00 2015-07-01 10:54:57.000 182 33741.98 18.89 17077.43 88888.00 2015-07-01 10:54:58.000 182 33741.96 18.92 17077.44 88888.00 2015-07-01 10:54:59.000 182 33741.90 18.89 17077.45 88888.00 2015-07-01 10:55:00.000 182 33741.97 18.92 17077.45 37817.65 2015-07-01 10:55:01.000 182 33741.96 18.92 17077.45 88888.00 2015-07-01 10:55:02.000 182 33741.97 18.87 17077.50 88888.00 2015-07-01 10:55:03.000 182 33741.98 18.87 17077.50 88888.00 2015-07-01 10:55:04.000 182 33741.98 18.87 17077.46 88888.00 2015-07-01 10:55:05.000 182 33742.02 18.86 17077.43 37817.53 2015-07-01 10:55:06.000 182 33742.03 18.86 17077.43 88888.00 2015-07-01 10:55:07.000 182 33742.01 18.88 17077.39 88888.00 2015-07-01 10:55:08.000 182 33742.01 18.88 17077.44 88888.00 2015-07-01 10:55:09.000 182 33742.02 18.91 17077.46 88888.00 2015-07-01 10:55:10.000 182 33742.02 18.90 17077.47 37817.56 2015-07-01 10:55:11.000 182 33742.07 18.89 17077.51 88888.00 2015-07-01 10:55:12.000 182 33742.08 18.86 17077.46 88888.00 2015-07-01 10:55:13.000 182 33742.10 18.85 17077.43 88888.00 2015-07-01 10:55:14.000 182 33742.07 18.87 17077.40 88888.00 2015-07-01 10:55:15.000 182 33742.06 18.85 17077.43 37817.62 2015-07-01 10:55:16.000 182 33742.08 18.86 17077.47 88888.00 2015-07-01 10:55:17.000 182 33742.09 18.87 17077.48 88888.00 2015-07-01 10:55:18.000 182 33742.11 18.91 17077.49 88888.00 2015-07-01 10:55:19.000 182 33742.12 18.86 17077.45 88888.00 2015-07-01 10:55:20.000 182 33742.11 18.87 17077.43 37817.72 2015-07-01 10:55:21.000 182 33742.11 18.86 17077.48 88888.00 2015-07-01 10:55:22.000 182 33742.14 18.88 17077.50 88888.00 2015-07-01 10:55:23.000 182 33742.15 18.89 17077.53 88888.00 2015-07-01 10:55:24.000 182 33742.16 18.90 17077.51 88888.00 2015-07-01 10:55:25.000 182 33742.14 18.86 17077.50 37817.76 2015-07-01 10:55:26.000 182 33742.15 18.81 17077.53 88888.00 2015-07-01 10:55:27.000 182 33742.19 18.78 17077.50 88888.00 2015-07-01 10:55:28.000 182 33742.23 18.82 17077.51 88888.00 2015-07-01 10:55:29.000 182 33742.19 18.79 17077.50 88888.00 2015-07-01 10:55:30.000 182 33742.22 18.84 17077.50 37817.74 2015-07-01 10:55:31.000 182 33742.21 18.88 17077.52 88888.00 2015-07-01 10:55:32.000 182 33742.22 18.84 17077.55 88888.00 2015-07-01 10:55:33.000 182 33742.24 18.79 17077.58 88888.00 2015-07-01 10:55:34.000 182 33742.22 18.82 17077.57 88888.00 2015-07-01 10:55:35.000 182 33742.21 18.79 17077.53 37817.73 2015-07-01 10:55:36.000 182 33742.23 18.75 17077.54 88888.00 2015-07-01 10:55:37.000 182 33742.18 18.70 17077.53 88888.00 2015-07-01 10:55:38.000 182 33742.18 18.71 17077.52 88888.00 2015-07-01 10:55:39.000 182 33742.21 18.71 17077.47 88888.00 2015-07-01 10:55:40.000 182 33742.21 18.69 17077.47 37817.84 2015-07-01 10:55:41.000 182 33742.16 18.69 17077.49 88888.00 2015-07-01 10:55:42.000 182 33742.17 18.65 17077.45 88888.00 2015-07-01 10:55:43.000 182 33742.20 18.63 17077.48 88888.00 2015-07-01 10:55:44.000 182 33742.25 18.65 17077.51 88888.00 2015-07-01 10:55:45.000 182 33742.25 18.68 17077.56 37817.72 2015-07-01 10:55:46.000 182 33742.25 18.73 17077.54 88888.00 2015-07-01 10:55:47.000 182 33742.20 18.68 17077.49 88888.00 2015-07-01 10:55:48.000 182 33742.24 18.67 17077.50 88888.00 2015-07-01 10:55:49.000 182 33742.27 18.68 17077.53 88888.00 2015-07-01 10:55:50.000 182 33742.24 18.67 17077.49 37817.81 2015-07-01 10:55:51.000 182 33742.24 18.63 17077.50 88888.00 2015-07-01 10:55:52.000 182 33742.25 18.63 17077.52 88888.00 2015-07-01 10:55:53.000 182 33742.25 18.64 17077.51 88888.00 2015-07-01 10:55:54.000 182 33742.22 18.65 17077.49 88888.00 2015-07-01 10:55:55.000 182 33742.18 18.65 17077.49 37817.78 2015-07-01 10:55:56.000 182 33742.21 18.68 17077.50 88888.00 2015-07-01 10:55:57.000 182 33742.21 18.70 17077.48 88888.00 2015-07-01 10:55:58.000 182 33742.27 18.69 17077.51 88888.00 2015-07-01 10:55:59.000 182 33742.29 18.66 17077.50 88888.00 2015-07-01 10:56:00.000 182 33742.30 18.69 17077.55 37817.83 2015-07-01 10:56:01.000 182 33742.32 18.67 17077.55 88888.00 2015-07-01 10:56:02.000 182 33742.30 18.71 17077.54 88888.00 2015-07-01 10:56:03.000 182 33742.28 18.69 17077.52 88888.00 2015-07-01 10:56:04.000 182 33742.32 18.71 17077.56 88888.00 2015-07-01 10:56:05.000 182 33742.30 18.69 17077.58 37817.98 2015-07-01 10:56:06.000 182 33742.32 18.64 17077.56 88888.00 2015-07-01 10:56:07.000 182 33742.33 18.61 17077.55 88888.00 2015-07-01 10:56:08.000 182 33742.31 18.60 17077.56 88888.00 2015-07-01 10:56:09.000 182 33742.34 18.55 17077.52 88888.00 2015-07-01 10:56:10.000 182 33742.33 18.54 17077.53 37817.93 2015-07-01 10:56:11.000 182 33742.29 18.49 17077.53 88888.00 2015-07-01 10:56:12.000 182 33742.32 18.50 17077.57 88888.00 2015-07-01 10:56:13.000 182 33742.33 18.54 17077.57 88888.00 2015-07-01 10:56:14.000 182 33742.33 18.56 17077.54 88888.00 2015-07-01 10:56:15.000 182 33742.31 18.54 17077.53 37817.94 2015-07-01 10:56:16.000 182 33742.35 18.51 17077.55 88888.00 2015-07-01 10:56:17.000 182 33742.36 18.48 17077.60 88888.00 2015-07-01 10:56:18.000 182 33742.35 18.48 17077.60 88888.00 2015-07-01 10:56:19.000 182 33742.36 18.50 17077.58 88888.00 2015-07-01 10:56:20.000 182 33742.38 18.50 17077.57 37818.05 2015-07-01 10:56:21.000 182 33742.38 18.47 17077.53 88888.00 2015-07-01 10:56:22.000 182 33742.43 18.47 17077.55 88888.00 2015-07-01 10:56:23.000 182 33742.43 18.47 17077.57 88888.00 2015-07-01 10:56:24.000 182 33742.44 18.50 17077.58 88888.00 2015-07-01 10:56:25.000 182 33742.42 18.52 17077.56 37817.95 2015-07-01 10:56:26.000 182 33742.44 18.56 17077.54 88888.00 2015-07-01 10:56:27.000 182 33742.43 18.51 17077.54 88888.00 2015-07-01 10:56:28.000 182 33742.45 18.44 17077.57 88888.00 2015-07-01 10:56:29.000 182 33742.44 18.43 17077.56 88888.00 2015-07-01 10:56:30.000 182 33742.40 18.43 17077.56 37818.00 2015-07-01 10:56:31.000 182 33742.40 18.39 17077.56 88888.00 2015-07-01 10:56:32.000 182 33742.43 18.38 17077.56 88888.00 2015-07-01 10:56:33.000 182 33742.42 18.39 17077.55 88888.00 2015-07-01 10:56:34.000 182 33742.43 18.33 17077.56 88888.00 2015-07-01 10:56:35.000 182 33742.39 18.32 17077.62 37818.05 2015-07-01 10:56:36.000 182 33742.43 18.36 17077.60 88888.00 2015-07-01 10:56:37.000 182 33742.43 18.41 17077.61 88888.00 2015-07-01 10:56:38.000 182 33742.44 18.39 17077.60 88888.00 2015-07-01 10:56:39.000 182 33742.41 18.43 17077.57 88888.00 2015-07-01 10:56:40.000 182 33742.42 18.46 17077.62 37818.01 2015-07-01 10:56:41.000 182 33742.44 18.50 17077.63 88888.00 2015-07-01 10:56:42.000 182 33742.46 18.46 17077.60 88888.00 2015-07-01 10:56:43.000 182 33742.46 18.40 17077.57 88888.00 2015-07-01 10:56:44.000 182 33742.42 18.37 17077.59 88888.00 2015-07-01 10:56:45.000 182 33742.41 18.38 17077.60 37818.14 2015-07-01 10:56:46.000 182 33742.42 18.42 17077.64 88888.00 2015-07-01 10:56:47.000 182 33742.45 18.40 17077.64 88888.00 2015-07-01 10:56:48.000 182 33742.43 18.38 17077.62 88888.00 2015-07-01 10:56:49.000 182 33742.43 18.39 17077.57 88888.00 2015-07-01 10:56:50.000 182 33742.44 18.42 17077.65 37818.02 2015-07-01 10:56:51.000 182 33742.43 18.43 17077.64 88888.00 2015-07-01 10:56:52.000 182 33742.42 18.47 17077.63 88888.00 2015-07-01 10:56:53.000 182 33742.45 18.46 17077.63 88888.00 2015-07-01 10:56:54.000 182 33742.44 18.41 17077.64 88888.00 2015-07-01 10:56:55.000 182 33742.43 18.43 17077.61 37818.06 2015-07-01 10:56:56.000 182 33742.45 18.41 17077.65 88888.00 2015-07-01 10:56:57.000 182 33742.42 18.39 17077.65 88888.00 2015-07-01 10:56:58.000 182 33742.42 18.43 17077.64 88888.00 2015-07-01 10:56:59.000 182 33742.41 18.45 17077.62 88888.00 2015-07-01 10:57:00.000 182 33742.43 18.47 17077.59 37818.12 2015-07-01 10:57:01.000 182 33742.44 18.43 17077.59 88888.00 2015-07-01 10:57:02.000 182 33742.48 18.39 17077.59 88888.00 2015-07-01 10:57:03.000 182 33742.45 18.36 17077.58 88888.00 2015-07-01 10:57:04.000 182 33742.45 18.37 17077.57 88888.00 2015-07-01 10:57:05.000 182 33742.48 18.40 17077.62 37818.11 2015-07-01 10:57:06.000 182 33742.46 18.37 17077.64 88888.00 2015-07-01 10:57:07.000 182 33742.45 18.37 17077.66 88888.00 2015-07-01 10:57:08.000 182 33742.47 18.38 17077.68 88888.00 2015-07-01 10:57:09.000 182 33742.44 18.32 17077.66 88888.00 2015-07-01 10:57:10.000 182 33742.49 18.30 17077.69 37818.14 2015-07-01 10:57:11.000 182 33742.48 18.33 17077.68 88888.00 2015-07-01 10:57:12.000 182 33742.48 18.33 17077.66 88888.00 2015-07-01 10:57:13.000 182 33742.43 18.35 17077.64 88888.00 2015-07-01 10:57:14.000 182 33742.43 18.30 17077.67 88888.00 2015-07-01 10:57:15.000 182 33742.44 18.30 17077.64 37817.98 2015-07-01 10:57:16.000 182 33742.48 18.26 17077.64 88888.00 2015-07-01 10:57:17.000 182 33742.44 18.26 17077.66 88888.00 2015-07-01 10:57:18.000 182 33742.41 18.33 17077.70 88888.00 2015-07-01 10:57:19.000 182 33742.42 18.28 17077.71 88888.00 2015-07-01 10:57:20.000 182 33742.46 18.30 17077.69 37818.14 2015-07-01 10:57:21.000 182 33742.45 18.32 17077.67 88888.00 2015-07-01 10:57:22.000 182 33742.44 18.33 17077.69 88888.00 2015-07-01 10:57:23.000 182 33742.47 18.28 17077.71 88888.00 2015-07-01 10:57:24.000 182 33742.54 18.29 17077.74 88888.00 2015-07-01 10:57:25.000 182 33742.51 18.29 17077.72 37818.09 2015-07-01 10:57:26.000 182 33742.51 18.31 17077.65 88888.00 2015-07-01 10:57:27.000 182 33742.52 18.29 17077.66 88888.00 2015-07-01 10:57:28.000 182 33742.49 18.21 17077.69 88888.00 2015-07-01 10:57:29.000 182 33742.50 18.20 17077.73 88888.00 2015-07-01 10:57:30.000 182 33742.54 18.21 17077.74 37818.18 2015-07-01 10:57:31.000 182 33742.56 18.18 17077.70 88888.00 2015-07-01 10:57:32.000 182 33742.55 18.18 17077.65 88888.00 2015-07-01 10:57:33.000 182 33742.53 18.19 17077.65 88888.00 2015-07-01 10:57:34.000 182 33742.54 18.22 17077.63 88888.00 2015-07-01 10:57:35.000 182 33742.58 18.22 17077.64 37818.15 2015-07-01 10:57:36.000 182 33742.59 18.20 17077.65 88888.00 2015-07-01 10:57:37.000 182 33742.59 18.21 17077.66 88888.00 2015-07-01 10:57:38.000 182 33742.58 18.16 17077.67 88888.00 2015-07-01 10:57:39.000 182 33742.61 18.16 17077.68 88888.00 2015-07-01 10:57:40.000 182 33742.60 18.17 17077.68 37818.10 2015-07-01 10:57:41.000 182 33742.51 18.17 17077.62 88888.00 2015-07-01 10:57:42.000 182 33742.58 18.14 17077.66 88888.00 2015-07-01 10:57:43.000 182 33742.57 18.13 17077.70 88888.00 2015-07-01 10:57:44.000 182 33742.55 18.12 17077.74 88888.00 2015-07-01 10:57:45.000 182 33742.54 18.09 17077.74 37818.19 2015-07-01 10:57:46.000 182 33742.52 18.07 17077.73 88888.00 2015-07-01 10:57:47.000 182 33742.50 18.09 17077.71 88888.00 2015-07-01 10:57:48.000 182 33742.50 18.08 17077.70 88888.00 2015-07-01 10:57:49.000 182 33742.47 18.07 17077.68 88888.00 2015-07-01 10:57:50.000 182 33742.44 18.04 17077.68 37818.15 2015-07-01 10:57:51.000 182 33742.46 18.03 17077.68 88888.00 2015-07-01 10:57:52.000 182 33742.47 18.04 17077.68 88888.00 2015-07-01 10:57:53.000 182 33742.49 18.06 17077.74 88888.00 2015-07-01 10:57:54.000 182 33742.51 18.06 17077.72 88888.00 2015-07-01 10:57:55.000 182 33742.54 18.07 17077.72 37818.11 2015-07-01 10:57:56.000 182 33742.52 18.06 17077.74 88888.00 2015-07-01 10:57:57.000 182 33742.51 18.04 17077.73 88888.00 2015-07-01 10:57:58.000 182 33742.53 18.04 17077.72 88888.00 2015-07-01 10:57:59.000 182 33742.55 18.03 17077.71 88888.00 2015-07-01 10:58:00.000 182 33742.55 18.07 17077.72 37818.25 2015-07-01 10:58:01.000 182 33742.61 18.06 17077.68 88888.00 2015-07-01 10:58:02.000 182 33742.58 18.04 17077.66 88888.00 2015-07-01 10:58:03.000 182 33742.57 18.01 17077.68 88888.00 2015-07-01 10:58:04.000 182 33742.55 18.05 17077.72 88888.00 2015-07-01 10:58:05.000 182 33742.52 18.10 17077.68 37818.19 2015-07-01 10:58:06.000 182 33742.57 18.06 17077.68 88888.00 2015-07-01 10:58:07.000 182 33742.53 18.01 17077.71 88888.00 2015-07-01 10:58:08.000 182 33742.53 18.04 17077.70 88888.00 2015-07-01 10:58:09.000 182 33742.56 18.05 17077.68 88888.00 2015-07-01 10:58:10.000 182 33742.54 18.06 17077.67 37818.19 2015-07-01 10:58:11.000 182 33742.57 18.10 17077.65 88888.00 2015-07-01 10:58:12.000 182 33742.60 18.14 17077.69 88888.00 2015-07-01 10:58:13.000 182 33742.56 18.16 17077.72 88888.00 2015-07-01 10:58:14.000 182 33742.55 18.11 17077.71 88888.00 2015-07-01 10:58:15.000 182 33742.56 18.10 17077.73 37818.14 2015-07-01 10:58:16.000 182 33742.56 18.09 17077.72 88888.00 2015-07-01 10:58:17.000 182 33742.53 18.06 17077.72 88888.00 2015-07-01 10:58:18.000 182 33742.56 18.07 17077.69 88888.00 2015-07-01 10:58:19.000 182 33742.56 18.05 17077.70 88888.00 2015-07-01 10:58:20.000 182 33742.55 18.03 17077.69 37818.24 2015-07-01 10:58:21.000 182 33742.55 18.08 17077.76 88888.00 2015-07-01 10:58:22.000 182 33742.56 18.04 17077.74 88888.00 2015-07-01 10:58:23.000 182 33742.55 17.98 17077.71 88888.00 2015-07-01 10:58:24.000 182 33742.57 17.97 17077.77 88888.00 2015-07-01 10:58:25.000 182 33742.59 17.98 17077.77 37818.17 2015-07-01 10:58:26.000 182 33742.51 17.94 17077.74 88888.00 2015-07-01 10:58:27.000 182 33742.55 17.95 17077.74 88888.00 2015-07-01 10:58:28.000 182 33742.54 17.97 17077.75 88888.00 2015-07-01 10:58:29.000 182 33742.55 17.95 17077.74 88888.00 2015-07-01 10:58:30.000 182 33742.56 17.95 17077.76 37818.13 2015-07-01 10:58:31.000 182 33742.61 17.93 17077.73 88888.00 2015-07-01 10:58:32.000 182 33742.61 17.94 17077.74 88888.00 2015-07-01 10:58:33.000 182 33742.59 17.97 17077.74 88888.00 2015-07-01 10:58:34.000 182 33742.55 17.92 17077.72 88888.00 2015-07-01 10:58:35.000 182 33742.59 17.93 17077.72 37818.16 2015-07-01 10:58:36.000 182 33742.61 17.92 17077.74 88888.00 2015-07-01 10:58:37.000 182 33742.58 17.88 17077.78 88888.00 2015-07-01 10:58:38.000 182 33742.59 17.87 17077.77 88888.00 2015-07-01 10:58:39.000 182 33742.60 17.85 17077.79 88888.00 2015-07-01 10:58:40.000 182 33742.62 17.86 17077.77 37818.23 2015-07-01 10:58:41.000 182 33742.60 17.86 17077.75 88888.00 2015-07-01 10:58:42.000 182 33742.59 17.83 17077.79 88888.00 2015-07-01 10:58:43.000 182 33742.63 17.81 17077.76 88888.00 2015-07-01 10:58:44.000 182 33742.67 17.81 17077.74 88888.00 2015-07-01 10:58:45.000 182 33742.65 17.87 17077.71 37818.30 2015-07-01 10:58:46.000 182 33742.66 17.85 17077.73 88888.00 2015-07-01 10:58:47.000 182 33742.67 17.87 17077.74 88888.00 2015-07-01 10:58:48.000 182 33742.68 17.85 17077.77 88888.00 2015-07-01 10:58:49.000 182 33742.68 17.87 17077.81 88888.00 2015-07-01 10:58:50.000 182 33742.70 17.92 17077.74 37818.30 2015-07-01 10:58:51.000 182 33742.70 17.86 17077.75 88888.00 2015-07-01 10:58:52.000 182 33742.76 17.86 17077.77 88888.00 2015-07-01 10:58:53.000 182 33742.73 17.89 17077.77 88888.00 2015-07-01 10:58:54.000 182 33742.74 17.90 17077.80 88888.00 2015-07-01 10:58:55.000 182 33742.77 17.92 17077.78 37818.29 2015-07-01 10:58:56.000 182 33742.82 17.91 17077.78 88888.00 2015-07-01 10:58:57.000 182 33742.78 17.93 17077.74 88888.00 2015-07-01 10:58:58.000 182 33742.72 17.90 17077.78 88888.00 2015-07-01 10:58:59.000 182 33742.72 17.86 17077.82 88888.00 2015-07-01 10:59:00.000 182 33742.73 17.88 17077.81 37818.39 2015-07-01 10:59:01.000 182 33742.73 17.92 17077.79 88888.00 2015-07-01 10:59:02.000 182 33742.75 17.90 17077.79 88888.00 2015-07-01 10:59:03.000 182 33742.72 17.90 17077.81 88888.00 2015-07-01 10:59:04.000 182 33742.75 17.90 17077.81 88888.00 2015-07-01 10:59:05.000 182 33742.74 17.90 17077.79 37818.31 2015-07-01 10:59:06.000 182 33742.73 17.89 17077.84 88888.00 2015-07-01 10:59:07.000 182 33742.73 17.86 17077.85 88888.00 2015-07-01 10:59:08.000 182 33742.77 17.85 17077.84 88888.00 2015-07-01 10:59:09.000 182 33742.76 17.84 17077.89 88888.00 2015-07-01 10:59:10.000 182 33742.76 17.82 17077.89 37818.28 2015-07-01 10:59:11.000 182 33742.75 17.83 17077.91 88888.00 2015-07-01 10:59:12.000 182 33742.76 17.84 17077.88 88888.00 2015-07-01 10:59:13.000 182 33742.77 17.82 17077.85 88888.00 2015-07-01 10:59:14.000 182 33742.77 17.80 17077.84 88888.00 2015-07-01 10:59:15.000 182 33742.75 17.81 17077.85 37818.29 2015-07-01 10:59:16.000 182 33742.79 17.83 17077.85 88888.00 2015-07-01 10:59:17.000 182 33742.74 17.79 17077.86 88888.00 2015-07-01 10:59:18.000 182 33742.75 17.82 17077.88 88888.00 2015-07-01 10:59:19.000 182 33742.77 17.86 17077.90 88888.00 2015-07-01 10:59:20.000 182 33742.77 17.86 17077.91 37818.29 2015-07-01 10:59:21.000 182 33742.73 17.80 17077.90 88888.00 2015-07-01 10:59:22.000 182 33742.77 17.77 17077.91 88888.00 2015-07-01 10:59:23.000 182 33742.78 17.74 17077.89 88888.00 2015-07-01 10:59:24.000 182 33742.72 17.72 17077.88 88888.00 2015-07-01 10:59:25.000 182 33742.73 17.72 17077.88 37818.46 2015-07-01 10:59:26.000 182 33742.76 17.73 17077.85 88888.00 2015-07-01 10:59:27.000 182 33742.78 17.70 17077.85 88888.00 2015-07-01 10:59:28.000 182 33742.78 17.67 17077.86 88888.00 2015-07-01 10:59:29.000 182 33742.80 17.67 17077.87 88888.00 2015-07-01 10:59:30.000 182 33742.83 17.67 17077.87 37818.38 2015-07-01 10:59:31.000 182 33742.84 17.65 17077.91 88888.00 2015-07-01 10:59:32.000 182 33742.83 17.64 17077.92 88888.00 2015-07-01 10:59:33.000 182 33742.82 17.64 17077.91 88888.00 2015-07-01 10:59:34.000 182 33742.83 17.67 17077.88 88888.00 2015-07-01 10:59:35.000 182 33742.81 17.68 17077.87 37818.44 2015-07-01 10:59:36.000 182 33742.81 17.66 17077.88 88888.00 2015-07-01 10:59:37.000 182 33742.83 17.68 17077.87 88888.00 2015-07-01 10:59:38.000 182 33742.83 17.70 17077.86 88888.00 2015-07-01 10:59:39.000 182 33742.83 17.70 17077.86 88888.00 2015-07-01 10:59:40.000 182 33742.84 17.67 17077.87 37818.51 2015-07-01 10:59:41.000 182 33742.85 17.66 17077.87 88888.00 2015-07-01 10:59:42.000 182 33742.86 17.68 17077.88 88888.00 2015-07-01 10:59:43.000 182 33742.84 17.65 17077.87 88888.00 2015-07-01 10:59:44.000 182 33742.84 17.60 17077.85 88888.00 2015-07-01 10:59:45.000 182 33742.83 17.59 17077.85 37818.44 2015-07-01 10:59:46.000 182 33742.84 17.61 17077.85 88888.00 2015-07-01 10:59:47.000 182 33742.86 17.59 17077.86 88888.00 2015-07-01 10:59:48.000 182 33742.86 17.57 17077.87 88888.00 2015-07-01 10:59:49.000 182 33742.86 17.53 17077.85 88888.00 2015-07-01 10:59:50.000 182 33742.85 17.56 17077.88 37818.45 2015-07-01 10:59:51.000 182 33742.89 17.58 17077.89 88888.00 2015-07-01 10:59:52.000 182 33742.91 17.59 17077.92 88888.00 2015-07-01 10:59:53.000 182 33742.89 17.60 17077.94 88888.00 2015-07-01 10:59:54.000 182 33742.85 17.58 17077.91 88888.00 2015-07-01 10:59:55.000 182 33742.86 17.61 17077.89 37818.46 2015-07-01 10:59:56.000 182 33742.87 17.59 17077.88 88888.00 2015-07-01 10:59:57.000 182 33742.86 17.56 17077.91 88888.00 2015-07-01 10:59:58.000 182 33742.90 17.50 17077.92 88888.00 2015-07-01 10:59:59.000 182 33742.90 17.52 17077.91 88888.00 2015-07-01 11:00:00.000 182 33742.90 17.49 17077.88 37818.54 2015-07-01 11:00:01.000 182 33742.88 17.46 17077.90 88888.00 2015-07-01 11:00:02.000 182 33742.83 17.48 17077.91 88888.00 2015-07-01 11:00:03.000 182 33742.84 17.50 17077.89 88888.00 2015-07-01 11:00:04.000 182 33742.85 17.49 17077.89 88888.00 2015-07-01 11:00:05.000 182 33742.82 17.51 17077.87 37818.58 2015-07-01 11:00:06.000 182 33742.85 17.52 17077.84 88888.00 2015-07-01 11:00:07.000 182 33742.85 17.50 17077.89 88888.00 2015-07-01 11:00:08.000 182 33742.86 17.50 17077.90 88888.00 2015-07-01 11:00:09.000 182 33742.89 17.51 17077.91 88888.00 2015-07-01 11:00:10.000 182 33742.88 17.51 17077.90 37818.48 2015-07-01 11:00:11.000 182 33742.90 17.53 17077.89 88888.00 2015-07-01 11:00:12.000 182 33742.89 17.50 17077.87 88888.00 2015-07-01 11:00:13.000 182 33742.88 17.46 17077.86 88888.00 2015-07-01 11:00:14.000 182 33742.89 17.48 17077.88 88888.00 2015-07-01 11:00:15.000 182 33742.90 17.52 17077.91 37818.53 2015-07-01 11:00:16.000 182 33742.91 17.53 17077.90 88888.00 2015-07-01 11:00:17.000 182 33742.93 17.51 17077.85 88888.00 2015-07-01 11:00:18.000 182 33742.94 17.50 17077.86 88888.00 2015-07-01 11:00:19.000 182 33742.97 17.51 17077.85 88888.00 2015-07-01 11:00:20.000 182 33742.98 17.50 17077.87 37818.64 2015-07-01 11:00:21.000 182 33742.98 17.52 17077.89 88888.00 2015-07-01 11:00:22.000 182 33742.98 17.47 17077.89 88888.00 2015-07-01 11:00:23.000 182 33743.00 17.45 17077.87 88888.00 2015-07-01 11:00:24.000 182 33743.04 17.43 17077.88 88888.00 2015-07-01 11:00:25.000 182 33743.00 17.41 17077.87 37818.66 2015-07-01 11:00:26.000 182 33743.02 17.36 17077.89 88888.00 2015-07-01 11:00:27.000 182 33743.03 17.38 17077.88 88888.00 2015-07-01 11:00:28.000 182 33743.09 17.42 17077.87 88888.00 2015-07-01 11:00:29.000 182 33743.06 17.40 17077.88 88888.00 2015-07-01 11:00:30.000 182 33743.04 17.39 17077.88 37818.66 2015-07-01 11:00:31.000 182 33743.02 17.37 17077.87 88888.00 2015-07-01 11:00:32.000 182 33743.08 17.35 17077.89 88888.00 2015-07-01 11:00:33.000 182 33743.07 17.35 17077.90 88888.00 2015-07-01 11:00:34.000 182 33743.03 17.32 17077.89 88888.00 2015-07-01 11:00:35.000 182 33743.03 17.30 17077.88 37818.62 2015-07-01 11:00:36.000 182 33743.01 17.30 17077.85 88888.00 2015-07-01 11:00:37.000 182 33742.98 17.29 17077.85 88888.00 2015-07-01 11:00:38.000 182 33742.98 17.33 17077.87 88888.00 2015-07-01 11:00:39.000 182 33743.00 17.33 17077.88 88888.00 2015-07-01 11:00:40.000 182 33743.02 17.30 17077.94 37818.59 2015-07-01 11:00:41.000 182 33743.01 17.32 17077.95 88888.00 2015-07-01 11:00:42.000 182 33743.03 17.33 17077.95 88888.00 2015-07-01 11:00:43.000 182 33743.04 17.33 17077.94 88888.00 2015-07-01 11:00:44.000 182 33743.05 17.36 17077.94 88888.00 2015-07-01 11:00:45.000 182 33743.06 17.36 17077.98 37818.69 2015-07-01 11:00:46.000 182 33743.07 17.30 17077.96 88888.00 2015-07-01 11:00:47.000 182 33743.08 17.30 17077.97 88888.00 2015-07-01 11:00:48.000 182 33743.10 17.28 17077.94 88888.00 2015-07-01 11:00:49.000 182 33743.10 17.23 17077.91 88888.00 2015-07-01 11:00:50.000 182 33743.11 17.25 17077.88 37818.66 2015-07-01 11:00:51.000 182 33743.11 17.25 17077.93 88888.00 2015-07-01 11:00:52.000 182 33743.11 17.27 17077.93 88888.00 2015-07-01 11:00:53.000 182 33743.14 17.25 17077.97 88888.00 2015-07-01 11:00:54.000 182 33743.17 17.26 17077.98 88888.00 2015-07-01 11:00:55.000 182 33743.19 17.24 17077.93 37818.83 2015-07-01 11:00:56.000 182 33743.21 17.22 17077.92 88888.00 2015-07-01 11:00:57.000 182 33743.23 17.20 17077.95 88888.00 2015-07-01 11:00:58.000 182 33743.23 17.21 17077.99 88888.00 2015-07-01 11:00:59.000 182 33743.23 17.24 17077.98 88888.00 2015-07-01 11:01:00.000 182 33743.25 17.26 17077.98 37818.84 2015-07-01 11:01:01.000 182 33743.28 17.22 17077.96 88888.00 2015-07-01 11:01:02.000 182 33743.28 17.21 17077.96 88888.00 2015-07-01 11:01:03.000 182 33743.26 17.18 17077.97 88888.00 2015-07-01 11:01:04.000 182 33743.28 17.20 17078.01 88888.00 2015-07-01 11:01:05.000 182 33743.26 17.19 17078.06 37818.88 2015-07-01 11:01:06.000 182 33743.25 17.17 17078.02 88888.00 2015-07-01 11:01:07.000 182 33743.24 17.17 17078.05 88888.00 2015-07-01 11:01:08.000 182 33743.23 17.18 17078.01 88888.00 2015-07-01 11:01:09.000 182 33743.24 17.20 17078.02 88888.00 2015-07-01 11:01:10.000 182 33743.24 17.18 17078.00 37818.88 2015-07-01 11:01:11.000 182 33743.25 17.13 17077.97 88888.00 2015-07-01 11:01:12.000 182 33743.26 17.13 17077.98 88888.00 2015-07-01 11:01:13.000 182 33743.23 17.13 17077.97 88888.00 2015-07-01 11:01:14.000 182 33743.30 17.13 17077.99 88888.00 2015-07-01 11:01:15.000 182 33743.28 17.09 17077.99 37818.94 2015-07-01 11:01:16.000 182 33743.31 17.07 17078.01 88888.00 2015-07-01 11:01:17.000 182 33743.30 17.07 17078.00 88888.00 2015-07-01 11:01:18.000 182 33743.32 17.08 17078.00 88888.00 2015-07-01 11:01:19.000 182 33743.35 17.13 17078.00 88888.00 2015-07-01 11:01:20.000 182 33743.37 17.11 17077.97 37818.96 2015-07-01 11:01:21.000 182 33743.38 17.10 17078.02 88888.00 2015-07-01 11:01:22.000 182 33743.37 17.10 17078.04 88888.00 2015-07-01 11:01:23.000 182 33743.40 17.11 17078.04 88888.00 2015-07-01 11:01:24.000 182 33743.35 17.06 17078.04 88888.00 2015-07-01 11:01:25.000 182 33743.32 17.05 17078.03 37819.01 2015-07-01 11:01:26.000 182 33743.33 17.04 17078.06 88888.00 2015-07-01 11:01:27.000 182 33743.35 17.04 17078.06 88888.00 2015-07-01 11:01:28.000 182 33743.37 16.98 17078.02 88888.00 2015-07-01 11:01:29.000 182 33743.34 17.01 17078.04 88888.00 2015-07-01 11:01:30.000 182 33743.33 16.99 17078.06 37819.00 2015-07-01 11:01:31.000 182 33743.38 16.98 17078.08 88888.00 2015-07-01 11:01:32.000 182 33743.37 16.98 17078.06 88888.00 2015-07-01 11:01:33.000 182 33743.38 16.99 17078.07 88888.00 2015-07-01 11:01:34.000 182 33743.38 16.99 17078.01 88888.00 2015-07-01 11:01:35.000 182 33743.34 16.97 17078.01 37819.04 2015-07-01 11:01:36.000 182 33743.34 16.94 17078.04 88888.00 2015-07-01 11:01:37.000 182 33743.36 16.91 17078.07 88888.00 2015-07-01 11:01:38.000 182 33743.40 16.90 17078.04 88888.00 2015-07-01 11:01:39.000 182 33743.38 16.89 17078.03 88888.00 2015-07-01 11:01:40.000 182 33743.41 16.86 17078.00 37819.07 2015-07-01 11:01:41.000 182 33743.46 16.90 17077.99 88888.00 2015-07-01 11:01:42.000 182 33743.47 16.97 17078.02 88888.00 2015-07-01 11:01:43.000 182 33743.49 16.96 17078.05 88888.00 2015-07-01 11:01:44.000 182 33743.51 16.90 17078.07 88888.00 2015-07-01 11:01:45.000 182 33743.50 16.87 17078.08 37819.06 2015-07-01 11:01:46.000 182 33743.48 16.87 17078.07 88888.00 2015-07-01 11:01:47.000 182 33743.46 16.91 17078.02 88888.00 2015-07-01 11:01:48.000 182 33743.48 16.89 17078.08 88888.00 2015-07-01 11:01:49.000 182 33743.45 16.86 17078.08 88888.00 2015-07-01 11:01:50.000 182 33743.51 16.86 17078.07 37819.08 2015-07-01 11:01:51.000 182 33743.54 16.83 17078.08 88888.00 2015-07-01 11:01:52.000 182 33743.56 16.80 17078.07 88888.00 2015-07-01 11:01:53.000 182 33743.53 16.78 17078.07 88888.00 2015-07-01 11:01:54.000 182 33743.52 16.80 17078.05 88888.00 2015-07-01 11:01:55.000 182 33743.53 16.76 17078.02 37819.13 2015-07-01 11:01:56.000 182 33743.59 16.77 17078.05 88888.00 2015-07-01 11:01:57.000 182 33743.54 16.80 17078.06 88888.00 2015-07-01 11:01:58.000 182 33743.49 16.78 17078.05 88888.00 2015-07-01 11:01:59.000 182 33743.51 16.76 17078.00 88888.00 2015-07-01 11:02:00.000 182 33743.53 16.79 17078.04 37819.13 2015-07-01 11:02:01.000 182 33743.47 16.79 17078.05 88888.00 2015-07-01 11:02:02.000 182 33743.43 16.76 17078.06 88888.00 2015-07-01 11:02:03.000 182 33743.41 16.78 17078.03 88888.00 2015-07-01 11:02:04.000 182 33743.43 16.83 17078.05 88888.00 2015-07-01 11:02:05.000 182 33743.47 16.82 17078.10 37819.13 2015-07-01 11:02:06.000 182 33743.41 16.80 17078.10 88888.00 2015-07-01 11:02:07.000 182 33743.42 16.79 17078.13 88888.00 2015-07-01 11:02:08.000 182 33743.44 16.79 17078.13 88888.00 2015-07-01 11:02:09.000 182 33743.38 16.76 17078.09 88888.00 2015-07-01 11:02:10.000 182 33743.32 16.78 17078.12 37819.05 2015-07-01 11:02:11.000 182 33743.36 16.80 17078.16 88888.00 2015-07-01 11:02:12.000 182 33743.40 16.85 17078.17 88888.00 2015-07-01 11:02:13.000 182 33743.35 16.80 17078.15 88888.00 2015-07-01 11:02:14.000 182 33743.35 16.78 17078.13 88888.00 2015-07-01 11:02:15.000 182 33743.39 16.76 17078.15 37818.98 2015-07-01 11:02:16.000 182 33743.41 16.74 17078.14 88888.00 2015-07-01 11:02:17.000 182 33743.42 16.77 17078.13 88888.00 2015-07-01 11:02:18.000 182 33743.39 16.78 17078.13 88888.00 2015-07-01 11:02:19.000 182 33743.38 16.73 17078.10 88888.00 2015-07-01 11:02:20.000 182 33743.44 16.77 17078.10 37819.05 2015-07-01 11:02:21.000 182 33743.45 16.77 17078.09 88888.00 2015-07-01 11:02:22.000 182 33743.43 16.74 17078.13 88888.00 2015-07-01 11:02:23.000 182 33743.44 16.72 17078.18 88888.00 2015-07-01 11:02:24.000 182 33743.48 16.76 17078.21 88888.00 2015-07-01 11:02:25.000 182 33743.47 16.74 17078.17 37819.21 2015-07-01 11:02:26.000 182 33743.47 16.73 17078.14 88888.00 2015-07-01 11:02:27.000 182 33743.48 16.73 17078.13 88888.00 2015-07-01 11:02:28.000 182 33743.50 16.71 17078.10 88888.00 2015-07-01 11:02:29.000 182 33743.49 16.72 17078.10 88888.00 2015-07-01 11:02:30.000 182 33743.49 16.73 17078.12 37819.13 2015-07-01 11:02:31.000 182 33743.51 16.74 17078.10 88888.00 2015-07-01 11:02:32.000 182 33743.46 16.73 17078.11 88888.00 2015-07-01 11:02:33.000 182 33743.43 16.72 17078.13 88888.00 2015-07-01 11:02:34.000 182 33743.42 16.72 17078.16 88888.00 2015-07-01 11:02:35.000 182 33743.46 16.68 17078.13 37819.17 2015-07-01 11:02:36.000 182 33743.43 16.66 17078.12 88888.00 2015-07-01 11:02:37.000 182 33743.41 16.65 17078.15 88888.00 2015-07-01 11:02:38.000 182 33743.40 16.65 17078.16 88888.00 2015-07-01 11:02:39.000 182 33743.41 16.68 17078.15 88888.00 2015-07-01 11:02:40.000 182 33743.39 16.70 17078.17 37819.11 2015-07-01 11:02:41.000 182 33743.39 16.68 17078.15 88888.00 2015-07-01 11:02:42.000 182 33743.38 16.65 17078.14 88888.00 2015-07-01 11:02:43.000 182 33743.37 16.63 17078.14 88888.00 2015-07-01 11:02:44.000 182 33743.36 16.61 17078.16 88888.00 2015-07-01 11:02:45.000 182 33743.35 16.60 17078.13 37819.11 2015-07-01 11:02:46.000 182 33743.33 16.61 17078.15 88888.00 2015-07-01 11:02:47.000 182 33743.34 16.60 17078.13 88888.00 2015-07-01 11:02:48.000 182 33743.33 16.56 17078.18 88888.00 2015-07-01 11:02:49.000 182 33743.37 16.56 17078.20 88888.00 2015-07-01 11:02:50.000 182 33743.43 16.59 17078.25 37819.03 2015-07-01 11:02:51.000 182 33743.42 16.62 17078.20 88888.00 2015-07-01 11:02:52.000 182 33743.37 16.60 17078.21 88888.00 2015-07-01 11:02:53.000 182 33743.33 16.63 17078.23 88888.00 2015-07-01 11:02:54.000 182 33743.32 16.65 17078.23 88888.00 2015-07-01 11:02:55.000 182 33743.33 16.64 17078.22 37819.06 2015-07-01 11:02:56.000 182 33743.37 16.65 17078.21 88888.00 2015-07-01 11:02:57.000 182 33743.35 16.63 17078.22 88888.00 2015-07-01 11:02:58.000 182 33743.37 16.64 17078.22 88888.00 2015-07-01 11:02:59.000 182 33743.36 16.64 17078.22 88888.00 2015-07-01 11:03:00.000 182 33743.31 16.64 17078.21 37819.06 2015-07-01 11:03:01.000 182 33743.31 16.63 17078.22 88888.00 2015-07-01 11:03:02.000 182 33743.35 16.67 17078.21 88888.00 2015-07-01 11:03:03.000 182 33743.33 16.66 17078.17 88888.00 2015-07-01 11:03:04.000 182 33743.30 16.64 17078.17 88888.00 2015-07-01 11:03:05.000 182 33743.32 16.64 17078.15 37819.14 2015-07-01 11:03:06.000 182 33743.38 16.65 17078.17 88888.00 2015-07-01 11:03:07.000 182 33743.39 16.63 17078.18 88888.00 2015-07-01 11:03:08.000 182 33743.43 16.60 17078.16 88888.00 2015-07-01 11:03:09.000 182 33743.44 16.59 17078.16 88888.00 2015-07-01 11:03:10.000 182 33743.45 16.59 17078.21 37819.13 2015-07-01 11:03:11.000 182 33743.48 16.63 17078.20 88888.00 2015-07-01 11:03:12.000 182 33743.47 16.64 17078.22 88888.00 2015-07-01 11:03:13.000 182 33743.45 16.62 17078.26 88888.00 2015-07-01 11:03:14.000 182 33743.45 16.57 17078.25 88888.00 2015-07-01 11:03:15.000 182 33743.43 16.56 17078.21 37819.11 2015-07-01 11:03:16.000 182 33743.44 16.58 17078.24 88888.00 2015-07-01 11:03:17.000 182 33743.47 16.59 17078.26 88888.00 2015-07-01 11:03:18.000 182 33743.46 16.59 17078.25 88888.00 2015-07-01 11:03:19.000 182 33743.45 16.60 17078.25 88888.00 2015-07-01 11:03:20.000 182 33743.41 16.56 17078.24 37819.16 2015-07-01 11:03:21.000 182 33743.44 16.54 17078.26 88888.00 2015-07-01 11:03:22.000 182 33743.45 16.52 17078.27 88888.00 2015-07-01 11:03:23.000 182 33743.41 16.51 17078.25 88888.00 2015-07-01 11:03:24.000 182 33743.40 16.50 17078.26 88888.00 2015-07-01 11:03:25.000 182 33743.39 16.53 17078.30 37819.15 2015-07-01 11:03:26.000 182 33743.38 16.54 17078.26 88888.00 2015-07-01 11:03:27.000 182 33743.41 16.56 17078.27 88888.00 2015-07-01 11:03:28.000 182 33743.43 16.53 17078.25 88888.00 2015-07-01 11:03:29.000 182 33743.39 16.51 17078.24 88888.00 2015-07-01 11:03:30.000 182 33743.39 16.52 17078.24 37819.11 2015-07-01 11:03:31.000 182 33743.42 16.53 17078.26 88888.00 2015-07-01 11:03:32.000 182 33743.40 16.55 17078.31 88888.00 2015-07-01 11:03:33.000 182 33743.40 16.54 17078.31 88888.00 2015-07-01 11:03:34.000 182 33743.40 16.57 17078.28 88888.00 2015-07-01 11:03:35.000 182 33743.45 16.59 17078.27 37819.18 2015-07-01 11:03:36.000 182 33743.43 16.55 17078.28 88888.00 2015-07-01 11:03:37.000 182 33743.45 16.53 17078.26 88888.00 2015-07-01 11:03:38.000 182 33743.43 16.54 17078.22 88888.00 2015-07-01 11:03:39.000 182 33743.44 16.54 17078.23 88888.00 2015-07-01 11:03:40.000 182 33743.47 16.53 17078.21 37819.25 2015-07-01 11:03:41.000 182 33743.45 16.54 17078.21 88888.00 2015-07-01 11:03:42.000 182 33743.50 16.54 17078.27 88888.00 2015-07-01 11:03:43.000 182 33743.52 16.53 17078.30 88888.00 2015-07-01 11:03:44.000 182 33743.53 16.50 17078.31 88888.00 2015-07-01 11:03:45.000 182 33743.52 16.51 17078.32 37819.32 2015-07-01 11:03:46.000 182 33743.52 16.50 17078.33 88888.00 2015-07-01 11:03:47.000 182 33743.51 16.48 17078.34 88888.00 2015-07-01 11:03:48.000 182 33743.55 16.47 17078.34 88888.00 2015-07-01 11:03:49.000 182 33743.58 16.49 17078.29 88888.00 2015-07-01 11:03:50.000 182 33743.56 16.47 17078.32 37819.23 2015-07-01 11:03:51.000 182 33743.53 16.47 17078.33 88888.00 2015-07-01 11:03:52.000 182 33743.52 16.47 17078.31 88888.00 2015-07-01 11:03:53.000 182 33743.51 16.50 17078.32 88888.00 2015-07-01 11:03:54.000 182 33743.55 16.49 17078.32 88888.00 2015-07-01 11:03:55.000 182 33743.55 16.47 17078.34 37819.21 2015-07-01 11:03:56.000 182 33743.53 16.48 17078.37 88888.00 2015-07-01 11:03:57.000 182 33743.56 16.46 17078.40 88888.00 2015-07-01 11:03:58.000 182 33743.55 16.47 17078.35 88888.00 2015-07-01 11:03:59.000 182 33743.59 16.49 17078.34 88888.00 2015-07-01 11:04:00.000 182 33743.57 16.47 17078.36 37819.32 2015-07-01 11:04:01.000 182 33743.53 16.48 17078.32 88888.00 2015-07-01 11:04:02.000 182 33743.51 16.47 17078.33 88888.00 2015-07-01 11:04:03.000 182 33743.51 16.48 17078.30 88888.00 2015-07-01 11:04:04.000 182 33743.52 16.47 17078.27 88888.00 2015-07-01 11:04:05.000 182 33743.51 16.49 17078.28 37819.25 2015-07-01 11:04:06.000 182 33743.52 16.44 17078.32 88888.00 2015-07-01 11:04:07.000 182 33743.51 16.43 17078.30 88888.00 2015-07-01 11:04:08.000 182 33743.56 16.42 17078.31 88888.00 2015-07-01 11:04:09.000 182 33743.59 16.45 17078.37 88888.00 2015-07-01 11:04:10.000 182 33743.57 16.38 17078.36 37819.33 2015-07-01 11:04:11.000 182 33743.56 16.42 17078.35 88888.00 2015-07-01 11:04:12.000 182 33743.58 16.43 17078.36 88888.00 2015-07-01 11:04:13.000 182 33743.59 16.41 17078.36 88888.00 2015-07-01 11:04:14.000 182 33743.62 16.40 17078.36 88888.00 2015-07-01 11:04:15.000 182 33743.55 16.40 17078.31 37819.34 2015-07-01 11:04:16.000 182 33743.56 16.40 17078.34 88888.00 2015-07-01 11:04:17.000 182 33743.56 16.38 17078.38 88888.00 2015-07-01 11:04:18.000 182 33743.58 16.40 17078.37 88888.00 2015-07-01 11:04:19.000 182 33743.60 16.41 17078.32 88888.00 2015-07-01 11:04:20.000 182 33743.58 16.39 17078.31 37819.38 2015-07-01 11:04:21.000 182 33743.58 16.40 17078.31 88888.00 2015-07-01 11:04:22.000 182 33743.56 16.43 17078.31 88888.00 2015-07-01 11:04:23.000 182 33743.56 16.43 17078.30 88888.00 2015-07-01 11:04:24.000 182 33743.58 16.40 17078.32 88888.00 2015-07-01 11:04:25.000 182 33743.58 16.41 17078.34 37819.34 2015-07-01 11:04:26.000 182 33743.55 16.41 17078.33 88888.00 2015-07-01 11:04:27.000 182 33743.59 16.41 17078.34 88888.00 2015-07-01 11:04:28.000 182 33743.60 16.38 17078.33 88888.00 2015-07-01 11:04:29.000 182 33743.58 16.36 17078.31 88888.00 2015-07-01 11:04:30.000 182 33743.56 16.33 17078.31 37819.35 2015-07-01 11:04:31.000 182 33743.52 16.34 17078.29 88888.00 2015-07-01 11:04:32.000 182 33743.52 16.36 17078.31 88888.00 2015-07-01 11:04:33.000 182 33743.55 16.37 17078.28 88888.00 2015-07-01 11:04:34.000 182 33743.58 16.37 17078.28 88888.00 2015-07-01 11:04:35.000 182 33743.59 16.35 17078.29 37819.36 2015-07-01 11:04:36.000 182 33743.59 16.35 17078.32 88888.00 2015-07-01 11:04:37.000 182 33743.63 16.36 17078.36 88888.00 2015-07-01 11:04:38.000 182 33743.62 16.39 17078.33 88888.00 2015-07-01 11:04:39.000 182 33743.61 16.40 17078.32 88888.00 2015-07-01 11:04:40.000 182 33743.64 16.36 17078.35 37819.33 2015-07-01 11:04:41.000 182 33743.63 16.33 17078.32 88888.00 2015-07-01 11:04:42.000 182 33743.65 16.32 17078.28 88888.00 2015-07-01 11:04:43.000 182 33743.65 16.32 17078.33 88888.00 2015-07-01 11:04:44.000 182 33743.65 16.32 17078.33 88888.00 2015-07-01 11:04:45.000 182 33743.64 16.31 17078.27 37819.40 2015-07-01 11:04:46.000 182 33743.63 16.32 17078.28 88888.00 2015-07-01 11:04:47.000 182 33743.64 16.31 17078.30 88888.00 2015-07-01 11:04:48.000 182 33743.61 16.24 17078.32 88888.00 2015-07-01 11:04:49.000 182 33743.60 16.22 17078.38 88888.00 2015-07-01 11:04:50.000 182 33743.60 16.24 17078.37 37819.41 2015-07-01 11:04:51.000 182 33743.61 16.25 17078.33 88888.00 2015-07-01 11:04:52.000 182 33743.63 16.24 17078.35 88888.00 2015-07-01 11:04:53.000 182 33743.60 16.21 17078.36 88888.00 2015-07-01 11:04:54.000 182 33743.58 16.25 17078.33 88888.00 2015-07-01 11:04:55.000 182 33743.58 16.18 17078.36 37819.34 2015-07-01 11:04:56.000 182 33743.53 16.17 17078.34 88888.00 2015-07-01 11:04:57.000 182 33743.52 16.17 17078.31 88888.00 2015-07-01 11:04:58.000 182 33743.52 16.21 17078.34 88888.00 2015-07-01 11:04:59.000 182 33743.52 16.18 17078.37 88888.00 2015-07-01 11:05:00.000 182 33743.53 16.21 17078.36 37819.35 2015-07-01 11:05:01.000 182 33743.58 16.21 17078.39 88888.00 2015-07-01 11:05:02.000 182 33743.61 16.20 17078.41 88888.00 2015-07-01 11:05:03.000 182 33743.61 16.18 17078.36 88888.00 2015-07-01 11:05:04.000 182 33743.59 16.19 17078.34 88888.00 2015-07-01 11:05:05.000 182 33743.60 16.22 17078.32 37819.43 2015-07-01 11:05:06.000 182 33743.62 16.27 17078.34 88888.00 2015-07-01 11:05:07.000 182 33743.56 16.27 17078.34 88888.00 2015-07-01 11:05:08.000 182 33743.59 16.30 17078.39 88888.00 2015-07-01 11:05:09.000 182 33743.59 16.29 17078.45 88888.00 2015-07-01 11:05:10.000 182 33743.61 16.30 17078.46 37819.34 2015-07-01 11:05:11.000 182 33743.65 16.33 17078.43 88888.00 2015-07-01 11:05:12.000 182 33743.64 16.32 17078.44 88888.00 2015-07-01 11:05:13.000 182 33743.58 16.27 17078.44 88888.00 2015-07-01 11:05:14.000 182 33743.57 16.27 17078.45 88888.00 2015-07-01 11:05:15.000 182 33743.60 16.26 17078.44 37819.36 2015-07-01 11:05:16.000 182 33743.67 16.30 17078.46 88888.00 2015-07-01 11:05:17.000 182 33743.67 16.26 17078.46 88888.00 2015-07-01 11:05:18.000 182 33743.69 16.27 17078.45 88888.00 2015-07-01 11:05:19.000 182 33743.71 16.25 17078.44 88888.00 2015-07-01 11:05:20.000 182 33743.69 16.24 17078.43 37819.50 2015-07-01 11:05:21.000 182 33743.67 16.23 17078.45 88888.00 2015-07-01 11:05:22.000 182 33743.66 16.21 17078.42 88888.00 2015-07-01 11:05:23.000 182 33743.68 16.26 17078.42 88888.00 2015-07-01 11:05:24.000 182 33743.70 16.27 17078.42 88888.00 2015-07-01 11:05:25.000 182 33743.67 16.25 17078.41 37819.47 2015-07-01 11:05:26.000 182 33743.71 16.23 17078.42 88888.00 2015-07-01 11:05:27.000 182 33743.67 16.23 17078.39 88888.00 2015-07-01 11:05:28.000 182 33743.61 16.19 17078.40 88888.00 2015-07-01 11:05:29.000 182 33743.58 16.15 17078.43 88888.00 2015-07-01 11:05:30.000 182 33743.58 16.17 17078.41 37819.47 2015-07-01 11:05:31.000 182 33743.55 16.16 17078.43 88888.00 2015-07-01 11:05:32.000 182 33743.54 16.10 17078.40 88888.00 2015-07-01 11:05:33.000 182 33743.56 16.12 17078.39 88888.00 2015-07-01 11:05:34.000 182 33743.54 16.13 17078.42 88888.00 2015-07-01 11:05:35.000 182 33743.55 16.12 17078.39 37819.43 2015-07-01 11:05:36.000 182 33743.57 16.12 17078.40 88888.00 2015-07-01 11:05:37.000 182 33743.58 16.16 17078.39 88888.00 2015-07-01 11:05:38.000 182 33743.57 16.16 17078.37 88888.00 2015-07-01 11:05:39.000 182 33743.57 16.16 17078.39 88888.00 2015-07-01 11:05:40.000 182 33743.60 16.17 17078.43 37819.34 2015-07-01 11:05:41.000 182 33743.61 16.16 17078.44 88888.00 2015-07-01 11:05:42.000 182 33743.59 16.13 17078.44 88888.00 2015-07-01 11:05:43.000 182 33743.58 16.14 17078.44 88888.00 2015-07-01 11:05:44.000 182 33743.59 16.13 17078.43 88888.00 2015-07-01 11:05:45.000 182 33743.62 16.12 17078.42 37819.44 2015-07-01 11:05:46.000 182 33743.61 16.07 17078.45 88888.00 2015-07-01 11:05:47.000 182 33743.64 16.09 17078.48 88888.00 2015-07-01 11:05:48.000 182 33743.65 16.12 17078.49 88888.00 2015-07-01 11:05:49.000 182 33743.64 16.09 17078.44 88888.00 2015-07-01 11:05:50.000 182 33743.60 16.08 17078.44 37819.37 2015-07-01 11:05:51.000 182 33743.57 16.02 17078.45 88888.00 2015-07-01 11:05:52.000 182 33743.54 16.02 17078.44 88888.00 2015-07-01 11:05:53.000 182 33743.55 16.02 17078.46 88888.00 2015-07-01 11:05:54.000 182 33743.57 16.02 17078.44 88888.00 2015-07-01 11:05:55.000 182 33743.57 16.05 17078.40 37819.45 2015-07-01 11:05:56.000 182 33743.54 16.05 17078.41 88888.00 2015-07-01 11:05:57.000 182 33743.56 16.05 17078.39 88888.00 2015-07-01 11:05:58.000 182 33743.57 16.05 17078.41 88888.00 2015-07-01 11:05:59.000 182 33743.64 15.99 17078.35 88888.00 2015-07-01 11:06:00.000 182 33743.64 16.00 17078.37 37819.47 2015-07-01 11:06:01.000 182 33743.64 15.97 17078.38 88888.00 2015-07-01 11:06:02.000 182 33743.66 15.96 17078.42 88888.00 2015-07-01 11:06:03.000 182 33743.67 15.94 17078.43 88888.00 2015-07-01 11:06:04.000 182 33743.68 15.95 17078.41 88888.00 2015-07-01 11:06:05.000 182 33743.64 15.92 17078.41 37819.48 2015-07-01 11:06:06.000 182 33743.59 15.87 17078.46 88888.00 2015-07-01 11:06:07.000 182 33743.60 15.86 17078.46 88888.00 2015-07-01 11:06:08.000 182 33743.59 15.82 17078.44 88888.00 2015-07-01 11:06:09.000 182 33743.60 15.82 17078.51 88888.00 2015-07-01 11:06:10.000 182 33743.67 15.86 17078.51 37819.43 2015-07-01 11:06:11.000 182 33743.68 15.86 17078.57 88888.00 2015-07-01 11:06:12.000 182 33743.67 15.86 17078.54 88888.00 2015-07-01 11:06:13.000 182 33743.60 15.84 17078.54 88888.00 2015-07-01 11:06:14.000 182 33743.62 15.81 17078.54 88888.00 2015-07-01 11:06:15.000 182 33743.62 15.85 17078.56 37819.47 2015-07-01 11:06:16.000 182 33743.62 15.86 17078.55 88888.00 2015-07-01 11:06:17.000 182 33743.58 15.78 17078.53 88888.00 2015-07-01 11:06:18.000 182 33743.51 15.81 17078.55 88888.00 2015-07-01 11:06:19.000 182 33743.53 15.81 17078.56 88888.00 2015-07-01 11:06:20.000 182 33743.53 15.82 17078.58 37819.38 2015-07-01 11:06:21.000 182 33743.50 15.82 17078.58 88888.00 2015-07-01 11:06:22.000 182 33743.51 15.80 17078.56 88888.00 2015-07-01 11:06:23.000 182 33743.52 15.81 17078.55 88888.00 2015-07-01 11:06:24.000 182 33743.53 15.81 17078.57 88888.00 2015-07-01 11:06:25.000 182 33743.53 15.88 17078.62 37819.36 2015-07-01 11:06:26.000 182 33743.53 15.87 17078.59 88888.00 2015-07-01 11:06:27.000 182 33743.49 15.85 17078.60 88888.00 2015-07-01 11:06:28.000 182 33743.48 15.87 17078.61 88888.00 2015-07-01 11:06:29.000 182 33743.47 15.84 17078.57 88888.00 2015-07-01 11:06:30.000 182 33743.54 15.84 17078.56 37819.42 2015-07-01 11:06:31.000 182 33743.58 15.86 17078.54 88888.00 2015-07-01 11:06:32.000 182 33743.55 15.84 17078.56 88888.00 2015-07-01 11:06:33.000 182 33743.56 15.84 17078.59 88888.00 2015-07-01 11:06:34.000 182 33743.58 15.81 17078.57 88888.00 2015-07-01 11:06:35.000 182 33743.59 15.81 17078.58 37819.41 2015-07-01 11:06:36.000 182 33743.64 15.81 17078.61 88888.00 2015-07-01 11:06:37.000 182 33743.60 15.79 17078.54 88888.00 2015-07-01 11:06:38.000 182 33743.58 15.79 17078.51 88888.00 2015-07-01 11:06:39.000 182 33743.57 15.80 17078.52 88888.00 2015-07-01 11:06:40.000 182 33743.61 15.80 17078.55 37819.48 2015-07-01 11:06:41.000 182 33743.58 15.78 17078.54 88888.00 2015-07-01 11:06:42.000 182 33743.63 15.77 17078.51 88888.00 2015-07-01 11:06:43.000 182 33743.66 15.75 17078.51 88888.00 2015-07-01 11:06:44.000 182 33743.60 15.72 17078.54 88888.00 2015-07-01 11:06:45.000 182 33743.59 15.70 17078.53 37819.58 2015-07-01 11:06:46.000 182 33743.59 15.72 17078.56 88888.00 2015-07-01 11:06:47.000 182 33743.59 15.74 17078.58 88888.00 2015-07-01 11:06:48.000 182 33743.65 15.75 17078.56 88888.00 2015-07-01 11:06:49.000 182 33743.67 15.74 17078.56 88888.00 2015-07-01 11:06:50.000 182 33743.66 15.73 17078.56 37819.51 2015-07-01 11:06:51.000 182 33743.64 15.72 17078.60 88888.00 2015-07-01 11:06:52.000 182 33743.64 15.72 17078.58 88888.00 2015-07-01 11:06:53.000 182 33743.64 15.73 17078.57 88888.00 2015-07-01 11:06:54.000 182 33743.64 15.77 17078.57 88888.00 2015-07-01 11:06:55.000 182 33743.62 15.79 17078.60 37819.51 2015-07-01 11:06:56.000 182 33743.60 15.74 17078.59 88888.00 2015-07-01 11:06:57.000 182 33743.60 15.69 17078.60 88888.00 2015-07-01 11:06:58.000 182 33743.62 15.73 17078.57 88888.00 2015-07-01 11:06:59.000 182 33743.63 15.75 17078.59 88888.00 2015-07-01 11:07:00.000 182 33743.63 15.73 17078.61 37819.46 2015-07-01 11:07:01.000 182 33743.63 15.68 17078.60 88888.00 2015-07-01 11:07:02.000 182 33743.66 15.68 17078.64 88888.00 2015-07-01 11:07:03.000 182 33743.67 15.68 17078.64 88888.00 2015-07-01 11:07:04.000 182 33743.67 15.66 17078.63 88888.00 2015-07-01 11:07:05.000 182 33743.63 15.66 17078.66 37819.52 2015-07-01 11:07:06.000 182 33743.65 15.68 17078.66 88888.00 2015-07-01 11:07:07.000 182 33743.71 15.66 17078.68 88888.00 2015-07-01 11:07:08.000 182 33743.74 15.65 17078.64 88888.00 2015-07-01 11:07:09.000 182 33743.71 15.64 17078.62 88888.00 2015-07-01 11:07:10.000 182 33743.72 15.67 17078.58 37819.58 2015-07-01 11:07:11.000 182 33743.71 15.66 17078.57 88888.00 2015-07-01 11:07:12.000 182 33743.72 15.71 17078.62 88888.00 2015-07-01 11:07:13.000 182 33743.72 15.69 17078.62 88888.00 2015-07-01 11:07:14.000 182 33743.75 15.66 17078.63 88888.00 2015-07-01 11:07:15.000 182 33743.77 15.63 17078.63 37819.64 2015-07-01 11:07:16.000 182 33743.79 15.64 17078.66 88888.00 2015-07-01 11:07:17.000 182 33743.78 15.63 17078.66 88888.00 2015-07-01 11:07:18.000 182 33743.78 15.65 17078.66 88888.00 2015-07-01 11:07:19.000 182 33743.79 15.66 17078.62 88888.00 2015-07-01 11:07:20.000 182 33743.81 15.65 17078.57 37819.67 2015-07-01 11:07:21.000 182 33743.80 15.65 17078.60 88888.00 2015-07-01 11:07:22.000 182 33743.79 15.61 17078.61 88888.00 2015-07-01 11:07:23.000 182 33743.81 15.60 17078.64 88888.00 2015-07-01 11:07:24.000 182 33743.79 15.57 17078.65 88888.00 2015-07-01 11:07:25.000 182 33743.79 15.55 17078.61 37819.66 2015-07-01 11:07:26.000 182 33743.78 15.57 17078.59 88888.00 2015-07-01 11:07:27.000 182 33743.77 15.58 17078.59 88888.00 2015-07-01 11:07:28.000 182 33743.76 15.53 17078.59 88888.00 2015-07-01 11:07:29.000 182 33743.74 15.53 17078.66 88888.00 2015-07-01 11:07:30.000 182 33743.70 15.54 17078.66 37819.67 2015-07-01 11:07:31.000 182 33743.73 15.53 17078.65 88888.00 2015-07-01 11:07:32.000 182 33743.75 15.51 17078.66 88888.00 2015-07-01 11:07:33.000 182 33743.79 15.55 17078.70 88888.00 2015-07-01 11:07:34.000 182 33743.77 15.55 17078.69 88888.00 2015-07-01 11:07:35.000 182 33743.76 15.51 17078.66 37819.62 2015-07-01 11:07:36.000 182 33743.74 15.53 17078.70 88888.00 2015-07-01 11:07:37.000 182 33743.71 15.55 17078.70 88888.00 2015-07-01 11:07:38.000 182 33743.76 15.51 17078.69 88888.00 2015-07-01 11:07:39.000 182 33743.78 15.52 17078.68 88888.00 2015-07-01 11:07:40.000 182 33743.80 15.55 17078.70 37819.66 2015-07-01 11:07:41.000 182 33743.78 15.52 17078.70 88888.00 2015-07-01 11:07:42.000 182 33743.79 15.52 17078.71 88888.00 2015-07-01 11:07:43.000 182 33743.78 15.54 17078.71 88888.00 2015-07-01 11:07:44.000 182 33743.80 15.51 17078.70 88888.00 2015-07-01 11:07:45.000 182 33743.82 15.51 17078.68 37819.72 2015-07-01 11:07:46.000 182 33743.83 15.54 17078.70 88888.00 2015-07-01 11:07:47.000 182 33743.82 15.54 17078.71 88888.00 2015-07-01 11:07:48.000 182 33743.81 15.53 17078.75 88888.00 2015-07-01 11:07:49.000 182 33743.81 15.51 17078.78 88888.00 2015-07-01 11:07:50.000 182 33743.80 15.52 17078.76 37819.75 2015-07-01 11:07:51.000 182 33743.78 15.52 17078.75 88888.00 2015-07-01 11:07:52.000 182 33743.77 15.54 17078.69 88888.00 2015-07-01 11:07:53.000 182 33743.75 15.48 17078.74 88888.00 2015-07-01 11:07:54.000 182 33743.73 15.43 17078.77 88888.00 2015-07-01 11:07:55.000 182 33743.72 15.41 17078.77 37819.69 2015-07-01 11:07:56.000 182 33743.72 15.43 17078.70 88888.00 2015-07-01 11:07:57.000 182 33743.75 15.46 17078.67 88888.00 2015-07-01 11:07:58.000 182 33743.73 15.45 17078.71 88888.00 2015-07-01 11:07:59.000 182 33743.73 15.48 17078.73 88888.00 2015-07-01 11:08:00.000 182 33743.70 15.51 17078.72 37819.72 2015-07-01 11:08:01.000 182 33743.66 15.46 17078.75 88888.00 2015-07-01 11:08:02.000 182 33743.65 15.43 17078.74 88888.00 2015-07-01 11:08:03.000 182 33743.67 15.45 17078.78 88888.00 2015-07-01 11:08:04.000 182 33743.66 15.46 17078.79 88888.00 2015-07-01 11:08:05.000 182 33743.67 15.43 17078.82 37819.67 2015-07-01 11:08:06.000 182 33743.69 15.44 17078.76 88888.00 2015-07-01 11:08:07.000 182 33743.66 15.44 17078.72 88888.00 2015-07-01 11:08:08.000 182 33743.65 15.40 17078.78 88888.00 2015-07-01 11:08:09.000 182 33743.61 15.35 17078.78 88888.00 2015-07-01 11:08:10.000 182 33743.68 15.34 17078.77 37819.58 2015-07-01 11:08:11.000 182 33743.69 15.34 17078.76 88888.00 2015-07-01 11:08:12.000 182 33743.68 15.37 17078.77 88888.00 2015-07-01 11:08:13.000 182 33743.69 15.37 17078.77 88888.00 2015-07-01 11:08:14.000 182 33743.71 15.39 17078.82 88888.00 2015-07-01 11:08:15.000 182 33743.73 15.37 17078.78 37819.64 2015-07-01 11:08:16.000 182 33743.77 15.38 17078.77 88888.00 2015-07-01 11:08:17.000 182 33743.78 15.39 17078.80 88888.00 2015-07-01 11:08:18.000 182 33743.73 15.38 17078.83 88888.00 2015-07-01 11:08:19.000 182 33743.72 15.37 17078.82 88888.00 2015-07-01 11:08:20.000 182 33743.79 15.42 17078.79 37819.77 2015-07-01 11:08:21.000 182 33743.83 15.42 17078.80 88888.00 2015-07-01 11:08:22.000 182 33743.83 15.42 17078.80 88888.00 2015-07-01 11:08:23.000 182 33743.83 15.46 17078.77 88888.00 2015-07-01 11:08:24.000 182 33743.82 15.43 17078.80 88888.00 2015-07-01 11:08:25.000 182 33743.81 15.42 17078.80 37819.73 2015-07-01 11:08:26.000 182 33743.80 15.39 17078.82 88888.00 2015-07-01 11:08:27.000 182 33743.80 15.31 17078.82 88888.00 2015-07-01 11:08:28.000 182 33743.78 15.32 17078.83 88888.00 2015-07-01 11:08:29.000 182 33743.78 15.29 17078.82 88888.00 2015-07-01 11:08:30.000 182 33743.78 15.29 17078.77 37819.71 2015-07-01 11:08:31.000 182 33743.80 15.29 17078.78 88888.00 2015-07-01 11:08:32.000 182 33743.81 15.31 17078.80 88888.00 2015-07-01 11:08:33.000 182 33743.81 15.32 17078.77 88888.00 2015-07-01 11:08:34.000 182 33743.79 15.27 17078.79 88888.00 2015-07-01 11:08:35.000 182 33743.78 15.28 17078.77 37819.77 2015-07-01 11:08:36.000 182 33743.80 15.30 17078.80 88888.00 2015-07-01 11:08:37.000 182 33743.80 15.28 17078.84 88888.00 2015-07-01 11:08:38.000 182 33743.80 15.30 17078.80 88888.00 2015-07-01 11:08:39.000 182 33743.76 15.37 17078.77 88888.00 2015-07-01 11:08:40.000 182 33743.77 15.34 17078.78 37819.75 2015-07-01 11:08:41.000 182 33743.78 15.33 17078.77 88888.00 2015-07-01 11:08:42.000 182 33743.76 15.34 17078.80 88888.00 2015-07-01 11:08:43.000 182 33743.73 15.35 17078.81 88888.00 2015-07-01 11:08:44.000 182 33743.77 15.37 17078.83 88888.00 2015-07-01 11:08:45.000 182 33743.78 15.36 17078.77 37819.63 2015-07-01 11:08:46.000 182 33743.81 15.35 17078.80 88888.00 2015-07-01 11:08:47.000 182 33743.78 15.34 17078.80 88888.00 2015-07-01 11:08:48.000 182 33743.75 15.32 17078.82 88888.00 2015-07-01 11:08:49.000 182 33743.70 15.30 17078.80 88888.00 2015-07-01 11:08:50.000 182 33743.71 15.31 17078.80 37819.71 2015-07-01 11:08:51.000 182 33743.72 15.33 17078.80 88888.00 2015-07-01 11:08:52.000 182 33743.70 15.35 17078.84 88888.00 2015-07-01 11:08:53.000 182 33743.69 15.34 17078.84 88888.00 2015-07-01 11:08:54.000 182 33743.70 15.31 17078.86 88888.00 2015-07-01 11:08:55.000 182 33743.69 15.30 17078.84 37819.72 2015-07-01 11:08:56.000 182 33743.73 15.27 17078.82 88888.00 2015-07-01 11:08:57.000 182 33743.71 15.26 17078.84 88888.00 2015-07-01 11:08:58.000 182 33743.69 15.20 17078.86 88888.00 2015-07-01 11:08:59.000 182 33743.75 15.21 17078.88 88888.00 2015-07-01 11:09:00.000 182 33743.74 15.22 17078.88 37819.70 2015-07-01 11:09:01.000 182 33743.76 15.26 17078.87 88888.00 2015-07-01 11:09:02.000 182 33743.76 15.27 17078.89 88888.00 2015-07-01 11:09:03.000 182 33743.75 15.21 17078.87 88888.00 2015-07-01 11:09:04.000 182 33743.76 15.21 17078.84 88888.00 2015-07-01 11:09:05.000 182 33743.79 15.17 17078.85 37819.80 2015-07-01 11:09:06.000 182 33743.82 15.23 17078.85 88888.00 2015-07-01 11:09:07.000 182 33743.80 15.27 17078.89 88888.00 2015-07-01 11:09:08.000 182 33743.77 15.24 17078.89 88888.00 2015-07-01 11:09:09.000 182 33743.75 15.26 17078.85 88888.00 2015-07-01 11:09:10.000 182 33743.78 15.30 17078.88 37819.77 2015-07-01 11:09:11.000 182 33743.76 15.26 17078.85 88888.00 2015-07-01 11:09:12.000 182 33743.75 15.21 17078.81 88888.00 2015-07-01 11:09:13.000 182 33743.72 15.21 17078.86 88888.00 2015-07-01 11:09:14.000 182 33743.73 15.19 17078.87 88888.00 2015-07-01 11:09:15.000 182 33743.76 15.23 17078.84 37819.75 2015-07-01 11:09:16.000 182 33743.75 15.26 17078.84 88888.00 2015-07-01 11:09:17.000 182 33743.75 15.25 17078.85 88888.00 2015-07-01 11:09:18.000 182 33743.73 15.23 17078.85 88888.00 2015-07-01 11:09:19.000 182 33743.73 15.22 17078.86 88888.00 2015-07-01 11:09:20.000 182 33743.72 15.25 17078.89 37819.64 2015-07-01 11:09:21.000 182 33743.73 15.25 17078.89 88888.00 2015-07-01 11:09:22.000 182 33743.68 15.27 17078.88 88888.00 2015-07-01 11:09:23.000 182 33743.65 15.28 17078.89 88888.00 2015-07-01 11:09:24.000 182 33743.61 15.27 17078.90 88888.00 2015-07-01 11:09:25.000 182 33743.60 15.30 17078.91 37819.67 2015-07-01 11:09:26.000 182 33743.57 15.28 17078.92 88888.00 2015-07-01 11:09:27.000 182 33743.58 15.26 17078.93 88888.00 2015-07-01 11:09:28.000 182 33743.59 15.25 17078.94 88888.00 2015-07-01 11:09:29.000 182 33743.56 15.25 17078.94 88888.00 2015-07-01 11:09:30.000 182 33743.56 15.23 17078.96 37819.65 2015-07-01 11:09:31.000 182 33743.61 15.24 17078.95 88888.00 2015-07-01 11:09:32.000 182 33743.62 15.26 17078.98 88888.00 2015-07-01 11:09:33.000 182 33743.62 15.30 17079.01 88888.00 2015-07-01 11:09:34.000 182 33743.67 15.30 17079.00 88888.00 2015-07-01 11:09:35.000 182 33743.66 15.27 17078.98 37819.68 2015-07-01 11:09:36.000 182 33743.61 15.22 17078.97 88888.00 2015-07-01 11:09:37.000 182 33743.62 15.23 17078.98 88888.00 2015-07-01 11:09:38.000 182 33743.64 15.28 17079.00 88888.00 2015-07-01 11:09:39.000 182 33743.66 15.28 17079.03 88888.00 2015-07-01 11:09:40.000 182 33743.66 15.24 17079.01 37819.67 2015-07-01 11:09:41.000 182 33743.66 15.21 17078.99 88888.00 2015-07-01 11:09:42.000 182 33743.67 15.21 17078.99 88888.00 2015-07-01 11:09:43.000 182 33743.66 15.18 17078.98 88888.00 2015-07-01 11:09:44.000 182 33743.62 15.17 17078.97 88888.00 2015-07-01 11:09:45.000 182 33743.62 15.19 17078.98 37819.71 2015-07-01 11:09:46.000 182 33743.68 15.21 17078.98 88888.00 2015-07-01 11:09:47.000 182 33743.67 15.19 17078.93 88888.00 2015-07-01 11:09:48.000 182 33743.62 15.19 17078.98 88888.00 2015-07-01 11:09:49.000 182 33743.61 15.21 17079.04 88888.00 2015-07-01 11:09:50.000 182 33743.58 15.24 17079.03 37819.66 2015-07-01 11:09:51.000 182 33743.53 15.20 17079.03 88888.00 2015-07-01 11:09:52.000 182 33743.57 15.23 17079.03 88888.00 2015-07-01 11:09:53.000 182 33743.56 15.21 17079.04 88888.00 2015-07-01 11:09:54.000 182 33743.57 15.20 17079.05 88888.00 2015-07-01 11:09:55.000 182 33743.56 15.21 17079.05 37819.61 2015-07-01 11:09:56.000 182 33743.59 15.18 17079.03 88888.00 2015-07-01 11:09:57.000 182 33743.57 15.18 17079.02 88888.00 2015-07-01 11:09:58.000 182 33743.59 15.21 17079.02 88888.00 2015-07-01 11:09:59.000 182 33743.61 15.20 17079.02 88888.00 2015-07-01 11:10:00.000 182 33743.60 15.21 17079.03 37819.58 2015-07-01 11:10:01.000 182 33743.60 15.24 17079.04 88888.00 2015-07-01 11:10:02.000 182 33743.58 15.29 17079.06 88888.00 2015-07-01 11:10:03.000 182 33743.56 15.28 17079.07 88888.00 2015-07-01 11:10:04.000 182 33743.59 15.30 17079.06 88888.00 2015-07-01 11:10:05.000 182 33743.56 15.27 17079.09 37819.72 2015-07-01 11:10:06.000 182 33743.58 15.24 17079.08 88888.00 2015-07-01 11:10:07.000 182 33743.64 15.23 17079.07 88888.00 2015-07-01 11:10:08.000 182 33743.70 15.24 17079.09 88888.00 2015-07-01 11:10:09.000 182 33743.66 15.24 17079.06 88888.00 2015-07-01 11:10:10.000 182 33743.64 15.22 17079.07 37819.77 2015-07-01 11:10:11.000 182 33743.65 15.20 17079.06 88888.00 2015-07-01 11:10:12.000 182 33743.68 15.22 17079.09 88888.00 2015-07-01 11:10:13.000 182 33743.68 15.23 17079.08 88888.00 2015-07-01 11:10:14.000 182 33743.69 15.24 17079.05 88888.00 2015-07-01 11:10:15.000 182 33743.63 15.23 17079.04 37819.81 2015-07-01 11:10:16.000 182 33743.66 15.23 17079.10 88888.00 2015-07-01 11:10:17.000 182 33743.68 15.21 17079.14 88888.00 2015-07-01 11:10:18.000 182 33743.72 15.19 17079.12 88888.00 2015-07-01 11:10:19.000 182 33743.68 15.16 17079.10 88888.00 2015-07-01 11:10:20.000 182 33743.65 15.19 17079.12 37819.75 2015-07-01 11:10:21.000 182 33743.62 15.17 17079.11 88888.00 2015-07-01 11:10:22.000 182 33743.65 15.15 17079.10 88888.00 2015-07-01 11:10:23.000 182 33743.65 15.12 17079.19 88888.00 2015-07-01 11:10:24.000 182 33743.65 15.10 17079.19 88888.00 2015-07-01 11:10:25.000 182 33743.67 15.12 17079.17 37819.78 2015-07-01 11:10:26.000 182 33743.67 15.11 17079.14 88888.00 2015-07-01 11:10:27.000 182 33743.65 15.11 17079.14 88888.00 2015-07-01 11:10:28.000 182 33743.66 15.10 17079.14 88888.00 2015-07-01 11:10:29.000 182 33743.57 15.06 17079.13 88888.00 2015-07-01 11:10:30.000 182 33743.60 15.06 17079.18 37819.78 2015-07-01 11:10:31.000 182 33743.65 15.08 17079.13 88888.00 2015-07-01 11:10:32.000 182 33743.62 15.06 17079.11 88888.00 2015-07-01 11:10:33.000 182 33743.62 15.11 17079.12 88888.00 2015-07-01 11:10:34.000 182 33743.64 15.14 17079.12 88888.00 2015-07-01 11:10:35.000 182 33743.65 15.14 17079.13 37819.73 2015-07-01 11:10:36.000 182 33743.66 15.13 17079.12 88888.00 2015-07-01 11:10:37.000 182 33743.69 15.15 17079.12 88888.00 2015-07-01 11:10:38.000 182 33743.64 15.13 17079.12 88888.00 2015-07-01 11:10:39.000 182 33743.61 15.13 17079.11 88888.00 2015-07-01 11:10:40.000 182 33743.67 15.14 17079.14 37819.72 2015-07-01 11:10:41.000 182 33743.65 15.14 17079.15 88888.00 2015-07-01 11:10:42.000 182 33743.67 15.21 17079.15 88888.00 2015-07-01 11:10:43.000 182 33743.67 15.20 17079.16 88888.00 2015-07-01 11:10:44.000 182 33743.71 15.17 17079.18 88888.00 2015-07-01 11:10:45.000 182 33743.69 15.17 17079.19 37819.78 2015-07-01 11:10:46.000 182 33743.66 15.19 17079.22 88888.00 2015-07-01 11:10:47.000 182 33743.68 15.18 17079.21 88888.00 2015-07-01 11:10:48.000 182 33743.68 15.17 17079.20 88888.00 2015-07-01 11:10:49.000 182 33743.66 15.17 17079.20 88888.00 2015-07-01 11:10:50.000 182 33743.66 15.15 17079.19 37819.79 2015-07-01 11:10:51.000 182 33743.66 15.13 17079.20 88888.00 2015-07-01 11:10:52.000 182 33743.67 15.17 17079.19 88888.00 2015-07-01 11:10:53.000 182 33743.65 15.15 17079.17 88888.00 2015-07-01 11:10:54.000 182 33743.63 15.17 17079.20 88888.00 2015-07-01 11:10:55.000 182 33743.64 15.20 17079.18 37819.81 2015-07-01 11:10:56.000 182 33743.66 15.16 17079.20 88888.00 2015-07-01 11:10:57.000 182 33743.65 15.16 17079.19 88888.00 2015-07-01 11:10:58.000 182 33743.64 15.14 17079.16 88888.00 2015-07-01 11:10:59.000 182 33743.64 15.13 17079.14 88888.00 2015-07-01 11:11:00.000 182 33743.68 15.12 17079.18 37819.81 2015-07-01 11:11:01.000 182 33743.67 15.12 17079.22 88888.00 2015-07-01 11:11:02.000 182 33743.65 15.08 17079.21 88888.00 2015-07-01 11:11:03.000 182 33743.66 15.08 17079.24 88888.00 2015-07-01 11:11:04.000 182 33743.67 15.15 17079.21 88888.00 2015-07-01 11:11:05.000 182 33743.65 15.12 17079.19 37819.64 2015-07-01 11:11:06.000 182 33743.71 15.13 17079.20 88888.00 2015-07-01 11:11:07.000 182 33743.66 15.15 17079.21 88888.00 2015-07-01 11:11:08.000 182 33743.69 15.11 17079.23 88888.00 2015-07-01 11:11:09.000 182 33743.72 15.14 17079.23 88888.00 2015-07-01 11:11:10.000 182 33743.71 15.12 17079.22 37819.79 2015-07-01 11:11:11.000 182 33743.71 15.10 17079.21 88888.00 2015-07-01 11:11:12.000 182 33743.68 15.08 17079.22 88888.00 2015-07-01 11:11:13.000 182 33743.70 15.10 17079.25 88888.00 2015-07-01 11:11:14.000 182 33743.69 15.08 17079.22 88888.00 2015-07-01 11:11:15.000 182 33743.66 15.07 17079.22 37819.79 2015-07-01 11:11:16.000 182 33743.64 15.09 17079.21 88888.00 2015-07-01 11:11:17.000 182 33743.63 15.10 17079.23 88888.00 2015-07-01 11:11:18.000 182 33743.59 15.06 17079.23 88888.00 2015-07-01 11:11:19.000 182 33743.57 15.04 17079.21 88888.00 2015-07-01 11:11:20.000 182 33743.55 15.03 17079.24 37819.76 2015-07-01 11:11:21.000 182 33743.58 15.05 17079.29 88888.00 2015-07-01 11:11:22.000 182 33743.58 15.06 17079.30 88888.00 2015-07-01 11:11:23.000 182 33743.57 15.10 17079.29 88888.00 2015-07-01 11:11:24.000 182 33743.56 15.12 17079.27 88888.00 2015-07-01 11:11:25.000 182 33743.55 15.09 17079.31 37819.77 2015-07-01 11:11:26.000 182 33743.57 15.07 17079.30 88888.00 2015-07-01 11:11:27.000 182 33743.58 15.08 17079.31 88888.00 2015-07-01 11:11:28.000 182 33743.56 15.08 17079.30 88888.00 2015-07-01 11:11:29.000 182 33743.57 15.06 17079.34 88888.00 2015-07-01 11:11:30.000 182 33743.58 15.07 17079.33 37819.78 2015-07-01 11:11:31.000 182 33743.58 15.05 17079.32 88888.00 2015-07-01 11:11:32.000 182 33743.59 15.03 17079.32 88888.00 2015-07-01 11:11:33.000 182 33743.58 14.98 17079.32 88888.00 2015-07-01 11:11:34.000 182 33743.62 14.96 17079.32 88888.00 2015-07-01 11:11:35.000 182 33743.58 14.99 17079.32 37819.78 2015-07-01 11:11:36.000 182 33743.63 15.02 17079.32 88888.00 2015-07-01 11:11:37.000 182 33743.59 15.03 17079.28 88888.00 2015-07-01 11:11:38.000 182 33743.60 15.06 17079.30 88888.00 2015-07-01 11:11:39.000 182 33743.58 15.09 17079.24 88888.00 2015-07-01 11:11:40.000 182 33743.61 15.09 17079.26 37819.69 2015-07-01 11:11:41.000 182 33743.62 15.11 17079.31 88888.00 2015-07-01 11:11:42.000 182 33743.59 15.11 17079.27 88888.00 2015-07-01 11:11:43.000 182 33743.55 15.03 17079.27 88888.00 2015-07-01 11:11:44.000 182 33743.54 14.97 17079.30 88888.00 2015-07-01 11:11:45.000 182 33743.54 14.98 17079.29 37819.77 2015-07-01 11:11:46.000 182 33743.54 14.98 17079.28 88888.00 2015-07-01 11:11:47.000 182 33743.53 14.98 17079.30 88888.00 2015-07-01 11:11:48.000 182 33743.57 14.96 17079.31 88888.00 2015-07-01 11:11:49.000 182 33743.57 14.99 17079.30 88888.00 2015-07-01 11:11:50.000 182 33743.56 15.01 17079.26 37819.78 2015-07-01 11:11:51.000 182 33743.51 14.99 17079.26 88888.00 2015-07-01 11:11:52.000 182 33743.50 15.06 17079.28 88888.00 2015-07-01 11:11:53.000 182 33743.47 15.08 17079.27 88888.00 2015-07-01 11:11:54.000 182 33743.44 15.10 17079.30 88888.00 2015-07-01 11:11:55.000 182 33743.46 15.07 17079.28 37819.83 2015-07-01 11:11:56.000 182 33743.53 15.07 17079.27 88888.00 2015-07-01 11:11:57.000 182 33743.50 15.05 17079.30 88888.00 2015-07-01 11:11:58.000 182 33743.51 15.09 17079.31 88888.00 2015-07-01 11:11:59.000 182 33743.52 15.10 17079.34 88888.00 2015-07-01 11:12:00.000 182 33743.55 15.06 17079.35 37819.78 2015-07-01 11:12:01.000 182 33743.51 15.02 17079.31 88888.00 2015-07-01 11:12:02.000 182 33743.51 15.02 17079.24 88888.00 2015-07-01 11:12:03.000 182 33743.53 15.01 17079.25 88888.00 2015-07-01 11:12:04.000 182 33743.53 15.03 17079.26 88888.00 2015-07-01 11:12:05.000 182 33743.54 15.02 17079.32 37819.81 2015-07-01 11:12:06.000 182 33743.59 14.99 17079.32 88888.00 2015-07-01 11:12:07.000 182 33743.57 15.01 17079.33 88888.00 2015-07-01 11:12:08.000 182 33743.59 15.06 17079.33 88888.00 2015-07-01 11:12:09.000 182 33743.64 15.03 17079.33 88888.00 2015-07-01 11:12:10.000 182 33743.65 15.06 17079.32 37819.82 2015-07-01 11:12:11.000 182 33743.66 15.02 17079.31 88888.00 2015-07-01 11:12:12.000 182 33743.66 15.00 17079.33 88888.00 2015-07-01 11:12:13.000 182 33743.66 14.98 17079.34 88888.00 2015-07-01 11:12:14.000 182 33743.70 14.97 17079.34 88888.00 2015-07-01 11:12:15.000 182 33743.71 14.98 17079.34 37819.79 2015-07-01 11:12:16.000 182 33743.74 14.99 17079.35 88888.00 2015-07-01 11:12:17.000 182 33743.74 15.02 17079.33 88888.00 2015-07-01 11:12:18.000 182 33743.73 15.03 17079.32 88888.00 2015-07-01 11:12:19.000 182 33743.70 15.01 17079.32 88888.00 2015-07-01 11:12:20.000 182 33743.69 15.01 17079.31 37819.85 2015-07-01 11:12:21.000 182 33743.71 15.02 17079.40 88888.00 2015-07-01 11:12:22.000 182 33743.72 15.01 17079.38 88888.00 2015-07-01 11:12:23.000 182 33743.72 14.95 17079.39 88888.00 2015-07-01 11:12:24.000 182 33743.71 14.99 17079.40 88888.00 2015-07-01 11:12:25.000 182 33743.72 14.99 17079.39 37819.94 2015-07-01 11:12:26.000 182 33743.70 14.96 17079.37 88888.00 2015-07-01 11:12:27.000 182 33743.70 14.92 17079.39 88888.00 2015-07-01 11:12:28.000 182 33743.74 14.91 17079.36 88888.00 2015-07-01 11:12:29.000 182 33743.72 14.96 17079.36 88888.00 2015-07-01 11:12:30.000 182 33743.71 14.99 17079.41 37819.94 2015-07-01 11:12:31.000 182 33743.67 14.97 17079.42 88888.00 2015-07-01 11:12:32.000 182 33743.70 14.99 17079.42 88888.00 2015-07-01 11:12:33.000 182 33743.71 15.01 17079.41 88888.00 2015-07-01 11:12:34.000 182 33743.71 15.01 17079.36 88888.00 2015-07-01 11:12:35.000 182 33743.66 15.01 17079.38 37819.97 2015-07-01 11:12:36.000 182 33743.70 15.02 17079.43 88888.00 2015-07-01 11:12:37.000 182 33743.71 15.00 17079.45 88888.00 2015-07-01 11:12:38.000 182 33743.70 14.97 17079.42 88888.00 2015-07-01 11:12:39.000 182 33743.70 15.00 17079.41 88888.00 2015-07-01 11:12:40.000 182 33743.70 15.03 17079.41 37819.90 2015-07-01 11:12:41.000 182 33743.74 15.02 17079.41 88888.00 2015-07-01 11:12:42.000 182 33743.69 14.98 17079.43 88888.00 2015-07-01 11:12:43.000 182 33743.62 14.98 17079.41 88888.00 2015-07-01 11:12:44.000 182 33743.62 15.02 17079.38 88888.00 2015-07-01 11:12:45.000 182 33743.61 14.99 17079.35 37819.87 2015-07-01 11:12:46.000 182 33743.63 14.95 17079.37 88888.00 2015-07-01 11:12:47.000 182 33743.58 14.96 17079.39 88888.00 2015-07-01 11:12:48.000 182 33743.63 14.98 17079.39 88888.00 2015-07-01 11:12:49.000 182 33743.61 15.00 17079.37 88888.00 2015-07-01 11:12:50.000 182 33743.64 15.00 17079.41 37819.74 2015-07-01 11:12:51.000 182 33743.64 15.03 17079.47 88888.00 2015-07-01 11:12:52.000 182 33743.61 15.02 17079.45 88888.00 2015-07-01 11:12:53.000 182 33743.64 15.02 17079.43 88888.00 2015-07-01 11:12:54.000 182 33743.66 15.01 17079.46 88888.00 2015-07-01 11:12:55.000 182 33743.64 14.99 17079.44 37819.85 2015-07-01 11:12:56.000 182 33743.64 14.96 17079.40 88888.00 2015-07-01 11:12:57.000 182 33743.61 14.94 17079.39 88888.00 2015-07-01 11:12:58.000 182 33743.66 14.92 17079.38 88888.00 2015-07-01 11:12:59.000 182 33743.64 14.92 17079.41 88888.00 2015-07-01 11:13:00.000 182 33743.66 14.93 17079.42 37819.95 2015-07-01 11:13:01.000 182 33743.70 14.90 17079.43 88888.00 2015-07-01 11:13:02.000 182 33743.69 14.91 17079.45 88888.00 2015-07-01 11:13:03.000 182 33743.71 14.93 17079.42 88888.00 2015-07-01 11:13:04.000 182 33743.69 14.93 17079.43 88888.00 2015-07-01 11:13:05.000 182 33743.69 14.92 17079.42 37819.92 2015-07-01 11:13:06.000 182 33743.69 14.93 17079.41 88888.00 2015-07-01 11:13:07.000 182 33743.68 14.94 17079.41 88888.00 2015-07-01 11:13:08.000 182 33743.65 14.92 17079.43 88888.00 2015-07-01 11:13:09.000 182 33743.67 14.91 17079.40 88888.00 2015-07-01 11:13:10.000 182 33743.71 14.89 17079.44 37819.88 2015-07-01 11:13:11.000 182 33743.70 14.88 17079.46 88888.00 2015-07-01 11:13:12.000 182 33743.68 14.91 17079.42 88888.00 2015-07-01 11:13:13.000 182 33743.67 14.92 17079.41 88888.00 2015-07-01 11:13:14.000 182 33743.66 14.95 17079.44 88888.00 2015-07-01 11:13:15.000 182 33743.59 14.97 17079.46 37819.91 2015-07-01 11:13:16.000 182 33743.62 14.95 17079.46 88888.00 2015-07-01 11:13:17.000 182 33743.61 14.97 17079.46 88888.00 2015-07-01 11:13:18.000 182 33743.61 14.93 17079.44 88888.00 2015-07-01 11:13:19.000 182 33743.59 14.92 17079.41 88888.00 2015-07-01 11:13:20.000 182 33743.54 14.92 17079.43 37819.91 2015-07-01 11:13:21.000 182 33743.58 14.92 17079.48 88888.00 2015-07-01 11:13:22.000 182 33743.58 14.92 17079.46 88888.00 2015-07-01 11:13:23.000 182 33743.57 14.92 17079.48 88888.00 2015-07-01 11:13:24.000 182 33743.58 14.94 17079.51 88888.00 2015-07-01 11:13:25.000 182 33743.59 14.94 17079.48 37819.79 2015-07-01 11:13:26.000 182 33743.62 14.88 17079.47 88888.00 2015-07-01 11:13:27.000 182 33743.64 14.84 17079.48 88888.00 2015-07-01 11:13:28.000 182 33743.59 14.81 17079.48 88888.00 2015-07-01 11:13:29.000 182 33743.61 14.82 17079.52 88888.00 2015-07-01 11:13:30.000 182 33743.65 14.85 17079.49 37819.86 2015-07-01 11:13:31.000 182 33743.64 14.83 17079.47 88888.00 2015-07-01 11:13:32.000 182 33743.66 14.85 17079.50 88888.00 2015-07-01 11:13:33.000 182 33743.66 14.84 17079.53 88888.00 2015-07-01 11:13:34.000 182 33743.63 14.82 17079.51 88888.00 2015-07-01 11:13:35.000 182 33743.65 14.83 17079.53 37819.95 2015-07-01 11:13:36.000 182 33743.66 14.80 17079.54 88888.00 2015-07-01 11:13:37.000 182 33743.70 14.81 17079.54 88888.00 2015-07-01 11:13:38.000 182 33743.71 14.84 17079.54 88888.00 2015-07-01 11:13:39.000 182 33743.71 14.84 17079.52 88888.00 2015-07-01 11:13:40.000 182 33743.70 14.82 17079.51 37819.90 2015-07-01 11:13:41.000 182 33743.72 14.79 17079.50 88888.00 2015-07-01 11:13:42.000 182 33743.73 14.79 17079.49 88888.00 2015-07-01 11:13:43.000 182 33743.77 14.80 17079.51 88888.00 2015-07-01 11:13:44.000 182 33743.77 14.82 17079.51 88888.00 2015-07-01 11:13:45.000 182 33743.69 14.79 17079.50 37819.93 2015-07-01 11:13:46.000 182 33743.73 14.79 17079.49 88888.00 2015-07-01 11:13:47.000 182 33743.78 14.79 17079.47 88888.00 2015-07-01 11:13:48.000 182 33743.79 14.80 17079.50 88888.00 2015-07-01 11:13:49.000 182 33743.78 14.78 17079.50 88888.00 2015-07-01 11:13:50.000 182 33743.78 14.77 17079.51 37819.95 2015-07-01 11:13:51.000 182 33743.78 14.78 17079.51 88888.00 2015-07-01 11:13:52.000 182 33743.75 14.79 17079.49 88888.00 2015-07-01 11:13:53.000 182 33743.71 14.79 17079.49 88888.00 2015-07-01 11:13:54.000 182 33743.74 14.79 17079.55 88888.00 2015-07-01 11:13:55.000 182 33743.72 14.79 17079.54 37820.00 2015-07-01 11:13:56.000 182 33743.68 14.79 17079.54 88888.00 2015-07-01 11:13:57.000 182 33743.65 14.74 17079.54 88888.00 2015-07-01 11:13:58.000 182 33743.63 14.69 17079.54 88888.00 2015-07-01 11:13:59.000 182 33743.63 14.71 17079.54 88888.00 2015-07-01 11:14:00.000 182 33743.66 14.71 17079.53 37819.85 2015-07-01 11:14:01.000 182 33743.62 14.73 17079.54 88888.00 2015-07-01 11:14:02.000 182 33743.62 14.69 17079.55 88888.00 2015-07-01 11:14:03.000 182 33743.57 14.69 17079.54 88888.00 2015-07-01 11:14:04.000 182 33743.57 14.71 17079.54 88888.00 2015-07-01 11:14:05.000 182 33743.53 14.70 17079.51 37819.88 2015-07-01 11:14:06.000 182 33743.53 14.71 17079.52 88888.00 2015-07-01 11:14:07.000 182 33743.50 14.73 17079.53 88888.00 2015-07-01 11:14:08.000 182 33743.52 14.67 17079.53 88888.00 2015-07-01 11:14:09.000 182 33743.52 14.64 17079.56 88888.00 2015-07-01 11:14:10.000 182 33743.47 14.67 17079.57 37819.78 2015-07-01 11:14:11.000 182 33743.51 14.66 17079.59 88888.00 2015-07-01 11:14:12.000 182 33743.50 14.69 17079.55 88888.00 2015-07-01 11:14:13.000 182 33743.50 14.68 17079.52 88888.00 2015-07-01 11:14:14.000 182 33743.50 14.68 17079.53 88888.00 2015-07-01 11:14:15.000 182 33743.53 14.68 17079.58 37819.79 2015-07-01 11:14:16.000 182 33743.59 14.67 17079.60 88888.00 2015-07-01 11:14:17.000 182 33743.61 14.63 17079.63 88888.00 2015-07-01 11:14:18.000 182 33743.64 14.64 17079.61 88888.00 2015-07-01 11:14:19.000 182 33743.66 14.59 17079.59 88888.00 2015-07-01 11:14:20.000 182 33743.64 14.58 17079.61 37819.93 2015-07-01 11:14:21.000 182 33743.60 14.60 17079.62 88888.00 2015-07-01 11:14:22.000 182 33743.61 14.61 17079.63 88888.00 2015-07-01 11:14:23.000 182 33743.61 14.59 17079.62 88888.00 2015-07-01 11:14:24.000 182 33743.62 14.57 17079.63 88888.00 2015-07-01 11:14:25.000 182 33743.62 14.57 17079.64 37819.94 2015-07-01 11:14:26.000 182 33743.62 14.58 17079.62 88888.00 2015-07-01 11:14:27.000 182 33743.61 14.61 17079.61 88888.00 2015-07-01 11:14:28.000 182 33743.61 14.64 17079.54 88888.00 2015-07-01 11:14:29.000 182 33743.61 14.66 17079.53 88888.00 2015-07-01 11:14:30.000 182 33743.59 14.68 17079.57 37819.94 2015-07-01 11:14:31.000 182 33743.62 14.69 17079.59 88888.00 2015-07-01 11:14:32.000 182 33743.64 14.67 17079.57 88888.00 2015-07-01 11:14:33.000 182 33743.61 14.63 17079.54 88888.00 2015-07-01 11:14:34.000 182 33743.57 14.61 17079.55 88888.00 2015-07-01 11:14:35.000 182 33743.54 14.63 17079.58 37819.88 2015-07-01 11:14:36.000 182 33743.57 14.69 17079.60 88888.00 2015-07-01 11:14:37.000 182 33743.56 14.69 17079.60 88888.00 2015-07-01 11:14:38.000 182 33743.55 14.68 17079.58 88888.00 2015-07-01 11:14:39.000 182 33743.54 14.70 17079.58 88888.00 2015-07-01 11:14:40.000 182 33743.54 14.70 17079.58 37819.88 2015-07-01 11:14:41.000 182 33743.51 14.68 17079.59 88888.00 2015-07-01 11:14:42.000 182 33743.50 14.68 17079.60 88888.00 2015-07-01 11:14:43.000 182 33743.44 14.65 17079.59 88888.00 2015-07-01 11:14:44.000 182 33743.43 14.65 17079.58 88888.00 2015-07-01 11:14:45.000 182 33743.41 14.65 17079.58 37819.87 2015-07-01 11:14:46.000 182 33743.43 14.64 17079.55 88888.00 2015-07-01 11:14:47.000 182 33743.43 14.66 17079.53 88888.00 2015-07-01 11:14:48.000 182 33743.40 14.63 17079.54 88888.00 2015-07-01 11:14:49.000 182 33743.38 14.64 17079.57 88888.00 2015-07-01 11:14:50.000 182 33743.40 14.69 17079.56 37819.80 2015-07-01 11:14:51.000 182 33743.40 14.63 17079.55 88888.00 2015-07-01 11:14:52.000 182 33743.43 14.59 17079.57 88888.00 2015-07-01 11:14:53.000 182 33743.40 14.63 17079.56 88888.00 2015-07-01 11:14:54.000 182 33743.43 14.66 17079.57 88888.00 2015-07-01 11:14:55.000 182 33743.43 14.59 17079.61 37819.84 2015-07-01 11:14:56.000 182 33743.44 14.57 17079.60 88888.00 2015-07-01 11:14:57.000 182 33743.48 14.57 17079.63 88888.00 2015-07-01 11:14:58.000 182 33743.47 14.61 17079.60 88888.00 2015-07-01 11:14:59.000 182 33743.51 14.60 17079.59 88888.00 2015-07-01 11:15:00.000 182 33743.52 14.60 17079.58 37819.88 2015-07-01 11:15:01.000 182 33743.50 14.58 17079.55 88888.00 2015-07-01 11:15:02.000 182 33743.53 14.57 17079.56 88888.00 2015-07-01 11:15:03.000 182 33743.52 14.61 17079.57 88888.00 2015-07-01 11:15:04.000 182 33743.49 14.62 17079.58 88888.00 2015-07-01 11:15:05.000 182 33743.49 14.61 17079.60 37819.92 2015-07-01 11:15:06.000 182 33743.51 14.57 17079.59 88888.00 2015-07-01 11:15:07.000 182 33743.54 14.59 17079.64 88888.00 2015-07-01 11:15:08.000 182 33743.56 14.64 17079.60 88888.00 2015-07-01 11:15:09.000 182 33743.57 14.62 17079.60 88888.00 2015-07-01 11:15:10.000 182 33743.54 14.55 17079.60 37819.81 2015-07-01 11:15:11.000 182 33743.52 14.58 17079.60 88888.00 2015-07-01 11:15:12.000 182 33743.51 14.58 17079.62 88888.00 2015-07-01 11:15:13.000 182 33743.48 14.52 17079.64 88888.00 2015-07-01 11:15:14.000 182 33743.49 14.52 17079.61 88888.00 2015-07-01 11:15:15.000 182 33743.47 14.56 17079.62 37819.85 2015-07-01 11:15:16.000 182 33743.45 14.52 17079.64 88888.00 2015-07-01 11:15:17.000 182 33743.41 14.53 17079.70 88888.00 2015-07-01 11:15:18.000 182 33743.45 14.52 17079.71 88888.00 2015-07-01 11:15:19.000 182 33743.45 14.52 17079.72 88888.00 2015-07-01 11:15:20.000 182 33743.44 14.48 17079.72 37819.88 2015-07-01 11:15:21.000 182 33743.45 14.45 17079.72 88888.00 2015-07-01 11:15:22.000 182 33743.42 14.46 17079.73 88888.00 2015-07-01 11:15:23.000 182 33743.39 14.42 17079.71 88888.00 2015-07-01 11:15:24.000 182 33743.38 14.48 17079.70 88888.00 2015-07-01 11:15:25.000 182 33743.39 14.48 17079.68 37819.85 2015-07-01 11:15:26.000 182 33743.38 14.46 17079.68 88888.00 2015-07-01 11:15:27.000 182 33743.37 14.47 17079.69 88888.00 2015-07-01 11:15:28.000 182 33743.35 14.44 17079.66 88888.00 2015-07-01 11:15:29.000 182 33743.32 14.43 17079.68 88888.00 2015-07-01 11:15:30.000 182 33743.35 14.44 17079.64 37819.83 2015-07-01 11:15:31.000 182 33743.35 14.43 17079.65 88888.00 2015-07-01 11:15:32.000 182 33743.36 14.43 17079.66 88888.00 2015-07-01 11:15:33.000 182 33743.36 14.42 17079.67 88888.00 2015-07-01 11:15:34.000 182 33743.42 14.47 17079.63 88888.00 2015-07-01 11:15:35.000 182 33743.47 14.47 17079.63 37819.81 2015-07-01 11:15:36.000 182 33743.40 14.42 17079.63 88888.00 2015-07-01 11:15:37.000 182 33743.42 14.42 17079.63 88888.00 2015-07-01 11:15:38.000 182 33743.41 14.43 17079.65 88888.00 2015-07-01 11:15:39.000 182 33743.40 14.44 17079.60 88888.00 2015-07-01 11:15:40.000 182 33743.40 14.47 17079.60 37819.87 2015-07-01 11:15:41.000 182 33743.42 14.52 17079.63 88888.00 2015-07-01 11:15:42.000 182 33743.46 14.52 17079.61 88888.00 2015-07-01 11:15:43.000 182 33743.51 14.48 17079.62 88888.00 2015-07-01 11:15:44.000 182 33743.45 14.52 17079.66 88888.00 2015-07-01 11:15:45.000 182 33743.43 14.53 17079.66 37819.81 2015-07-01 11:15:46.000 182 33743.48 14.51 17079.67 88888.00 2015-07-01 11:15:47.000 182 33743.50 14.45 17079.64 88888.00 2015-07-01 11:15:48.000 182 33743.47 14.45 17079.61 88888.00 2015-07-01 11:15:49.000 182 33743.43 14.47 17079.65 88888.00 2015-07-01 11:15:50.000 182 33743.44 14.48 17079.70 37819.90 2015-07-01 11:15:51.000 182 33743.45 14.45 17079.68 88888.00 2015-07-01 11:15:52.000 182 33743.50 14.45 17079.67 88888.00 2015-07-01 11:15:53.000 182 33743.49 14.46 17079.68 88888.00 2015-07-01 11:15:54.000 182 33743.49 14.46 17079.69 88888.00 2015-07-01 11:15:55.000 182 33743.47 14.48 17079.69 37819.95 2015-07-01 11:15:56.000 182 33743.50 14.52 17079.64 88888.00 2015-07-01 11:15:57.000 182 33743.48 14.46 17079.63 88888.00 2015-07-01 11:15:58.000 182 33743.49 14.44 17079.69 88888.00 2015-07-01 11:15:59.000 182 33743.49 14.46 17079.69 88888.00 2015-07-01 11:16:00.000 182 33743.48 14.42 17079.68 37820.01 2015-07-01 11:16:01.000 182 33743.50 14.45 17079.71 88888.00 2015-07-01 11:16:02.000 182 33743.54 14.42 17079.72 88888.00 2015-07-01 11:16:03.000 182 33743.52 14.39 17079.72 88888.00 2015-07-01 11:16:04.000 182 33743.52 14.39 17079.67 88888.00 2015-07-01 11:16:05.000 182 33743.49 14.43 17079.68 37819.96 2015-07-01 11:16:06.000 182 33743.49 14.41 17079.67 88888.00 2015-07-01 11:16:07.000 182 33743.46 14.42 17079.70 88888.00 2015-07-01 11:16:08.000 182 33743.43 14.45 17079.74 88888.00 2015-07-01 11:16:09.000 182 33743.41 14.41 17079.75 88888.00 2015-07-01 11:16:10.000 182 33743.41 14.39 17079.76 37819.90 2015-07-01 11:16:11.000 182 33743.40 14.43 17079.75 88888.00 2015-07-01 11:16:12.000 182 33743.39 14.39 17079.72 88888.00 2015-07-01 11:16:13.000 182 33743.39 14.38 17079.72 88888.00 2015-07-01 11:16:14.000 182 33743.40 14.38 17079.70 88888.00 2015-07-01 11:16:15.000 182 33743.37 14.40 17079.76 37819.87 2015-07-01 11:16:16.000 182 33743.41 14.40 17079.73 88888.00 2015-07-01 11:16:17.000 182 33743.38 14.41 17079.69 88888.00 2015-07-01 11:16:18.000 182 33743.34 14.38 17079.68 88888.00 2015-07-01 11:16:19.000 182 33743.39 14.39 17079.75 88888.00 2015-07-01 11:16:20.000 182 33743.42 14.48 17079.73 37819.86 2015-07-01 11:16:21.000 182 33743.43 14.47 17079.73 88888.00 2015-07-01 11:16:22.000 182 33743.39 14.41 17079.72 88888.00 2015-07-01 11:16:23.000 182 33743.42 14.43 17079.74 88888.00 2015-07-01 11:16:24.000 182 33743.42 14.45 17079.78 88888.00 2015-07-01 11:16:25.000 182 33743.43 14.48 17079.79 37819.81 2015-07-01 11:16:26.000 182 33743.43 14.48 17079.78 88888.00 2015-07-01 11:16:27.000 182 33743.45 14.44 17079.77 88888.00 2015-07-01 11:16:28.000 182 33743.45 14.44 17079.79 88888.00 2015-07-01 11:16:29.000 182 33743.49 14.43 17079.78 88888.00 2015-07-01 11:16:30.000 182 33743.46 14.42 17079.73 37819.92 2015-07-01 11:16:31.000 182 33743.48 14.42 17079.75 88888.00 2015-07-01 11:16:32.000 182 33743.49 14.41 17079.75 88888.00 2015-07-01 11:16:33.000 182 33743.50 14.43 17079.75 88888.00 2015-07-01 11:16:34.000 182 33743.54 14.46 17079.75 88888.00 2015-07-01 11:16:35.000 182 33743.52 14.52 17079.76 37819.97 2015-07-01 11:16:36.000 182 33743.57 14.51 17079.76 88888.00 2015-07-01 11:16:37.000 182 33743.56 14.47 17079.79 88888.00 2015-07-01 11:16:38.000 182 33743.58 14.46 17079.82 88888.00 2015-07-01 11:16:39.000 182 33743.56 14.42 17079.76 88888.00 2015-07-01 11:16:40.000 182 33743.59 14.42 17079.78 37820.04 2015-07-01 11:16:41.000 182 33743.58 14.43 17079.79 88888.00 2015-07-01 11:16:42.000 182 33743.57 14.38 17079.74 88888.00 2015-07-01 11:16:43.000 182 33743.57 14.37 17079.72 88888.00 2015-07-01 11:16:44.000 182 33743.54 14.35 17079.76 88888.00 2015-07-01 11:16:45.000 182 33743.60 14.34 17079.80 37820.01 2015-07-01 11:16:46.000 182 33743.59 14.33 17079.80 88888.00 2015-07-01 11:16:47.000 182 33743.55 14.32 17079.77 88888.00 2015-07-01 11:16:48.000 182 33743.55 14.32 17079.78 88888.00 2015-07-01 11:16:49.000 182 33743.51 14.32 17079.82 88888.00 2015-07-01 11:16:50.000 182 33743.45 14.33 17079.81 37820.05 2015-07-01 11:16:51.000 182 33743.46 14.34 17079.83 88888.00 2015-07-01 11:16:52.000 182 33743.48 14.32 17079.83 88888.00 2015-07-01 11:16:53.000 182 33743.45 14.33 17079.79 88888.00 2015-07-01 11:16:54.000 182 33743.43 14.33 17079.77 88888.00 2015-07-01 11:16:55.000 182 33743.40 14.32 17079.81 37819.88 2015-07-01 11:16:56.000 182 33743.38 14.28 17079.81 88888.00 2015-07-01 11:16:57.000 182 33743.40 14.29 17079.82 88888.00 2015-07-01 11:16:58.000 182 33743.38 14.33 17079.78 88888.00 2015-07-01 11:16:59.000 182 33743.35 14.31 17079.77 88888.00 2015-07-01 11:17:00.000 182 33743.41 14.31 17079.78 37819.94 2015-07-01 11:17:01.000 182 33743.39 14.31 17079.76 88888.00 2015-07-01 11:17:02.000 182 33743.35 14.30 17079.76 88888.00 2015-07-01 11:17:03.000 182 33743.36 14.30 17079.78 88888.00 2015-07-01 11:17:04.000 182 33743.36 14.28 17079.80 88888.00 2015-07-01 11:17:05.000 182 33743.33 14.28 17079.78 37819.88 2015-07-01 11:17:06.000 182 33743.36 14.30 17079.80 88888.00 2015-07-01 11:17:07.000 182 33743.39 14.33 17079.77 88888.00 2015-07-01 11:17:08.000 182 33743.34 14.30 17079.76 88888.00 2015-07-01 11:17:09.000 182 33743.35 14.31 17079.78 88888.00 2015-07-01 11:17:10.000 182 33743.32 14.31 17079.76 37819.75 2015-07-01 11:17:11.000 182 33743.30 14.29 17079.77 88888.00 2015-07-01 11:17:12.000 182 33743.33 14.30 17079.76 88888.00 2015-07-01 11:17:13.000 182 33743.37 14.33 17079.77 88888.00 2015-07-01 11:17:14.000 182 33743.38 14.32 17079.77 88888.00 2015-07-01 11:17:15.000 182 33743.37 14.31 17079.80 37819.86 2015-07-01 11:17:16.000 182 33743.34 14.31 17079.81 88888.00 2015-07-01 11:17:17.000 182 33743.40 14.33 17079.83 88888.00 2015-07-01 11:17:18.000 182 33743.47 14.34 17079.80 88888.00 2015-07-01 11:17:19.000 182 33743.42 14.28 17079.82 88888.00 2015-07-01 11:17:20.000 182 33743.45 14.30 17079.79 37819.91 2015-07-01 11:17:21.000 182 33743.46 14.30 17079.77 88888.00 2015-07-01 11:17:22.000 182 33743.44 14.29 17079.82 88888.00 2015-07-01 11:17:23.000 182 33743.43 14.30 17079.85 88888.00 2015-07-01 11:17:24.000 182 33743.40 14.27 17079.85 88888.00 2015-07-01 11:17:25.000 182 33743.41 14.29 17079.87 37819.82 2015-07-01 11:17:26.000 182 33743.41 14.28 17079.82 88888.00 2015-07-01 11:17:27.000 182 33743.38 14.26 17079.82 88888.00 2015-07-01 11:17:28.000 182 33743.35 14.25 17079.83 88888.00 2015-07-01 11:17:29.000 182 33743.34 14.28 17079.87 88888.00 2015-07-01 11:17:30.000 182 33743.34 14.26 17079.85 37819.92 2015-07-01 11:17:31.000 182 33743.38 14.29 17079.82 88888.00 2015-07-01 11:17:32.000 182 33743.39 14.26 17079.81 88888.00 2015-07-01 11:17:33.000 182 33743.38 14.21 17079.80 88888.00 2015-07-01 11:17:34.000 182 33743.35 14.20 17079.82 88888.00 2015-07-01 11:17:35.000 182 33743.34 14.22 17079.84 37819.88 2015-07-01 11:17:36.000 182 33743.32 14.22 17079.83 88888.00 2015-07-01 11:17:37.000 182 33743.33 14.20 17079.87 88888.00 2015-07-01 11:17:38.000 182 33743.36 14.18 17079.83 88888.00 2015-07-01 11:17:39.000 182 33743.35 14.16 17079.81 88888.00 2015-07-01 11:17:40.000 182 33743.36 14.18 17079.85 37819.84 2015-07-01 11:17:41.000 182 33743.39 14.17 17079.87 88888.00 2015-07-01 11:17:42.000 182 33743.37 14.15 17079.85 88888.00 2015-07-01 11:17:43.000 182 33743.35 14.15 17079.83 88888.00 2015-07-01 11:17:44.000 182 33743.42 14.21 17079.88 88888.00 2015-07-01 11:17:45.000 182 33743.44 14.22 17079.87 37819.89 2015-07-01 11:17:46.000 182 33743.39 14.19 17079.89 88888.00 2015-07-01 11:17:47.000 182 33743.41 14.16 17079.87 88888.00 2015-07-01 11:17:48.000 182 33743.41 14.23 17079.89 88888.00 2015-07-01 11:17:49.000 182 33743.39 14.20 17079.89 88888.00 2015-07-01 11:17:50.000 182 33743.39 14.15 17079.89 37819.92 2015-07-01 11:17:51.000 182 33743.39 14.16 17079.92 88888.00 2015-07-01 11:17:52.000 182 33743.41 14.19 17079.95 88888.00 2015-07-01 11:17:53.000 182 33743.44 14.14 17079.91 88888.00 2015-07-01 11:17:54.000 182 33743.45 14.12 17079.88 88888.00 2015-07-01 11:17:55.000 182 33743.44 14.13 17079.86 37819.90 2015-07-01 11:17:56.000 182 33743.42 14.10 17079.86 88888.00 2015-07-01 11:17:57.000 182 33743.44 14.16 17079.90 88888.00 2015-07-01 11:17:58.000 182 33743.48 14.18 17079.87 88888.00 2015-07-01 11:17:59.000 182 33743.49 14.18 17079.84 88888.00 2015-07-01 11:18:00.000 182 33743.50 14.19 17079.89 37819.88 2015-07-01 11:18:01.000 182 33743.52 14.17 17079.89 88888.00 2015-07-01 11:18:02.000 182 33743.52 14.14 17079.88 88888.00 2015-07-01 11:18:03.000 182 33743.54 14.14 17079.86 88888.00 2015-07-01 11:18:04.000 182 33743.54 14.13 17079.90 88888.00 2015-07-01 11:18:05.000 182 33743.59 14.13 17079.96 37820.03 2015-07-01 11:18:06.000 182 33743.59 14.16 17079.92 88888.00 2015-07-01 11:18:07.000 182 33743.57 14.19 17079.94 88888.00 2015-07-01 11:18:08.000 182 33743.53 14.17 17079.91 88888.00 2015-07-01 11:18:09.000 182 33743.49 14.16 17079.92 88888.00 2015-07-01 11:18:10.000 182 33743.55 14.15 17079.93 37820.11 2015-07-01 11:18:11.000 182 33743.54 14.17 17079.90 88888.00 2015-07-01 11:18:12.000 182 33743.52 14.14 17079.92 88888.00 2015-07-01 11:18:13.000 182 33743.52 14.15 17079.98 88888.00 2015-07-01 11:18:14.000 182 33743.52 14.16 17080.04 88888.00 2015-07-01 11:18:15.000 182 33743.49 14.14 17080.01 37820.03 2015-07-01 11:18:16.000 182 33743.51 14.12 17080.03 88888.00 2015-07-01 11:18:17.000 182 33743.51 14.10 17080.01 88888.00 2015-07-01 11:18:18.000 182 33743.53 14.15 17080.00 88888.00 2015-07-01 11:18:19.000 182 33743.46 14.16 17079.99 88888.00 2015-07-01 11:18:20.000 182 33743.44 14.16 17079.97 37820.02 2015-07-01 11:18:21.000 182 33743.45 14.15 17079.97 88888.00 2015-07-01 11:18:22.000 182 33743.40 14.13 17079.93 88888.00 2015-07-01 11:18:23.000 182 33743.37 14.13 17079.94 88888.00 2015-07-01 11:18:24.000 182 33743.38 14.14 17079.93 88888.00 2015-07-01 11:18:25.000 182 33743.37 14.13 17079.93 37819.96 2015-07-01 11:18:26.000 182 33743.32 14.09 17079.94 88888.00 2015-07-01 11:18:27.000 182 33743.31 14.10 17079.95 88888.00 2015-07-01 11:18:28.000 182 33743.31 14.11 17079.98 88888.00 2015-07-01 11:18:29.000 182 33743.29 14.09 17079.99 88888.00 2015-07-01 11:18:30.000 182 33743.32 14.08 17080.03 37819.87 2015-07-01 11:18:31.000 182 33743.33 14.04 17079.99 88888.00 2015-07-01 11:18:32.000 182 33743.32 14.03 17079.99 88888.00 2015-07-01 11:18:33.000 182 33743.26 14.02 17080.01 88888.00 2015-07-01 11:18:34.000 182 33743.26 14.05 17079.96 88888.00 2015-07-01 11:18:35.000 182 33743.26 14.05 17079.96 37819.87 2015-07-01 11:18:36.000 182 33743.31 14.04 17080.01 88888.00 2015-07-01 11:18:37.000 182 33743.31 14.01 17080.03 88888.00 2015-07-01 11:18:38.000 182 33743.35 14.04 17080.04 88888.00 2015-07-01 11:18:39.000 182 33743.35 14.03 17080.05 88888.00 2015-07-01 11:18:40.000 182 33743.32 14.05 17080.03 37819.86 2015-07-01 11:18:41.000 182 33743.35 14.04 17080.04 88888.00 2015-07-01 11:18:42.000 182 33743.30 14.03 17080.04 88888.00 2015-07-01 11:18:43.000 182 33743.31 14.01 17080.04 88888.00 2015-07-01 11:18:44.000 182 33743.33 13.95 17080.03 88888.00 2015-07-01 11:18:45.000 182 33743.36 13.97 17080.08 37819.90 2015-07-01 11:18:46.000 182 33743.34 14.00 17080.09 88888.00 2015-07-01 11:18:47.000 182 33743.39 13.97 17080.10 88888.00 2015-07-01 11:18:48.000 182 33743.39 13.97 17080.08 88888.00 2015-07-01 11:18:49.000 182 33743.39 13.99 17080.09 88888.00 2015-07-01 11:18:50.000 182 33743.43 14.03 17080.08 37820.00 2015-07-01 11:18:51.000 182 33743.44 14.01 17080.04 88888.00 2015-07-01 11:18:52.000 182 33743.43 14.04 17080.04 88888.00 2015-07-01 11:18:53.000 182 33743.39 14.02 17080.05 88888.00 2015-07-01 11:18:54.000 182 33743.41 14.02 17080.03 88888.00 2015-07-01 11:18:55.000 182 33743.41 14.01 17080.04 37819.97 2015-07-01 11:18:56.000 182 33743.36 13.98 17080.07 88888.00 2015-07-01 11:18:57.000 182 33743.36 13.96 17080.07 88888.00 2015-07-01 11:18:58.000 182 33743.38 13.98 17080.06 88888.00 2015-07-01 11:18:59.000 182 33743.39 13.99 17080.09 88888.00 2015-07-01 11:19:00.000 182 33743.37 13.96 17080.10 37820.02 2015-07-01 11:19:01.000 182 33743.36 13.95 17080.06 88888.00 2015-07-01 11:19:02.000 182 33743.34 13.97 17080.03 88888.00 2015-07-01 11:19:03.000 182 33743.34 13.97 17080.06 88888.00 2015-07-01 11:19:04.000 182 33743.35 13.92 17080.07 88888.00 2015-07-01 11:19:05.000 182 33743.29 13.92 17080.08 37819.95 2015-07-01 11:19:06.000 182 33743.29 13.95 17080.08 88888.00 2015-07-01 11:19:07.000 182 33743.27 13.95 17080.04 88888.00 2015-07-01 11:19:08.000 182 33743.24 13.93 17080.09 88888.00 2015-07-01 11:19:09.000 182 33743.27 13.89 17080.06 88888.00 2015-07-01 11:19:10.000 182 33743.29 13.86 17080.03 37819.84 2015-07-01 11:19:11.000 182 33743.26 13.88 17080.06 88888.00 2015-07-01 11:19:12.000 182 33743.23 13.87 17080.04 88888.00 2015-07-01 11:19:13.000 182 33743.25 13.91 17080.01 88888.00 2015-07-01 11:19:14.000 182 33743.27 13.95 17080.05 88888.00 2015-07-01 11:19:15.000 182 33743.29 13.91 17080.06 37819.85 2015-07-01 11:19:16.000 182 33743.26 13.84 17080.06 88888.00 2015-07-01 11:19:17.000 182 33743.26 13.89 17080.05 88888.00 2015-07-01 11:19:18.000 182 33743.28 13.90 17080.02 88888.00 2015-07-01 11:19:19.000 182 33743.26 13.90 17080.00 88888.00 2015-07-01 11:19:20.000 182 33743.24 13.85 17080.02 37819.90 2015-07-01 11:19:21.000 182 33743.22 13.82 17080.00 88888.00 2015-07-01 11:19:22.000 182 33743.27 13.83 17080.00 88888.00 2015-07-01 11:19:23.000 182 33743.28 13.84 17080.02 88888.00 2015-07-01 11:19:24.000 182 33743.30 13.83 17080.03 88888.00 2015-07-01 11:19:25.000 182 33743.35 13.84 17080.07 37819.93 2015-07-01 11:19:26.000 182 33743.38 13.89 17080.12 88888.00 2015-07-01 11:19:27.000 182 33743.39 13.90 17080.12 88888.00 2015-07-01 11:19:28.000 182 33743.36 13.87 17080.13 88888.00 2015-07-01 11:19:29.000 182 33743.37 13.84 17080.11 88888.00 2015-07-01 11:19:30.000 182 33743.37 13.89 17080.12 37819.97 2015-07-01 11:19:31.000 182 33743.40 13.91 17080.12 88888.00 2015-07-01 11:19:32.000 182 33743.36 13.92 17080.10 88888.00 2015-07-01 11:19:33.000 182 33743.36 13.95 17080.12 88888.00 2015-07-01 11:19:34.000 182 33743.42 13.97 17080.09 88888.00 2015-07-01 11:19:35.000 182 33743.41 13.98 17080.09 37820.03 2015-07-01 11:19:36.000 182 33743.39 13.99 17080.08 88888.00 2015-07-01 11:19:37.000 182 33743.37 13.96 17080.07 88888.00 2015-07-01 11:19:38.000 182 33743.39 13.92 17080.05 88888.00 2015-07-01 11:19:39.000 182 33743.39 13.94 17080.06 88888.00 2015-07-01 11:19:40.000 182 33743.42 14.00 17080.06 37820.05 2015-07-01 11:19:41.000 182 33743.39 13.97 17080.08 88888.00 2015-07-01 11:19:42.000 182 33743.35 13.95 17080.12 88888.00 2015-07-01 11:19:43.000 182 33743.36 13.93 17080.05 88888.00 2015-07-01 11:19:44.000 182 33743.33 13.92 17080.06 88888.00 2015-07-01 11:19:45.000 182 33743.31 13.92 17080.08 37819.88 2015-07-01 11:19:46.000 182 33743.29 13.92 17080.11 88888.00 2015-07-01 11:19:47.000 182 33743.28 13.90 17080.10 88888.00 2015-07-01 11:19:48.000 182 33743.26 13.85 17080.08 88888.00 2015-07-01 11:19:49.000 182 33743.25 13.85 17080.04 88888.00 2015-07-01 11:19:50.000 182 33743.25 13.86 17080.04 37819.89 2015-07-01 11:19:51.000 182 33743.25 13.90 17080.07 88888.00 2015-07-01 11:19:52.000 182 33743.24 13.88 17080.08 88888.00 2015-07-01 11:19:53.000 182 33743.24 13.86 17080.10 88888.00 2015-07-01 11:19:54.000 182 33743.25 13.87 17080.13 88888.00 2015-07-01 11:19:55.000 182 33743.25 13.88 17080.15 37819.90 2015-07-01 11:19:56.000 182 33743.25 13.89 17080.12 88888.00 2015-07-01 11:19:57.000 182 33743.28 13.86 17080.10 88888.00 2015-07-01 11:19:58.000 182 33743.29 13.90 17080.13 88888.00 2015-07-01 11:19:59.000 182 33743.29 13.91 17080.11 88888.00 2015-07-01 11:20:00.000 182 33743.32 13.86 17080.14 37819.97 2015-07-01 11:20:01.000 182 33743.32 13.89 17080.13 88888.00 2015-07-01 11:20:02.000 182 33743.34 13.87 17080.16 88888.00 2015-07-01 11:20:03.000 182 33743.36 13.87 17080.13 88888.00 2015-07-01 11:20:04.000 182 33743.37 13.90 17080.14 88888.00 2015-07-01 11:20:05.000 182 33743.40 13.91 17080.13 37820.00 2015-07-01 11:20:06.000 182 33743.39 13.91 17080.14 88888.00 2015-07-01 11:20:07.000 182 33743.41 13.89 17080.12 88888.00 2015-07-01 11:20:08.000 182 33743.37 13.84 17080.12 88888.00 2015-07-01 11:20:09.000 182 33743.38 13.83 17080.16 88888.00 2015-07-01 11:20:10.000 182 33743.40 13.82 17080.17 37820.03 2015-07-01 11:20:11.000 182 33743.40 13.82 17080.16 88888.00 2015-07-01 11:20:12.000 182 33743.46 13.86 17080.16 88888.00 2015-07-01 11:20:13.000 182 33743.46 13.88 17080.14 88888.00 2015-07-01 11:20:14.000 182 33743.46 13.87 17080.15 88888.00 2015-07-01 11:20:15.000 182 33743.42 13.87 17080.12 37820.03 2015-07-01 11:20:16.000 182 33743.41 13.89 17080.14 88888.00 2015-07-01 11:20:17.000 182 33743.40 13.87 17080.17 88888.00 2015-07-01 11:20:18.000 182 33743.40 13.89 17080.19 88888.00 2015-07-01 11:20:19.000 182 33743.38 13.89 17080.22 88888.00 2015-07-01 11:20:20.000 182 33743.34 13.86 17080.21 37819.97 2015-07-01 11:20:21.000 182 33743.34 13.82 17080.22 88888.00 2015-07-01 11:20:22.000 182 33743.36 13.89 17080.21 88888.00 2015-07-01 11:20:23.000 182 33743.34 13.86 17080.17 88888.00 2015-07-01 11:20:24.000 182 33743.33 13.87 17080.14 88888.00 2015-07-01 11:20:25.000 182 33743.35 13.88 17080.17 37820.07 2015-07-01 11:20:26.000 182 33743.35 13.88 17080.15 88888.00 2015-07-01 11:20:27.000 182 33743.30 13.86 17080.11 88888.00 2015-07-01 11:20:28.000 182 33743.36 13.87 17080.14 88888.00 2015-07-01 11:20:29.000 182 33743.37 13.84 17080.14 88888.00 2015-07-01 11:20:30.000 182 33743.39 13.85 17080.13 37819.95 2015-07-01 11:20:31.000 182 33743.37 13.90 17080.21 88888.00 2015-07-01 11:20:32.000 182 33743.30 13.91 17080.23 88888.00 2015-07-01 11:20:33.000 182 33743.27 13.90 17080.18 88888.00 2015-07-01 11:20:34.000 182 33743.30 13.92 17080.16 88888.00 2015-07-01 11:20:35.000 182 33743.33 13.90 17080.18 37819.89 2015-07-01 11:20:36.000 182 33743.30 13.88 17080.20 88888.00 2015-07-01 11:20:37.000 182 33743.25 13.87 17080.21 88888.00 2015-07-01 11:20:38.000 182 33743.24 13.84 17080.22 88888.00 2015-07-01 11:20:39.000 182 33743.26 13.85 17080.19 88888.00 2015-07-01 11:20:40.000 182 33743.25 13.86 17080.17 37819.97 2015-07-01 11:20:41.000 182 33743.28 13.91 17080.18 88888.00 2015-07-01 11:20:42.000 182 33743.26 13.88 17080.22 88888.00 2015-07-01 11:20:43.000 182 33743.24 13.88 17080.25 88888.00 2015-07-01 11:20:44.000 182 33743.19 13.82 17080.25 88888.00 2015-07-01 11:20:45.000 182 33743.16 13.81 17080.18 37819.90 2015-07-01 11:20:46.000 182 33743.15 13.81 17080.18 88888.00 2015-07-01 11:20:47.000 182 33743.15 13.82 17080.18 88888.00 2015-07-01 11:20:48.000 182 33743.15 13.84 17080.22 88888.00 2015-07-01 11:20:49.000 182 33743.17 13.91 17080.20 88888.00 2015-07-01 11:20:50.000 182 33743.13 13.93 17080.22 37819.90 2015-07-01 11:20:51.000 182 33743.10 13.88 17080.21 88888.00 2015-07-01 11:20:52.000 182 33743.14 13.88 17080.23 88888.00 2015-07-01 11:20:53.000 182 33743.17 13.88 17080.24 88888.00 2015-07-01 11:20:54.000 182 33743.19 13.91 17080.24 88888.00 2015-07-01 11:20:55.000 182 33743.15 13.90 17080.22 37819.91 2015-07-01 11:20:56.000 182 33743.21 13.86 17080.25 88888.00 2015-07-01 11:20:57.000 182 33743.24 13.88 17080.28 88888.00 2015-07-01 11:20:58.000 182 33743.23 13.91 17080.26 88888.00 2015-07-01 11:20:59.000 182 33743.22 13.90 17080.24 88888.00 2015-07-01 11:21:00.000 182 33743.23 13.89 17080.26 37819.91 2015-07-01 11:21:01.000 182 33743.22 13.86 17080.25 88888.00 2015-07-01 11:21:02.000 182 33743.22 13.84 17080.22 88888.00 2015-07-01 11:21:03.000 182 33743.25 13.87 17080.24 88888.00 2015-07-01 11:21:04.000 182 33743.28 13.90 17080.28 88888.00 2015-07-01 11:21:05.000 182 33743.27 13.89 17080.28 37819.88 2015-07-01 11:21:06.000 182 33743.24 13.88 17080.32 88888.00 2015-07-01 11:21:07.000 182 33743.25 13.93 17080.31 88888.00 2015-07-01 11:21:08.000 182 33743.29 13.94 17080.30 88888.00 2015-07-01 11:21:09.000 182 33743.26 13.92 17080.34 88888.00 2015-07-01 11:21:10.000 182 33743.26 13.91 17080.31 37819.97 2015-07-01 11:21:11.000 182 33743.27 13.89 17080.30 88888.00 2015-07-01 11:21:12.000 182 33743.29 13.86 17080.31 88888.00 2015-07-01 11:21:13.000 182 33743.27 13.86 17080.31 88888.00 2015-07-01 11:21:14.000 182 33743.29 13.83 17080.33 88888.00 2015-07-01 11:21:15.000 182 33743.30 13.88 17080.35 37819.95 2015-07-01 11:21:16.000 182 33743.31 13.86 17080.33 88888.00 2015-07-01 11:21:17.000 182 33743.32 13.85 17080.31 88888.00 2015-07-01 11:21:18.000 182 33743.31 13.83 17080.31 88888.00 2015-07-01 11:21:19.000 182 33743.29 13.82 17080.31 88888.00 2015-07-01 11:21:20.000 182 33743.30 13.82 17080.32 37819.96 2015-07-01 11:21:21.000 182 33743.29 13.82 17080.35 88888.00 2015-07-01 11:21:22.000 182 33743.30 13.79 17080.35 88888.00 2015-07-01 11:21:23.000 182 33743.31 13.82 17080.38 88888.00 2015-07-01 11:21:24.000 182 33743.32 13.84 17080.39 88888.00 2015-07-01 11:21:25.000 182 33743.34 13.85 17080.38 37820.02 2015-07-01 11:21:26.000 182 33743.31 13.84 17080.38 88888.00 2015-07-01 11:21:27.000 182 33743.30 13.86 17080.40 88888.00 2015-07-01 11:21:28.000 182 33743.31 13.84 17080.35 88888.00 2015-07-01 11:21:29.000 182 33743.30 13.85 17080.35 88888.00 2015-07-01 11:21:30.000 182 33743.33 13.88 17080.34 37819.93 2015-07-01 11:21:31.000 182 33743.32 13.85 17080.39 88888.00 2015-07-01 11:21:32.000 182 33743.30 13.85 17080.39 88888.00 2015-07-01 11:21:33.000 182 33743.32 13.88 17080.39 88888.00 2015-07-01 11:21:34.000 182 33743.33 13.90 17080.43 88888.00 2015-07-01 11:21:35.000 182 33743.33 13.86 17080.39 37820.03 2015-07-01 11:21:36.000 182 33743.35 13.89 17080.34 88888.00 2015-07-01 11:21:37.000 182 33743.34 13.89 17080.38 88888.00 2015-07-01 11:21:38.000 182 33743.33 13.88 17080.36 88888.00 2015-07-01 11:21:39.000 182 33743.34 13.92 17080.34 88888.00 2015-07-01 11:21:40.000 182 33743.39 13.94 17080.33 37820.18 2015-07-01 11:21:41.000 182 33743.39 13.96 17080.36 88888.00 2015-07-01 11:21:42.000 182 33743.40 13.99 17080.36 88888.00 2015-07-01 11:21:43.000 182 33743.41 14.00 17080.32 88888.00 2015-07-01 11:21:44.000 182 33743.37 13.94 17080.36 88888.00 2015-07-01 11:21:45.000 182 33743.38 13.93 17080.38 37820.10 2015-07-01 11:21:46.000 182 33743.43 13.98 17080.41 88888.00 2015-07-01 11:21:47.000 182 33743.41 13.98 17080.38 88888.00 2015-07-01 11:21:48.000 182 33743.38 13.98 17080.39 88888.00 2015-07-01 11:21:49.000 182 33743.40 13.98 17080.40 88888.00 2015-07-01 11:21:50.000 182 33743.41 13.96 17080.42 37820.14 2015-07-01 11:21:51.000 182 33743.40 13.94 17080.42 88888.00 2015-07-01 11:21:52.000 182 33743.41 13.92 17080.41 88888.00 2015-07-01 11:21:53.000 182 33743.40 13.90 17080.39 88888.00 2015-07-01 11:21:54.000 182 33743.40 13.90 17080.37 88888.00 2015-07-01 11:21:55.000 182 33743.38 13.88 17080.39 37820.10 2015-07-01 11:21:56.000 182 33743.39 13.86 17080.39 88888.00 2015-07-01 11:21:57.000 182 33743.37 13.82 17080.37 88888.00 2015-07-01 11:21:58.000 182 33743.32 13.83 17080.34 88888.00 2015-07-01 11:21:59.000 182 33743.30 13.85 17080.34 88888.00 2015-07-01 11:22:00.000 182 33743.30 13.87 17080.34 37820.07 2015-07-01 11:22:01.000 182 33743.29 13.84 17080.35 88888.00 2015-07-01 11:22:02.000 182 33743.29 13.83 17080.37 88888.00 2015-07-01 11:22:03.000 182 33743.32 13.86 17080.43 88888.00 2015-07-01 11:22:04.000 182 33743.38 13.85 17080.43 88888.00 2015-07-01 11:22:05.000 182 33743.36 13.82 17080.44 37819.92 2015-07-01 11:22:06.000 182 33743.31 13.81 17080.43 88888.00 2015-07-01 11:22:07.000 182 33743.27 13.80 17080.42 88888.00 2015-07-01 11:22:08.000 182 33743.28 13.78 17080.41 88888.00 2015-07-01 11:22:09.000 182 33743.29 13.79 17080.41 88888.00 2015-07-01 11:22:10.000 182 33743.32 13.82 17080.43 37819.98 2015-07-01 11:22:11.000 182 33743.30 13.80 17080.42 88888.00 2015-07-01 11:22:12.000 182 33743.28 13.78 17080.44 88888.00 2015-07-01 11:22:13.000 182 33743.32 13.80 17080.44 88888.00 2015-07-01 11:22:14.000 182 33743.33 13.87 17080.45 88888.00 2015-07-01 11:22:15.000 182 33743.31 13.83 17080.46 37820.00 2015-07-01 11:22:16.000 182 33743.32 13.78 17080.45 88888.00 2015-07-01 11:22:17.000 182 33743.34 13.78 17080.45 88888.00 2015-07-01 11:22:18.000 182 33743.35 13.80 17080.46 88888.00 2015-07-01 11:22:19.000 182 33743.36 13.81 17080.49 88888.00 2015-07-01 11:22:20.000 182 33743.37 13.86 17080.46 37820.06 2015-07-01 11:22:21.000 182 33743.38 13.85 17080.44 88888.00 2015-07-01 11:22:22.000 182 33743.40 13.85 17080.43 88888.00 2015-07-01 11:22:23.000 182 33743.42 13.85 17080.45 88888.00 2015-07-01 11:22:24.000 182 33743.42 13.86 17080.46 88888.00 2015-07-01 11:22:25.000 182 33743.38 13.87 17080.49 37820.01 2015-07-01 11:22:26.000 182 33743.39 13.87 17080.50 88888.00 2015-07-01 11:22:27.000 182 33743.34 13.86 17080.50 88888.00 2015-07-01 11:22:28.000 182 33743.35 13.86 17080.51 88888.00 2015-07-01 11:22:29.000 182 33743.38 13.89 17080.51 88888.00 2015-07-01 11:22:30.000 182 33743.37 13.92 17080.51 37820.15 2015-07-01 11:22:31.000 182 33743.39 13.87 17080.48 88888.00 2015-07-01 11:22:32.000 182 33743.41 13.86 17080.47 88888.00 2015-07-01 11:22:33.000 182 33743.39 13.84 17080.47 88888.00 2015-07-01 11:22:34.000 182 33743.38 13.80 17080.46 88888.00 2015-07-01 11:22:35.000 182 33743.35 13.80 17080.46 37820.09 2015-07-01 11:22:36.000 182 33743.38 13.81 17080.49 88888.00 2015-07-01 11:22:37.000 182 33743.36 13.81 17080.48 88888.00 2015-07-01 11:22:38.000 182 33743.35 13.79 17080.51 88888.00 2015-07-01 11:22:39.000 182 33743.31 13.79 17080.53 88888.00 2015-07-01 11:22:40.000 182 33743.30 13.74 17080.58 37820.16 2015-07-01 11:22:41.000 182 33743.31 13.77 17080.55 88888.00 2015-07-01 11:22:42.000 182 33743.26 13.77 17080.53 88888.00 2015-07-01 11:22:43.000 182 33743.29 13.77 17080.57 88888.00 2015-07-01 11:22:44.000 182 33743.32 13.78 17080.52 88888.00 2015-07-01 11:22:45.000 182 33743.27 13.78 17080.54 37820.07 2015-07-01 11:22:46.000 182 33743.27 13.82 17080.54 88888.00 2015-07-01 11:22:47.000 182 33743.29 13.85 17080.55 88888.00 2015-07-01 11:22:48.000 182 33743.30 13.82 17080.54 88888.00 2015-07-01 11:22:49.000 182 33743.30 13.82 17080.49 88888.00 2015-07-01 11:22:50.000 182 33743.31 13.82 17080.55 37820.10 2015-07-01 11:22:51.000 182 33743.31 13.85 17080.51 88888.00 2015-07-01 11:22:52.000 182 33743.29 13.85 17080.50 88888.00 2015-07-01 11:22:53.000 182 33743.24 13.82 17080.51 88888.00 2015-07-01 11:22:54.000 182 33743.26 13.82 17080.52 88888.00 2015-07-01 11:22:55.000 182 33743.23 13.76 17080.50 37820.03 2015-07-01 11:22:56.000 182 33743.21 13.75 17080.51 88888.00 2015-07-01 11:22:57.000 182 33743.20 13.76 17080.49 88888.00 2015-07-01 11:22:58.000 182 33743.21 13.76 17080.48 88888.00 2015-07-01 11:22:59.000 182 33743.18 13.82 17080.49 88888.00 2015-07-01 11:23:00.000 182 33743.20 13.81 17080.48 37819.93 2015-07-01 11:23:01.000 182 33743.20 13.77 17080.49 88888.00 2015-07-01 11:23:02.000 182 33743.20 13.78 17080.48 88888.00 2015-07-01 11:23:03.000 182 33743.20 13.73 17080.46 88888.00 2015-07-01 11:23:04.000 182 33743.21 13.76 17080.49 88888.00 2015-07-01 11:23:05.000 182 33743.23 13.75 17080.48 37820.05 2015-07-01 11:23:06.000 182 33743.23 13.72 17080.49 88888.00 2015-07-01 11:23:07.000 182 33743.24 13.69 17080.50 88888.00 2015-07-01 11:23:08.000 182 33743.24 13.70 17080.54 88888.00 2015-07-01 11:23:09.000 182 33743.22 13.68 17080.56 88888.00 2015-07-01 11:23:10.000 182 33743.23 13.70 17080.57 37820.05 2015-07-01 11:23:11.000 182 33743.22 13.68 17080.49 88888.00 2015-07-01 11:23:12.000 182 33743.22 13.69 17080.45 88888.00 2015-07-01 11:23:13.000 182 33743.22 13.74 17080.48 88888.00 2015-07-01 11:23:14.000 182 33743.25 13.73 17080.52 88888.00 2015-07-01 11:23:15.000 182 33743.25 13.73 17080.50 37820.14 2015-07-01 11:23:16.000 182 33743.24 13.74 17080.51 88888.00 2015-07-01 11:23:17.000 182 33743.24 13.71 17080.50 88888.00 2015-07-01 11:23:18.000 182 33743.26 13.71 17080.47 88888.00 2015-07-01 11:23:19.000 182 33743.33 13.71 17080.55 88888.00 2015-07-01 11:23:20.000 182 33743.36 13.70 17080.55 37820.08 2015-07-01 11:23:21.000 182 33743.34 13.70 17080.51 88888.00 2015-07-01 11:23:22.000 182 33743.33 13.70 17080.50 88888.00 2015-07-01 11:23:23.000 182 33743.28 13.70 17080.51 88888.00 2015-07-01 11:23:24.000 182 33743.29 13.70 17080.50 88888.00 2015-07-01 11:23:25.000 182 33743.33 13.70 17080.50 37820.16 2015-07-01 11:23:26.000 182 33743.33 13.70 17080.52 88888.00 2015-07-01 11:23:27.000 182 33743.32 13.71 17080.50 88888.00 2015-07-01 11:23:28.000 182 33743.33 13.71 17080.51 88888.00 2015-07-01 11:23:29.000 182 33743.33 13.69 17080.53 88888.00 2015-07-01 11:23:30.000 182 33743.34 13.74 17080.50 37820.21 2015-07-01 11:23:31.000 182 33743.31 13.68 17080.53 88888.00 2015-07-01 11:23:32.000 182 33743.29 13.67 17080.54 88888.00 2015-07-01 11:23:33.000 182 33743.32 13.66 17080.50 88888.00 2015-07-01 11:23:34.000 182 33743.33 13.66 17080.52 88888.00 2015-07-01 11:23:35.000 182 33743.28 13.64 17080.52 37820.14 2015-07-01 11:23:36.000 182 33743.26 13.64 17080.54 88888.00 2015-07-01 11:23:37.000 182 33743.30 13.62 17080.57 88888.00 2015-07-01 11:23:38.000 182 33743.32 13.65 17080.57 88888.00 2015-07-01 11:23:39.000 182 33743.32 13.62 17080.56 88888.00 2015-07-01 11:23:40.000 182 33743.35 13.65 17080.58 37820.20 2015-07-01 11:23:41.000 182 33743.34 13.63 17080.52 88888.00 2015-07-01 11:23:42.000 182 33743.38 13.65 17080.50 88888.00 2015-07-01 11:23:43.000 182 33743.39 13.69 17080.50 88888.00 2015-07-01 11:23:44.000 182 33743.35 13.67 17080.51 88888.00 2015-07-01 11:23:45.000 182 33743.38 13.67 17080.52 37820.20 2015-07-01 11:23:46.000 182 33743.35 13.66 17080.53 88888.00 2015-07-01 11:23:47.000 182 33743.40 13.68 17080.52 88888.00 2015-07-01 11:23:48.000 182 33743.39 13.69 17080.53 88888.00 2015-07-01 11:23:49.000 182 33743.39 13.70 17080.53 88888.00 2015-07-01 11:23:50.000 182 33743.39 13.69 17080.52 37820.20 2015-07-01 11:23:51.000 182 33743.43 13.72 17080.49 88888.00 2015-07-01 11:23:52.000 182 33743.43 13.73 17080.55 88888.00 2015-07-01 11:23:53.000 182 33743.46 13.71 17080.55 88888.00 2015-07-01 11:23:54.000 182 33743.47 13.68 17080.54 88888.00 2015-07-01 11:23:55.000 182 33743.47 13.70 17080.55 37820.20 2015-07-01 11:23:56.000 182 33743.42 13.68 17080.53 88888.00 2015-07-01 11:23:57.000 182 33743.41 13.69 17080.56 88888.00 2015-07-01 11:23:58.000 182 33743.40 13.72 17080.59 88888.00 2015-07-01 11:23:59.000 182 33743.40 13.74 17080.59 88888.00 2015-07-01 11:24:00.000 182 33743.37 13.78 17080.58 37820.20 2015-07-01 11:24:01.000 182 33743.40 13.78 17080.60 88888.00 2015-07-01 11:24:02.000 182 33743.42 13.78 17080.58 88888.00 2015-07-01 11:24:03.000 182 33743.44 13.74 17080.56 88888.00 2015-07-01 11:24:04.000 182 33743.48 13.75 17080.58 88888.00 2015-07-01 11:24:05.000 182 33743.49 13.74 17080.56 37820.21 2015-07-01 11:24:06.000 182 33743.48 13.74 17080.52 88888.00 2015-07-01 11:24:07.000 182 33743.44 13.80 17080.51 88888.00 2015-07-01 11:24:08.000 182 33743.42 13.81 17080.50 88888.00 2015-07-01 11:24:09.000 182 33743.43 13.78 17080.51 88888.00 2015-07-01 11:24:10.000 182 33743.44 13.74 17080.52 37820.26 2015-07-01 11:24:11.000 182 33743.44 13.76 17080.51 88888.00 2015-07-01 11:24:12.000 182 33743.44 13.75 17080.55 88888.00 2015-07-01 11:24:13.000 182 33743.46 13.76 17080.55 88888.00 2015-07-01 11:24:14.000 182 33743.45 13.71 17080.53 88888.00 2015-07-01 11:24:15.000 182 33743.44 13.72 17080.51 37820.35 2015-07-01 11:24:16.000 182 33743.45 13.73 17080.57 88888.00 2015-07-01 11:24:17.000 182 33743.50 13.72 17080.55 88888.00 2015-07-01 11:24:18.000 182 33743.46 13.69 17080.55 88888.00 2015-07-01 11:24:19.000 182 33743.47 13.67 17080.54 88888.00 2015-07-01 11:24:20.000 182 33743.50 13.70 17080.53 37820.30 2015-07-01 11:24:21.000 182 33743.43 13.70 17080.56 88888.00 2015-07-01 11:24:22.000 182 33743.42 13.66 17080.58 88888.00 2015-07-01 11:24:23.000 182 33743.42 13.65 17080.54 88888.00 2015-07-01 11:24:24.000 182 33743.38 13.64 17080.56 88888.00 2015-07-01 11:24:25.000 182 33743.37 13.67 17080.59 37820.26 2015-07-01 11:24:26.000 182 33743.42 13.66 17080.56 88888.00 2015-07-01 11:24:27.000 182 33743.42 13.65 17080.54 88888.00 2015-07-01 11:24:28.000 182 33743.38 13.72 17080.59 88888.00 2015-07-01 11:24:29.000 182 33743.33 13.72 17080.58 88888.00 2015-07-01 11:24:30.000 182 33743.35 13.70 17080.58 37820.27 2015-07-01 11:24:31.000 182 33743.33 13.68 17080.58 88888.00 2015-07-01 11:24:32.000 182 33743.32 13.64 17080.61 88888.00 2015-07-01 11:24:33.000 182 33743.33 13.64 17080.59 88888.00 2015-07-01 11:24:34.000 182 33743.36 13.59 17080.60 88888.00 2015-07-01 11:24:35.000 182 33743.38 13.59 17080.66 37820.24 2015-07-01 11:24:36.000 182 33743.39 13.63 17080.65 88888.00 2015-07-01 11:24:37.000 182 33743.36 13.67 17080.62 88888.00 2015-07-01 11:24:38.000 182 33743.35 13.66 17080.62 88888.00 2015-07-01 11:24:39.000 182 33743.40 13.67 17080.63 88888.00 2015-07-01 11:24:40.000 182 33743.45 13.64 17080.64 37820.30 2015-07-01 11:24:41.000 182 33743.44 13.68 17080.65 88888.00 2015-07-01 11:24:42.000 182 33743.43 13.67 17080.70 88888.00 2015-07-01 11:24:43.000 182 33743.44 13.67 17080.68 88888.00 2015-07-01 11:24:44.000 182 33743.45 13.65 17080.66 88888.00 2015-07-01 11:24:45.000 182 33743.40 13.65 17080.67 37820.30 2015-07-01 11:24:46.000 182 33743.44 13.65 17080.70 88888.00 2015-07-01 11:24:47.000 182 33743.43 13.65 17080.67 88888.00 2015-07-01 11:24:48.000 182 33743.42 13.65 17080.66 88888.00 2015-07-01 11:24:49.000 182 33743.42 13.63 17080.65 88888.00 2015-07-01 11:24:50.000 182 33743.42 13.64 17080.66 37820.34 2015-07-01 11:24:51.000 182 33743.38 13.62 17080.65 88888.00 2015-07-01 11:24:52.000 182 33743.41 13.59 17080.66 88888.00 2015-07-01 11:24:53.000 182 33743.41 13.55 17080.66 88888.00 2015-07-01 11:24:54.000 182 33743.35 13.57 17080.68 88888.00 2015-07-01 11:24:55.000 182 33743.38 13.55 17080.69 37820.37 2015-07-01 11:24:56.000 182 33743.39 13.55 17080.69 88888.00 2015-07-01 11:24:57.000 182 33743.35 13.57 17080.65 88888.00 2015-07-01 11:24:58.000 182 33743.36 13.58 17080.68 88888.00 2015-07-01 11:24:59.000 182 33743.32 13.52 17080.68 88888.00 2015-07-01 11:25:00.000 182 33743.28 13.54 17080.68 37820.25 2015-07-01 11:25:01.000 182 33743.29 13.56 17080.70 88888.00 2015-07-01 11:25:02.000 182 33743.33 13.56 17080.72 88888.00 2015-07-01 11:25:03.000 182 33743.37 13.57 17080.69 88888.00 2015-07-01 11:25:04.000 182 33743.38 13.57 17080.71 88888.00 2015-07-01 11:25:05.000 182 33743.43 13.58 17080.71 37820.33 2015-07-01 11:25:06.000 182 33743.45 13.56 17080.68 88888.00 2015-07-01 11:25:07.000 182 33743.45 13.56 17080.68 88888.00 2015-07-01 11:25:08.000 182 33743.46 13.57 17080.69 88888.00 2015-07-01 11:25:09.000 182 33743.45 13.62 17080.67 88888.00 2015-07-01 11:25:10.000 182 33743.46 13.62 17080.69 37820.37 2015-07-01 11:25:11.000 182 33743.45 13.62 17080.74 88888.00 2015-07-01 11:25:12.000 182 33743.44 13.59 17080.74 88888.00 2015-07-01 11:25:13.000 182 33743.44 13.60 17080.78 88888.00 2015-07-01 11:25:14.000 182 33743.42 13.62 17080.75 88888.00 2015-07-01 11:25:15.000 182 33743.41 13.59 17080.71 37820.31 2015-07-01 11:25:16.000 182 33743.45 13.59 17080.72 88888.00 2015-07-01 11:25:17.000 182 33743.41 13.60 17080.69 88888.00 2015-07-01 11:25:18.000 182 33743.41 13.61 17080.67 88888.00 2015-07-01 11:25:19.000 182 33743.44 13.61 17080.69 88888.00 2015-07-01 11:25:20.000 182 33743.48 13.65 17080.68 37820.28 2015-07-01 11:25:21.000 182 33743.50 13.63 17080.67 88888.00 2015-07-01 11:25:22.000 182 33743.53 13.63 17080.66 88888.00 2015-07-01 11:25:23.000 182 33743.56 13.65 17080.67 88888.00 2015-07-01 11:25:24.000 182 33743.59 13.63 17080.70 88888.00 2015-07-01 11:25:25.000 182 33743.58 13.56 17080.70 37820.44 2015-07-01 11:25:26.000 182 33743.58 13.58 17080.72 88888.00 2015-07-01 11:25:27.000 182 33743.52 13.59 17080.69 88888.00 2015-07-01 11:25:28.000 182 33743.50 13.61 17080.69 88888.00 2015-07-01 11:25:29.000 182 33743.54 13.60 17080.71 88888.00 2015-07-01 11:25:30.000 182 33743.54 13.57 17080.70 37820.41 2015-07-01 11:25:31.000 182 33743.51 13.57 17080.71 88888.00 2015-07-01 11:25:32.000 182 33743.51 13.60 17080.70 88888.00 2015-07-01 11:25:33.000 182 33743.54 13.60 17080.74 88888.00 2015-07-01 11:25:34.000 182 33743.52 13.59 17080.73 88888.00 2015-07-01 11:25:35.000 182 33743.55 13.60 17080.68 37820.43 2015-07-01 11:25:36.000 182 33743.59 13.59 17080.64 88888.00 2015-07-01 11:25:37.000 182 33743.58 13.57 17080.66 88888.00 2015-07-01 11:25:38.000 182 33743.56 13.60 17080.67 88888.00 2015-07-01 11:25:39.000 182 33743.61 13.60 17080.68 88888.00 2015-07-01 11:25:40.000 182 33743.61 13.58 17080.69 37820.43 2015-07-01 11:25:41.000 182 33743.58 13.57 17080.68 88888.00 2015-07-01 11:25:42.000 182 33743.57 13.60 17080.67 88888.00 2015-07-01 11:25:43.000 182 33743.55 13.62 17080.63 88888.00 2015-07-01 11:25:44.000 182 33743.61 13.59 17080.66 88888.00 2015-07-01 11:25:45.000 182 33743.60 13.61 17080.68 37820.43 2015-07-01 11:25:46.000 182 33743.60 13.61 17080.62 88888.00 2015-07-01 11:25:47.000 182 33743.58 13.56 17080.62 88888.00 2015-07-01 11:25:48.000 182 33743.58 13.56 17080.67 88888.00 2015-07-01 11:25:49.000 182 33743.61 13.60 17080.67 88888.00 2015-07-01 11:25:50.000 182 33743.62 13.59 17080.68 37820.48 2015-07-01 11:25:51.000 182 33743.60 13.57 17080.71 88888.00 2015-07-01 11:25:52.000 182 33743.63 13.56 17080.70 88888.00 2015-07-01 11:25:53.000 182 33743.62 13.61 17080.73 88888.00 2015-07-01 11:25:54.000 182 33743.60 13.58 17080.73 88888.00 2015-07-01 11:25:55.000 182 33743.57 13.57 17080.71 37820.39 2015-07-01 11:25:56.000 182 33743.56 13.54 17080.72 88888.00 2015-07-01 11:25:57.000 182 33743.54 13.53 17080.71 88888.00 2015-07-01 11:25:58.000 182 33743.53 13.50 17080.69 88888.00 2015-07-01 11:25:59.000 182 33743.49 13.54 17080.67 88888.00 2015-07-01 11:26:00.000 182 33743.53 13.58 17080.73 37820.42 2015-07-01 11:26:01.000 182 33743.54 13.56 17080.71 88888.00 2015-07-01 11:26:02.000 182 33743.57 13.58 17080.70 88888.00 2015-07-01 11:26:03.000 182 33743.58 13.59 17080.71 88888.00 2015-07-01 11:26:04.000 182 33743.57 13.58 17080.79 88888.00 2015-07-01 11:26:05.000 182 33743.56 13.58 17080.79 37820.48 2015-07-01 11:26:06.000 182 33743.57 13.59 17080.76 88888.00 2015-07-01 11:26:07.000 182 33743.57 13.58 17080.81 88888.00 2015-07-01 11:26:08.000 182 33743.59 13.56 17080.80 88888.00 2015-07-01 11:26:09.000 182 33743.57 13.56 17080.79 88888.00 2015-07-01 11:26:10.000 182 33743.58 13.59 17080.77 37820.53 2015-07-01 11:26:11.000 182 33743.58 13.58 17080.78 88888.00 2015-07-01 11:26:12.000 182 33743.57 13.61 17080.77 88888.00 2015-07-01 11:26:13.000 182 33743.61 13.64 17080.79 88888.00 2015-07-01 11:26:14.000 182 33743.65 13.63 17080.76 88888.00 2015-07-01 11:26:15.000 182 33743.65 13.60 17080.78 37820.56 2015-07-01 11:26:16.000 182 33743.68 13.62 17080.79 88888.00 2015-07-01 11:26:17.000 182 33743.63 13.62 17080.75 88888.00 2015-07-01 11:26:18.000 182 33743.62 13.60 17080.73 88888.00 2015-07-01 11:26:19.000 182 33743.59 13.55 17080.78 88888.00 2015-07-01 11:26:20.000 182 33743.57 13.53 17080.75 37820.49 2015-07-01 11:26:21.000 182 33743.54 13.55 17080.72 88888.00 2015-07-01 11:26:22.000 182 33743.54 13.54 17080.74 88888.00 2015-07-01 11:26:23.000 182 33743.58 13.55 17080.72 88888.00 2015-07-01 11:26:24.000 182 33743.58 13.54 17080.71 88888.00 2015-07-01 11:26:25.000 182 33743.54 13.53 17080.72 37820.54 2015-07-01 11:26:26.000 182 33743.56 13.53 17080.76 88888.00 2015-07-01 11:26:27.000 182 33743.57 13.55 17080.72 88888.00 2015-07-01 11:26:28.000 182 33743.53 13.56 17080.74 88888.00 2015-07-01 11:26:29.000 182 33743.55 13.59 17080.75 88888.00 2015-07-01 11:26:30.000 182 33743.54 13.57 17080.77 37820.40 2015-07-01 11:26:31.000 182 33743.54 13.59 17080.80 88888.00 2015-07-01 11:26:32.000 182 33743.57 13.62 17080.80 88888.00 2015-07-01 11:26:33.000 182 33743.61 13.63 17080.84 88888.00 2015-07-01 11:26:34.000 182 33743.59 13.63 17080.82 88888.00 2015-07-01 11:26:35.000 182 33743.55 13.65 17080.78 37820.52 2015-07-01 11:26:36.000 182 33743.57 13.63 17080.76 88888.00 2015-07-01 11:26:37.000 182 33743.63 13.61 17080.79 88888.00 2015-07-01 11:26:38.000 182 33743.64 13.60 17080.80 88888.00 2015-07-01 11:26:39.000 182 33743.61 13.60 17080.79 88888.00 2015-07-01 11:26:40.000 182 33743.61 13.63 17080.82 37820.46 2015-07-01 11:26:41.000 182 33743.63 13.63 17080.83 88888.00 2015-07-01 11:26:42.000 182 33743.62 13.63 17080.83 88888.00 2015-07-01 11:26:43.000 182 33743.55 13.61 17080.77 88888.00 2015-07-01 11:26:44.000 182 33743.55 13.60 17080.78 88888.00 2015-07-01 11:26:45.000 182 33743.55 13.54 17080.81 37820.54 2015-07-01 11:26:46.000 182 33743.53 13.55 17080.81 88888.00 2015-07-01 11:26:47.000 182 33743.56 13.58 17080.82 88888.00 2015-07-01 11:26:48.000 182 33743.54 13.58 17080.85 88888.00 2015-07-01 11:26:49.000 182 33743.51 13.56 17080.80 88888.00 2015-07-01 11:26:50.000 182 33743.55 13.57 17080.80 37820.56 2015-07-01 11:26:51.000 182 33743.55 13.57 17080.78 88888.00 2015-07-01 11:26:52.000 182 33743.55 13.54 17080.76 88888.00 2015-07-01 11:26:53.000 182 33743.56 13.56 17080.75 88888.00 2015-07-01 11:26:54.000 182 33743.58 13.58 17080.78 88888.00 2015-07-01 11:26:55.000 182 33743.57 13.58 17080.78 37820.46 2015-07-01 11:26:56.000 182 33743.59 13.60 17080.78 88888.00 2015-07-01 11:26:57.000 182 33743.60 13.58 17080.76 88888.00 2015-07-01 11:26:58.000 182 33743.62 13.59 17080.81 88888.00 2015-07-01 11:26:59.000 182 33743.56 13.59 17080.80 88888.00 2015-07-01 11:27:00.000 182 33743.59 13.61 17080.79 37820.48 2015-07-01 11:27:01.000 182 33743.64 13.63 17080.78 88888.00 2015-07-01 11:27:02.000 182 33743.62 13.63 17080.77 88888.00 2015-07-01 11:27:03.000 182 33743.66 13.60 17080.74 88888.00 2015-07-01 11:27:04.000 182 33743.64 13.63 17080.77 88888.00 2015-07-01 11:27:05.000 182 33743.62 13.63 17080.79 37820.61 2015-07-01 11:27:06.000 182 33743.66 13.66 17080.79 88888.00 2015-07-01 11:27:07.000 182 33743.66 13.63 17080.75 88888.00 2015-07-01 11:27:08.000 182 33743.68 13.53 17080.80 88888.00 2015-07-01 11:27:09.000 182 33743.65 13.55 17080.82 88888.00 2015-07-01 11:27:10.000 182 33743.62 13.56 17080.83 37820.51 2015-07-01 11:27:11.000 182 33743.63 13.55 17080.81 88888.00 2015-07-01 11:27:12.000 182 33743.66 13.56 17080.86 88888.00 2015-07-01 11:27:13.000 182 33743.72 13.56 17080.88 88888.00 2015-07-01 11:27:14.000 182 33743.72 13.56 17080.87 88888.00 2015-07-01 11:27:15.000 182 33743.71 13.58 17080.90 37820.64 2015-07-01 11:27:16.000 182 33743.71 13.61 17080.85 88888.00 2015-07-01 11:27:17.000 182 33743.70 13.58 17080.83 88888.00 2015-07-01 11:27:18.000 182 33743.73 13.57 17080.86 88888.00 2015-07-01 11:27:19.000 182 33743.71 13.57 17080.83 88888.00 2015-07-01 11:27:20.000 182 33743.73 13.55 17080.85 37820.63 2015-07-01 11:27:21.000 182 33743.69 13.57 17080.86 88888.00 2015-07-01 11:27:22.000 182 33743.74 13.61 17080.86 88888.00 2015-07-01 11:27:23.000 182 33743.74 13.59 17080.86 88888.00 2015-07-01 11:27:24.000 182 33743.71 13.57 17080.89 88888.00 2015-07-01 11:27:25.000 182 33743.71 13.59 17080.91 37820.69 2015-07-01 11:27:26.000 182 33743.72 13.57 17080.91 88888.00 2015-07-01 11:27:27.000 182 33743.71 13.55 17080.89 88888.00 2015-07-01 11:27:28.000 182 33743.70 13.54 17080.89 88888.00 2015-07-01 11:27:29.000 182 33743.69 13.53 17080.86 88888.00 2015-07-01 11:27:30.000 182 33743.66 13.55 17080.88 37820.66 2015-07-01 11:27:31.000 182 33743.70 13.56 17080.87 88888.00 2015-07-01 11:27:32.000 182 33743.68 13.59 17080.88 88888.00 2015-07-01 11:27:33.000 182 33743.67 13.61 17080.91 88888.00 2015-07-01 11:27:34.000 182 33743.66 13.59 17080.90 88888.00 2015-07-01 11:27:35.000 182 33743.64 13.53 17080.91 37820.56 2015-07-01 11:27:36.000 182 33743.59 13.51 17080.91 88888.00 2015-07-01 11:27:37.000 182 33743.61 13.57 17080.92 88888.00 2015-07-01 11:27:38.000 182 33743.62 13.56 17080.89 88888.00 2015-07-01 11:27:39.000 182 33743.62 13.58 17080.85 88888.00 2015-07-01 11:27:40.000 182 33743.64 13.59 17080.86 37820.54 2015-07-01 11:27:41.000 182 33743.68 13.61 17080.88 88888.00 2015-07-01 11:27:42.000 182 33743.62 13.58 17080.86 88888.00 2015-07-01 11:27:43.000 182 33743.54 13.55 17080.84 88888.00 2015-07-01 11:27:44.000 182 33743.59 13.58 17080.88 88888.00 2015-07-01 11:27:45.000 182 33743.58 13.59 17080.92 37820.68 2015-07-01 11:27:46.000 182 33743.61 13.62 17080.91 88888.00 2015-07-01 11:27:47.000 182 33743.64 13.61 17080.89 88888.00 2015-07-01 11:27:48.000 182 33743.64 13.62 17080.93 88888.00 2015-07-01 11:27:49.000 182 33743.67 13.61 17080.91 88888.00 2015-07-01 11:27:50.000 182 33743.63 13.60 17080.91 37820.60 2015-07-01 11:27:51.000 182 33743.61 13.59 17080.90 88888.00 2015-07-01 11:27:52.000 182 33743.66 13.60 17080.95 88888.00 2015-07-01 11:27:53.000 182 33743.65 13.61 17080.95 88888.00 2015-07-01 11:27:54.000 182 33743.62 13.57 17080.89 88888.00 2015-07-01 11:27:55.000 182 33743.62 13.53 17080.89 37820.69 2015-07-01 11:27:56.000 182 33743.64 13.56 17080.88 88888.00 2015-07-01 11:27:57.000 182 33743.63 13.55 17080.92 88888.00 2015-07-01 11:27:58.000 182 33743.63 13.57 17080.95 88888.00 2015-07-01 11:27:59.000 182 33743.65 13.56 17080.95 88888.00 2015-07-01 11:28:00.000 182 33743.60 13.56 17080.94 37820.60 2015-07-01 11:28:01.000 182 33743.58 13.59 17080.92 88888.00 2015-07-01 11:28:02.000 182 33743.60 13.61 17080.93 88888.00 2015-07-01 11:28:03.000 182 33743.61 13.59 17080.93 88888.00 2015-07-01 11:28:04.000 182 33743.61 13.60 17080.93 88888.00 2015-07-01 11:28:05.000 182 33743.59 13.57 17080.90 37820.55 2015-07-01 11:28:06.000 182 33743.59 13.58 17080.96 88888.00 2015-07-01 11:28:07.000 182 33743.60 13.59 17080.97 88888.00 2015-07-01 11:28:08.000 182 33743.58 13.62 17080.96 88888.00 2015-07-01 11:28:09.000 182 33743.55 13.68 17080.95 88888.00 2015-07-01 11:28:10.000 182 33743.52 13.64 17080.94 37820.59 2015-07-01 11:28:11.000 182 33743.48 13.63 17080.94 88888.00 2015-07-01 11:28:12.000 182 33743.49 13.62 17080.96 88888.00 2015-07-01 11:28:13.000 182 33743.48 13.59 17080.92 88888.00 2015-07-01 11:28:14.000 182 33743.49 13.62 17080.94 88888.00 2015-07-01 11:28:15.000 182 33743.50 13.65 17080.92 37820.67 2015-07-01 11:28:16.000 182 33743.47 13.63 17080.94 88888.00 2015-07-01 11:28:17.000 182 33743.46 13.64 17080.96 88888.00 2015-07-01 11:28:18.000 182 33743.48 13.62 17080.97 88888.00 2015-07-01 11:28:19.000 182 33743.49 13.62 17081.01 88888.00 2015-07-01 11:28:20.000 182 33743.49 13.68 17081.00 37820.53 2015-07-01 11:28:21.000 182 33743.48 13.70 17080.99 88888.00 2015-07-01 11:28:22.000 182 33743.45 13.72 17081.01 88888.00 2015-07-01 11:28:23.000 182 33743.46 13.71 17080.98 88888.00 2015-07-01 11:28:24.000 182 33743.44 13.69 17080.96 88888.00 2015-07-01 11:28:25.000 182 33743.44 13.68 17080.96 37820.54 2015-07-01 11:28:26.000 182 33743.46 13.67 17080.99 88888.00 2015-07-01 11:28:27.000 182 33743.45 13.65 17081.01 88888.00 2015-07-01 11:28:28.000 182 33743.46 13.69 17081.06 88888.00 2015-07-01 11:28:29.000 182 33743.44 13.67 17081.06 88888.00 2015-07-01 11:28:30.000 182 33743.48 13.66 17081.01 37820.47 2015-07-01 11:28:31.000 182 33743.41 13.60 17080.98 88888.00 2015-07-01 11:28:32.000 182 33743.41 13.59 17080.99 88888.00 2015-07-01 11:28:33.000 182 33743.41 13.59 17081.01 88888.00 2015-07-01 11:28:34.000 182 33743.43 13.56 17081.01 88888.00 2015-07-01 11:28:35.000 182 33743.47 13.56 17080.99 37820.49 2015-07-01 11:28:36.000 182 33743.48 13.60 17080.99 88888.00 2015-07-01 11:28:37.000 182 33743.47 13.59 17080.99 88888.00 2015-07-01 11:28:38.000 182 33743.48 13.58 17081.02 88888.00 2015-07-01 11:28:39.000 182 33743.49 13.59 17081.01 88888.00 2015-07-01 11:28:40.000 182 33743.51 13.60 17081.02 37820.55 2015-07-01 11:28:41.000 182 33743.52 13.59 17081.03 88888.00 2015-07-01 11:28:42.000 182 33743.51 13.61 17081.03 88888.00 2015-07-01 11:28:43.000 182 33743.46 13.59 17081.03 88888.00 2015-07-01 11:28:44.000 182 33743.44 13.58 17081.02 88888.00 2015-07-01 11:28:45.000 182 33743.44 13.63 17081.02 37820.58 2015-07-01 11:28:46.000 182 33743.52 13.62 17081.03 88888.00 2015-07-01 11:28:47.000 182 33743.57 13.60 17081.04 88888.00 2015-07-01 11:28:48.000 182 33743.55 13.63 17081.03 88888.00 2015-07-01 11:28:49.000 182 33743.49 13.66 17081.01 88888.00 2015-07-01 11:28:50.000 182 33743.50 13.62 17081.04 37820.66 2015-07-01 11:28:51.000 182 33743.53 13.52 17081.06 88888.00 2015-07-01 11:28:52.000 182 33743.54 13.56 17081.05 88888.00 2015-07-01 11:28:53.000 182 33743.55 13.59 17081.02 88888.00 2015-07-01 11:28:54.000 182 33743.56 13.59 17080.99 88888.00 2015-07-01 11:28:55.000 182 33743.59 13.53 17081.03 37820.62 2015-07-01 11:28:56.000 182 33743.59 13.52 17081.07 88888.00 2015-07-01 11:28:57.000 182 33743.58 13.54 17081.05 88888.00 2015-07-01 11:28:58.000 182 33743.56 13.54 17081.02 88888.00 2015-07-01 11:28:59.000 182 33743.58 13.52 17080.99 88888.00 2015-07-01 11:29:00.000 182 33743.59 13.52 17081.00 37820.57 2015-07-01 11:29:01.000 182 33743.59 13.53 17081.00 88888.00 2015-07-01 11:29:02.000 182 33743.62 13.54 17081.06 88888.00 2015-07-01 11:29:03.000 182 33743.61 13.54 17081.04 88888.00 2015-07-01 11:29:04.000 182 33743.64 13.54 17081.00 88888.00 2015-07-01 11:29:05.000 182 33743.64 13.48 17081.03 37820.74 2015-07-01 11:29:06.000 182 33743.65 13.44 17081.06 88888.00 2015-07-01 11:29:07.000 182 33743.69 13.45 17081.07 88888.00 2015-07-01 11:29:08.000 182 33743.69 13.45 17081.09 88888.00 2015-07-01 11:29:09.000 182 33743.73 13.45 17081.11 88888.00 2015-07-01 11:29:10.000 182 33743.76 13.48 17081.12 37820.81 2015-07-01 11:29:11.000 182 33743.76 13.45 17081.09 88888.00 2015-07-01 11:29:12.000 182 33743.82 13.43 17081.08 88888.00 2015-07-01 11:29:13.000 182 33743.85 13.43 17081.07 88888.00 2015-07-01 11:29:14.000 182 33743.88 13.42 17081.08 88888.00 2015-07-01 11:29:15.000 182 33743.93 13.42 17081.09 37820.74 2015-07-01 11:29:16.000 182 33743.91 13.41 17081.05 88888.00 2015-07-01 11:29:17.000 182 33743.90 13.40 17081.05 88888.00 2015-07-01 11:29:18.000 182 33743.91 13.38 17081.05 88888.00 2015-07-01 11:29:19.000 182 33743.91 13.43 17081.06 88888.00 2015-07-01 11:29:20.000 182 33743.91 13.44 17081.07 37820.84 2015-07-01 11:29:21.000 182 33743.96 13.43 17081.06 88888.00 2015-07-01 11:29:22.000 182 33743.98 13.38 17081.07 88888.00 2015-07-01 11:29:23.000 182 33743.95 13.33 17081.09 88888.00 2015-07-01 11:29:24.000 182 33743.96 13.34 17081.08 88888.00 2015-07-01 11:29:25.000 182 33744.00 13.32 17081.09 37820.96 2015-07-01 11:29:26.000 182 33743.99 13.31 17081.07 88888.00 2015-07-01 11:29:27.000 182 33744.01 13.29 17081.08 88888.00 2015-07-01 11:29:28.000 182 33744.01 13.33 17081.09 88888.00 2015-07-01 11:29:29.000 182 33743.98 13.31 17081.04 88888.00 2015-07-01 11:29:30.000 182 33743.98 13.30 17081.07 37821.02 2015-07-01 11:29:31.000 182 33743.99 13.34 17081.06 88888.00 2015-07-01 11:29:32.000 182 33744.00 13.38 17081.08 88888.00 2015-07-01 11:29:33.000 182 33744.05 13.37 17081.14 88888.00 2015-07-01 11:29:34.000 182 33744.07 13.37 17081.16 88888.00 2015-07-01 11:29:35.000 182 33744.09 13.33 17081.12 37821.09 2015-07-01 11:29:36.000 182 33744.06 13.30 17081.11 88888.00 2015-07-01 11:29:37.000 182 33744.08 13.35 17081.12 88888.00 2015-07-01 11:29:38.000 182 33744.06 13.33 17081.15 88888.00 2015-07-01 11:29:39.000 182 33744.06 13.31 17081.09 88888.00 2015-07-01 11:29:40.000 182 33744.02 13.28 17081.08 37821.07 2015-07-01 11:29:41.000 182 33744.03 13.23 17081.11 88888.00 2015-07-01 11:29:42.000 182 33744.02 13.21 17081.15 88888.00 2015-07-01 11:29:43.000 182 33744.04 13.20 17081.14 88888.00 2015-07-01 11:29:44.000 182 33744.02 13.22 17081.13 88888.00 2015-07-01 11:29:45.000 182 33744.04 13.19 17081.12 37821.08 2015-07-01 11:29:46.000 182 33744.01 13.18 17081.13 88888.00 2015-07-01 11:29:47.000 182 33744.04 13.19 17081.09 88888.00 2015-07-01 11:29:48.000 182 33744.02 13.20 17081.08 88888.00 2015-07-01 11:29:49.000 182 33744.04 13.21 17081.08 88888.00 2015-07-01 11:29:50.000 182 33744.02 13.16 17081.10 37820.99 2015-07-01 11:29:51.000 182 33744.01 13.13 17081.10 88888.00 2015-07-01 11:29:52.000 182 33744.00 13.17 17081.14 88888.00 2015-07-01 11:29:53.000 182 33744.00 13.20 17081.11 88888.00 2015-07-01 11:29:54.000 182 33744.02 13.22 17081.18 88888.00 2015-07-01 11:29:55.000 182 33744.04 13.18 17081.17 37821.08 2015-07-01 11:29:56.000 182 33744.04 13.16 17081.15 88888.00 2015-07-01 11:29:57.000 182 33744.04 13.19 17081.15 88888.00 2015-07-01 11:29:58.000 182 33744.07 13.17 17081.15 88888.00 2015-07-01 11:29:59.000 182 33743.99 13.19 17081.17 88888.00 2015-07-01 11:30:00.000 182 33743.97 13.29 17081.16 37820.99 2015-07-01 11:30:01.000 182 33743.95 13.34 17081.12 88888.00 2015-07-01 11:30:02.000 182 33743.99 13.29 17081.15 88888.00 2015-07-01 11:30:03.000 182 33743.98 13.29 17081.20 88888.00 2015-07-01 11:30:04.000 182 33744.00 13.29 17081.19 88888.00 2015-07-01 11:30:05.000 182 33743.99 13.27 17081.21 37821.03 2015-07-01 11:30:06.000 182 33743.97 13.27 17081.23 88888.00 2015-07-01 11:30:07.000 182 33743.95 13.25 17081.21 88888.00 2015-07-01 11:30:08.000 182 33743.96 13.23 17081.25 88888.00 2015-07-01 11:30:09.000 182 33743.97 13.24 17081.26 88888.00 2015-07-01 11:30:10.000 182 33743.98 13.27 17081.21 37821.08 2015-07-01 11:30:11.000 182 33743.94 13.24 17081.19 88888.00 2015-07-01 11:30:12.000 182 33743.93 13.29 17081.23 88888.00 2015-07-01 11:30:13.000 182 33743.87 13.28 17081.24 88888.00 2015-07-01 11:30:14.000 182 33743.88 13.32 17081.21 88888.00 2015-07-01 11:30:15.000 182 33743.87 13.32 17081.20 37821.00 2015-07-01 11:30:16.000 182 33743.90 13.30 17081.20 88888.00 2015-07-01 11:30:17.000 182 33743.89 13.33 17081.26 88888.00 2015-07-01 11:30:18.000 182 33743.88 13.33 17081.24 88888.00 2015-07-01 11:30:19.000 182 33743.85 13.31 17081.27 88888.00 2015-07-01 11:30:20.000 182 33743.85 13.33 17081.26 37820.91 2015-07-01 11:30:21.000 182 33743.82 13.35 17081.28 88888.00 2015-07-01 11:30:22.000 182 33743.80 13.31 17081.29 88888.00 2015-07-01 11:30:23.000 182 33743.82 13.30 17081.24 88888.00 2015-07-01 11:30:24.000 182 33743.80 13.35 17081.24 88888.00 2015-07-01 11:30:25.000 182 33743.77 13.41 17081.20 37820.84 2015-07-01 11:30:26.000 182 33743.77 13.42 17081.21 88888.00 2015-07-01 11:30:27.000 182 33743.79 13.39 17081.24 88888.00 2015-07-01 11:30:28.000 182 33743.81 13.39 17081.23 88888.00 2015-07-01 11:30:29.000 182 33743.79 13.36 17081.19 88888.00 2015-07-01 11:30:30.000 182 33743.81 13.37 17081.22 37820.88 2015-07-01 11:30:31.000 182 33743.79 13.38 17081.21 88888.00 2015-07-01 11:30:32.000 182 33743.79 13.40 17081.23 88888.00 2015-07-01 11:30:33.000 182 33743.75 13.37 17081.26 88888.00 2015-07-01 11:30:34.000 182 33743.76 13.42 17081.25 88888.00 2015-07-01 11:30:35.000 182 33743.74 13.43 17081.25 37820.88 2015-07-01 11:30:36.000 182 33743.76 13.42 17081.26 88888.00 2015-07-01 11:30:37.000 182 33743.79 13.37 17081.25 88888.00 2015-07-01 11:30:38.000 182 33743.80 13.40 17081.26 88888.00 2015-07-01 11:30:39.000 182 33743.80 13.44 17081.28 88888.00 2015-07-01 11:30:40.000 182 33743.80 13.43 17081.30 37820.83 2015-07-01 11:30:41.000 182 33743.83 13.46 17081.26 88888.00 2015-07-01 11:30:42.000 182 33743.85 13.47 17081.25 88888.00 2015-07-01 11:30:43.000 182 33743.84 13.43 17081.31 88888.00 2015-07-01 11:30:44.000 182 33743.85 13.47 17081.34 88888.00 2015-07-01 11:30:45.000 182 33743.87 13.41 17081.34 37820.96 2015-07-01 11:30:46.000 182 33743.87 13.43 17081.32 88888.00 2015-07-01 11:30:47.000 182 33743.90 13.48 17081.32 88888.00 2015-07-01 11:30:48.000 182 33743.90 13.44 17081.29 88888.00 2015-07-01 11:30:49.000 182 33743.89 13.45 17081.29 88888.00 2015-07-01 11:30:50.000 182 33743.91 13.48 17081.29 37821.07 2015-07-01 11:30:51.000 182 33743.92 13.49 17081.29 88888.00 2015-07-01 11:30:52.000 182 33743.98 13.50 17081.28 88888.00 2015-07-01 11:30:53.000 182 33744.00 13.49 17081.27 88888.00 2015-07-01 11:30:54.000 182 33744.00 13.47 17081.31 88888.00 2015-07-01 11:30:55.000 182 33744.02 13.51 17081.31 37821.20 2015-07-01 11:30:56.000 182 33744.06 13.53 17081.32 88888.00 2015-07-01 11:30:57.000 182 33744.12 13.53 17081.33 88888.00 2015-07-01 11:30:58.000 182 33744.13 13.52 17081.34 88888.00 2015-07-01 11:30:59.000 182 33744.11 13.51 17081.37 88888.00 2015-07-01 11:31:00.000 182 33744.15 13.52 17081.38 37821.18 2015-07-01 11:31:01.000 182 33744.16 13.53 17081.36 88888.00 2015-07-01 11:31:02.000 182 33744.16 13.54 17081.34 88888.00 2015-07-01 11:31:03.000 182 33744.15 13.56 17081.36 88888.00 2015-07-01 11:31:04.000 182 33744.12 13.49 17081.36 88888.00 2015-07-01 11:31:05.000 182 33744.12 13.49 17081.35 37821.25 2015-07-01 11:31:06.000 182 33744.12 13.48 17081.33 88888.00 2015-07-01 11:31:07.000 182 33744.09 13.47 17081.30 88888.00 2015-07-01 11:31:08.000 182 33744.12 13.48 17081.27 88888.00 2015-07-01 11:31:09.000 182 33744.12 13.51 17081.25 88888.00 2015-07-01 11:31:10.000 182 33744.09 13.53 17081.27 37821.09 2015-07-01 11:31:11.000 182 33744.11 13.51 17081.23 88888.00 2015-07-01 11:31:12.000 182 33744.10 13.52 17081.25 88888.00 2015-07-01 11:31:13.000 182 33744.12 13.49 17081.28 88888.00 2015-07-01 11:31:14.000 182 33744.12 13.50 17081.25 88888.00 2015-07-01 11:31:15.000 182 33744.11 13.52 17081.26 37821.17 2015-07-01 11:31:16.000 182 33744.13 13.52 17081.26 88888.00 2015-07-01 11:31:17.000 182 33744.16 13.49 17081.29 88888.00 2015-07-01 11:31:18.000 182 33744.17 13.49 17081.25 88888.00 2015-07-01 11:31:19.000 182 33744.18 13.51 17081.27 88888.00 2015-07-01 11:31:20.000 182 33744.19 13.53 17081.31 37821.07 2015-07-01 11:31:21.000 182 33744.19 13.57 17081.29 88888.00 2015-07-01 11:31:22.000 182 33744.17 13.57 17081.28 88888.00 2015-07-01 11:31:23.000 182 33744.24 13.52 17081.29 88888.00 2015-07-01 11:31:24.000 182 33744.26 13.50 17081.31 88888.00 2015-07-01 11:31:25.000 182 33744.25 13.48 17081.29 37821.25 2015-07-01 11:31:26.000 182 33744.27 13.47 17081.27 88888.00 2015-07-01 11:31:27.000 182 33744.31 13.50 17081.27 88888.00 2015-07-01 11:31:28.000 182 33744.34 13.53 17081.27 88888.00 2015-07-01 11:31:29.000 182 33744.29 13.51 17081.29 88888.00 2015-07-01 11:31:30.000 182 33744.32 13.51 17081.31 37821.40 2015-07-01 11:31:31.000 182 33744.33 13.51 17081.30 88888.00 2015-07-01 11:31:32.000 182 33744.33 13.50 17081.32 88888.00 2015-07-01 11:31:33.000 182 33744.34 13.48 17081.35 88888.00 2015-07-01 11:31:34.000 182 33744.33 13.46 17081.35 88888.00 2015-07-01 11:31:35.000 182 33744.34 13.45 17081.33 37821.44 2015-07-01 11:31:36.000 182 33744.37 13.47 17081.34 88888.00 2015-07-01 11:31:37.000 182 33744.36 13.47 17081.32 88888.00 2015-07-01 11:31:38.000 182 33744.34 13.41 17081.35 88888.00 2015-07-01 11:31:39.000 182 33744.34 13.42 17081.37 88888.00 2015-07-01 11:31:40.000 182 33744.36 13.45 17081.35 37821.39 2015-07-01 11:31:41.000 182 33744.39 13.43 17081.35 88888.00 2015-07-01 11:31:42.000 182 33744.39 13.43 17081.33 88888.00 2015-07-01 11:31:43.000 182 33744.38 13.43 17081.33 88888.00 2015-07-01 11:31:44.000 182 33744.42 13.44 17081.36 88888.00 2015-07-01 11:31:45.000 182 33744.46 13.44 17081.37 37821.43 2015-07-01 11:31:46.000 182 33744.43 13.44 17081.35 88888.00 2015-07-01 11:31:47.000 182 33744.44 13.39 17081.32 88888.00 2015-07-01 11:31:48.000 182 33744.46 13.38 17081.33 88888.00 2015-07-01 11:31:49.000 182 33744.48 13.40 17081.31 88888.00 2015-07-01 11:31:50.000 182 33744.46 13.46 17081.31 37821.56 2015-07-01 11:31:51.000 182 33744.48 13.48 17081.32 88888.00 2015-07-01 11:31:52.000 182 33744.53 13.43 17081.35 88888.00 2015-07-01 11:31:53.000 182 33744.56 13.42 17081.33 88888.00 2015-07-01 11:31:54.000 182 33744.57 13.42 17081.31 88888.00 2015-07-01 11:31:55.000 182 33744.60 13.40 17081.34 37821.60 2015-07-01 11:31:56.000 182 33744.61 13.35 17081.34 88888.00 2015-07-01 11:31:57.000 182 33744.56 13.36 17081.33 88888.00 2015-07-01 11:31:58.000 182 33744.55 13.32 17081.32 88888.00 2015-07-01 11:31:59.000 182 33744.56 13.31 17081.27 88888.00 2015-07-01 11:32:00.000 182 33744.58 13.34 17081.29 37821.51 2015-07-01 11:32:01.000 182 33744.60 13.32 17081.30 88888.00 2015-07-01 11:32:02.000 182 33744.65 13.33 17081.35 88888.00 2015-07-01 11:32:03.000 182 33744.67 13.40 17081.33 88888.00 2015-07-01 11:32:04.000 182 33744.68 13.37 17081.28 88888.00 2015-07-01 11:32:05.000 182 33744.68 13.32 17081.30 37821.68 2015-07-01 11:32:06.000 182 33744.72 13.29 17081.33 88888.00 2015-07-01 11:32:07.000 182 33744.71 13.30 17081.32 88888.00 2015-07-01 11:32:08.000 182 33744.68 13.32 17081.31 88888.00 2015-07-01 11:32:09.000 182 33744.69 13.35 17081.33 88888.00 2015-07-01 11:32:10.000 182 33744.69 13.41 17081.36 37821.73 2015-07-01 11:32:11.000 182 33744.68 13.40 17081.37 88888.00 2015-07-01 11:32:12.000 182 33744.70 13.38 17081.38 88888.00 2015-07-01 11:32:13.000 182 33744.71 13.34 17081.34 88888.00 2015-07-01 11:32:14.000 182 33744.74 13.34 17081.36 88888.00 2015-07-01 11:32:15.000 182 33744.72 13.33 17081.34 37821.70 2015-07-01 11:32:16.000 182 33744.68 13.32 17081.33 88888.00 2015-07-01 11:32:17.000 182 33744.70 13.33 17081.32 88888.00 2015-07-01 11:32:18.000 182 33744.71 13.32 17081.31 88888.00 2015-07-01 11:32:19.000 182 33744.71 13.32 17081.29 88888.00 2015-07-01 11:32:20.000 182 33744.64 13.30 17081.27 37821.72 2015-07-01 11:32:21.000 182 33744.64 13.34 17081.27 88888.00 2015-07-01 11:32:22.000 182 33744.59 13.35 17081.25 88888.00 2015-07-01 11:32:23.000 182 33744.58 13.34 17081.25 88888.00 2015-07-01 11:32:24.000 182 33744.60 13.33 17081.27 88888.00 2015-07-01 11:32:25.000 182 33744.61 13.34 17081.27 37821.65 2015-07-01 11:32:26.000 182 33744.61 13.31 17081.27 88888.00 2015-07-01 11:32:27.000 182 33744.57 13.32 17081.31 88888.00 2015-07-01 11:32:28.000 182 33744.58 13.29 17081.31 88888.00 2015-07-01 11:32:29.000 182 33744.58 13.26 17081.32 88888.00 2015-07-01 11:32:30.000 182 33744.58 13.27 17081.32 37821.74 2015-07-01 11:32:31.000 182 33744.60 13.29 17081.31 88888.00 2015-07-01 11:32:32.000 182 33744.63 13.27 17081.31 88888.00 2015-07-01 11:32:33.000 182 33744.62 13.29 17081.35 88888.00 2015-07-01 11:32:34.000 182 33744.62 13.31 17081.36 88888.00 2015-07-01 11:32:35.000 182 33744.62 13.26 17081.30 37821.77 2015-07-01 11:32:36.000 182 33744.68 13.31 17081.31 88888.00 2015-07-01 11:32:37.000 182 33744.71 13.30 17081.33 88888.00 2015-07-01 11:32:38.000 182 33744.69 13.33 17081.31 88888.00 2015-07-01 11:32:39.000 182 33744.66 13.31 17081.30 88888.00 2015-07-01 11:32:40.000 182 33744.67 13.34 17081.30 37821.69 2015-07-01 11:32:41.000 182 33744.67 13.32 17081.31 88888.00 2015-07-01 11:32:42.000 182 33744.71 13.31 17081.34 88888.00 2015-07-01 11:32:43.000 182 33744.75 13.31 17081.32 88888.00 2015-07-01 11:32:44.000 182 33744.75 13.32 17081.33 88888.00 2015-07-01 11:32:45.000 182 33744.70 13.29 17081.38 37821.79 2015-07-01 11:32:46.000 182 33744.71 13.25 17081.39 88888.00 2015-07-01 11:32:47.000 182 33744.69 13.26 17081.45 88888.00 2015-07-01 11:32:48.000 182 33744.70 13.26 17081.44 88888.00 2015-07-01 11:32:49.000 182 33744.72 13.30 17081.38 88888.00 2015-07-01 11:32:50.000 182 33744.74 13.33 17081.41 37821.74 2015-07-01 11:32:51.000 182 33744.77 13.30 17081.42 88888.00 2015-07-01 11:32:52.000 182 33744.77 13.32 17081.39 88888.00 2015-07-01 11:32:53.000 182 33744.75 13.35 17081.39 88888.00 2015-07-01 11:32:54.000 182 33744.78 13.33 17081.41 88888.00 2015-07-01 11:32:55.000 182 33744.77 13.34 17081.43 37821.81 2015-07-01 11:32:56.000 182 33744.80 13.32 17081.45 88888.00 2015-07-01 11:32:57.000 182 33744.79 13.26 17081.42 88888.00 2015-07-01 11:32:58.000 182 33744.79 13.27 17081.42 88888.00 2015-07-01 11:32:59.000 182 33744.75 13.22 17081.41 88888.00 2015-07-01 11:33:00.000 182 33744.77 13.22 17081.42 37821.90 2015-07-01 11:33:01.000 182 33744.84 13.25 17081.46 88888.00 2015-07-01 11:33:02.000 182 33744.88 13.27 17081.44 88888.00 2015-07-01 11:33:03.000 182 33744.87 13.26 17081.41 88888.00 2015-07-01 11:33:04.000 182 33744.90 13.25 17081.41 88888.00 2015-07-01 11:33:05.000 182 33744.95 13.26 17081.42 37821.78 2015-07-01 11:33:06.000 182 33744.92 13.28 17081.45 88888.00 2015-07-01 11:33:07.000 182 33744.90 13.25 17081.42 88888.00 2015-07-01 11:33:08.000 182 33744.90 13.24 17081.42 88888.00 2015-07-01 11:33:09.000 182 33744.90 13.22 17081.46 88888.00 2015-07-01 11:33:10.000 182 33744.91 13.20 17081.42 37821.92 2015-07-01 11:33:11.000 182 33744.92 13.21 17081.42 88888.00 2015-07-01 11:33:12.000 182 33744.92 13.20 17081.42 88888.00 2015-07-01 11:33:13.000 182 33744.93 13.20 17081.44 88888.00 2015-07-01 11:33:14.000 182 33744.92 13.19 17081.42 88888.00 2015-07-01 11:33:15.000 182 33744.90 13.19 17081.40 37821.92 2015-07-01 11:33:16.000 182 33744.88 13.18 17081.40 88888.00 2015-07-01 11:33:17.000 182 33744.88 13.20 17081.42 88888.00 2015-07-01 11:33:18.000 182 33744.88 13.22 17081.42 88888.00 2015-07-01 11:33:19.000 182 33744.85 13.20 17081.42 88888.00 2015-07-01 11:33:20.000 182 33744.89 13.23 17081.45 37821.82 2015-07-01 11:33:21.000 182 33744.94 13.17 17081.46 88888.00 2015-07-01 11:33:22.000 182 33744.89 13.16 17081.46 88888.00 2015-07-01 11:33:23.000 182 33744.95 13.16 17081.42 88888.00 2015-07-01 11:33:24.000 182 33744.96 13.13 17081.42 88888.00 2015-07-01 11:33:25.000 182 33744.98 13.17 17081.47 37821.86 2015-07-01 11:33:26.000 182 33744.97 13.20 17081.46 88888.00 2015-07-01 11:33:27.000 182 33744.97 13.20 17081.45 88888.00 2015-07-01 11:33:28.000 182 33744.96 13.22 17081.42 88888.00 2015-07-01 11:33:29.000 182 33744.95 13.24 17081.41 88888.00 2015-07-01 11:33:30.000 182 33744.99 13.25 17081.43 37821.97 2015-07-01 11:33:31.000 182 33745.00 13.21 17081.44 88888.00 2015-07-01 11:33:32.000 182 33745.02 13.19 17081.47 88888.00 2015-07-01 11:33:33.000 182 33745.02 13.17 17081.46 88888.00 2015-07-01 11:33:34.000 182 33745.00 13.14 17081.45 88888.00 2015-07-01 11:33:35.000 182 33745.03 13.14 17081.44 37822.05 2015-07-01 11:33:36.000 182 33745.04 13.14 17081.42 88888.00 2015-07-01 11:33:37.000 182 33745.06 13.13 17081.43 88888.00 2015-07-01 11:33:38.000 182 33745.06 13.08 17081.43 88888.00 2015-07-01 11:33:39.000 182 33745.01 13.10 17081.41 88888.00 2015-07-01 11:33:40.000 182 33744.96 13.15 17081.40 37822.04 2015-07-01 11:33:41.000 182 33745.01 13.15 17081.39 88888.00 2015-07-01 11:33:42.000 182 33745.03 13.16 17081.44 88888.00 2015-07-01 11:33:43.000 182 33745.00 13.14 17081.46 88888.00 2015-07-01 11:33:44.000 182 33745.02 13.13 17081.45 88888.00 2015-07-01 11:33:45.000 182 33745.03 13.11 17081.45 37821.99 2015-07-01 11:33:46.000 182 33745.03 13.10 17081.44 88888.00 2015-07-01 11:33:47.000 182 33745.03 13.11 17081.44 88888.00 2015-07-01 11:33:48.000 182 33745.04 13.09 17081.41 88888.00 2015-07-01 11:33:49.000 182 33745.03 13.08 17081.44 88888.00 2015-07-01 11:33:50.000 182 33745.08 13.07 17081.43 37822.07 2015-07-01 11:33:51.000 182 33745.07 13.08 17081.37 88888.00 2015-07-01 11:33:52.000 182 33745.06 13.12 17081.43 88888.00 2015-07-01 11:33:53.000 182 33745.05 13.11 17081.48 88888.00 2015-07-01 11:33:54.000 182 33745.04 13.09 17081.47 88888.00 2015-07-01 11:33:55.000 182 33744.97 13.01 17081.40 37822.08 2015-07-01 11:33:56.000 182 33745.01 13.03 17081.40 88888.00 2015-07-01 11:33:57.000 182 33745.11 13.05 17081.43 88888.00 2015-07-01 11:33:58.000 182 33745.12 13.07 17081.43 88888.00 2015-07-01 11:33:59.000 182 33745.11 13.05 17081.46 88888.00 2015-07-01 11:34:00.000 182 33745.09 13.04 17081.45 37822.14 2015-07-01 11:34:01.000 182 33745.07 13.04 17081.43 88888.00 2015-07-01 11:34:02.000 182 33745.08 13.09 17081.47 88888.00 2015-07-01 11:34:03.000 182 33745.10 13.07 17081.49 88888.00 2015-07-01 11:34:04.000 182 33745.14 13.05 17081.50 88888.00 2015-07-01 11:34:05.000 182 33745.11 13.01 17081.49 37822.12 2015-07-01 11:34:06.000 182 33745.11 12.98 17081.49 88888.00 2015-07-01 11:34:07.000 182 33745.13 13.01 17081.47 88888.00 2015-07-01 11:34:08.000 182 33745.11 13.05 17081.45 88888.00 2015-07-01 11:34:09.000 182 33745.11 13.03 17081.42 88888.00 2015-07-01 11:34:10.000 182 33745.07 12.93 17081.45 37822.18 2015-07-01 11:34:11.000 182 33745.04 12.90 17081.49 88888.00 2015-07-01 11:34:12.000 182 33745.04 12.87 17081.44 88888.00 2015-07-01 11:34:13.000 182 33745.04 12.85 17081.50 88888.00 2015-07-01 11:34:14.000 182 33745.09 12.88 17081.53 88888.00 2015-07-01 11:34:15.000 182 33745.07 12.85 17081.50 37822.14 2015-07-01 11:34:16.000 182 33745.11 12.89 17081.47 88888.00 2015-07-01 11:34:17.000 182 33745.14 12.90 17081.47 88888.00 2015-07-01 11:34:18.000 182 33745.12 12.87 17081.47 88888.00 2015-07-01 11:34:19.000 182 33745.15 12.91 17081.50 88888.00 2015-07-01 11:34:20.000 182 33745.16 12.92 17081.50 37822.25 2015-07-01 11:34:21.000 182 33745.17 12.85 17081.48 88888.00 2015-07-01 11:34:22.000 182 33745.21 12.88 17081.48 88888.00 2015-07-01 11:34:23.000 182 33745.20 12.91 17081.47 88888.00 2015-07-01 11:34:24.000 182 33745.21 12.90 17081.46 88888.00 2015-07-01 11:34:25.000 182 33745.19 12.88 17081.45 37822.18 2015-07-01 11:34:26.000 182 33745.22 12.89 17081.44 88888.00 2015-07-01 11:34:27.000 182 33745.21 12.91 17081.49 88888.00 2015-07-01 11:34:28.000 182 33745.23 12.89 17081.50 88888.00 2015-07-01 11:34:29.000 182 33745.21 12.87 17081.49 88888.00 2015-07-01 11:34:30.000 182 33745.20 12.87 17081.51 37822.30 2015-07-01 11:34:31.000 182 33745.22 12.93 17081.48 88888.00 2015-07-01 11:34:32.000 182 33745.23 12.96 17081.48 88888.00 2015-07-01 11:34:33.000 182 33745.24 12.89 17081.51 88888.00 2015-07-01 11:34:34.000 182 33745.27 12.89 17081.51 88888.00 2015-07-01 11:34:35.000 182 33745.29 12.91 17081.49 37822.27 2015-07-01 11:34:36.000 182 33745.30 12.92 17081.49 88888.00 2015-07-01 11:34:37.000 182 33745.28 12.87 17081.45 88888.00 2015-07-01 11:34:38.000 182 33745.22 12.84 17081.45 88888.00 2015-07-01 11:34:39.000 182 33745.25 12.86 17081.43 88888.00 2015-07-01 11:34:40.000 182 33745.28 12.82 17081.46 37822.27 2015-07-01 11:34:41.000 182 33745.24 12.76 17081.48 88888.00 2015-07-01 11:34:42.000 182 33745.25 12.77 17081.51 88888.00 2015-07-01 11:34:43.000 182 33745.23 12.81 17081.49 88888.00 2015-07-01 11:34:44.000 182 33745.32 12.85 17081.47 88888.00 2015-07-01 11:34:45.000 182 33745.31 12.80 17081.44 37822.27 2015-07-01 11:34:46.000 182 33745.30 12.79 17081.45 88888.00 2015-07-01 11:34:47.000 182 33745.32 12.77 17081.45 88888.00 2015-07-01 11:34:48.000 182 33745.37 12.77 17081.45 88888.00 2015-07-01 11:34:49.000 182 33745.39 12.78 17081.41 88888.00 2015-07-01 11:34:50.000 182 33745.40 12.78 17081.44 37822.36 2015-07-01 11:34:51.000 182 33745.39 12.79 17081.48 88888.00 2015-07-01 11:34:52.000 182 33745.41 12.77 17081.48 88888.00 2015-07-01 11:34:53.000 182 33745.39 12.82 17081.48 88888.00 2015-07-01 11:34:54.000 182 33745.39 12.88 17081.48 88888.00 2015-07-01 11:34:55.000 182 33745.46 12.90 17081.51 37822.39 2015-07-01 11:34:56.000 182 33745.43 12.87 17081.52 88888.00 2015-07-01 11:34:57.000 182 33745.46 12.86 17081.52 88888.00 2015-07-01 11:34:58.000 182 33745.50 12.83 17081.53 88888.00 2015-07-01 11:34:59.000 182 33745.46 12.84 17081.50 88888.00 2015-07-01 11:35:00.000 182 33745.49 12.87 17081.51 37822.46 2015-07-01 11:35:01.000 182 33745.49 12.86 17081.49 88888.00 2015-07-01 11:35:02.000 182 33745.44 12.82 17081.50 88888.00 2015-07-01 11:35:03.000 182 33745.45 12.81 17081.49 88888.00 2015-07-01 11:35:04.000 182 33745.48 12.82 17081.48 88888.00 2015-07-01 11:35:05.000 182 33745.48 12.81 17081.48 37822.40 2015-07-01 11:35:06.000 182 33745.46 12.80 17081.51 88888.00 2015-07-01 11:35:07.000 182 33745.46 12.81 17081.52 88888.00 2015-07-01 11:35:08.000 182 33745.48 12.83 17081.52 88888.00 2015-07-01 11:35:09.000 182 33745.47 12.83 17081.48 88888.00 2015-07-01 11:35:10.000 182 33745.46 12.79 17081.48 37822.47 2015-07-01 11:35:11.000 182 33745.50 12.79 17081.47 88888.00 2015-07-01 11:35:12.000 182 33745.51 12.82 17081.48 88888.00 2015-07-01 11:35:13.000 182 33745.50 12.80 17081.46 88888.00 2015-07-01 11:35:14.000 182 33745.49 12.81 17081.49 88888.00 2015-07-01 11:35:15.000 182 33745.49 12.76 17081.53 37822.48 2015-07-01 11:35:16.000 182 33745.54 12.81 17081.52 88888.00 2015-07-01 11:35:17.000 182 33745.52 12.79 17081.54 88888.00 2015-07-01 11:35:18.000 182 33745.49 12.78 17081.52 88888.00 2015-07-01 11:35:19.000 182 33745.49 12.78 17081.49 88888.00 2015-07-01 11:35:20.000 182 33745.51 12.81 17081.49 37822.45 2015-07-01 11:35:21.000 182 33745.54 12.78 17081.52 88888.00 2015-07-01 11:35:22.000 182 33745.56 12.75 17081.50 88888.00 2015-07-01 11:35:23.000 182 33745.62 12.73 17081.50 88888.00 2015-07-01 11:35:24.000 182 33745.64 12.74 17081.48 88888.00 2015-07-01 11:35:25.000 182 33745.59 12.79 17081.47 37822.50 2015-07-01 11:35:26.000 182 33745.58 12.74 17081.49 88888.00 2015-07-01 11:35:27.000 182 33745.59 12.71 17081.51 88888.00 2015-07-01 11:35:28.000 182 33745.60 12.72 17081.50 88888.00 2015-07-01 11:35:29.000 182 33745.61 12.70 17081.50 88888.00 2015-07-01 11:35:30.000 182 33745.60 12.66 17081.51 37822.54 2015-07-01 11:35:31.000 182 33745.59 12.65 17081.54 88888.00 2015-07-01 11:35:32.000 182 33745.60 12.65 17081.55 88888.00 2015-07-01 11:35:33.000 182 33745.60 12.67 17081.53 88888.00 2015-07-01 11:35:34.000 182 33745.63 12.66 17081.54 88888.00 2015-07-01 11:35:35.000 182 33745.64 12.66 17081.56 37822.59 2015-07-01 11:35:36.000 182 33745.63 12.61 17081.53 88888.00 2015-07-01 11:35:37.000 182 33745.61 12.63 17081.56 88888.00 2015-07-01 11:35:38.000 182 33745.63 12.61 17081.57 88888.00 2015-07-01 11:35:39.000 182 33745.64 12.63 17081.53 88888.00 2015-07-01 11:35:40.000 182 33745.65 12.63 17081.55 37822.59 2015-07-01 11:35:41.000 182 33745.62 12.64 17081.55 88888.00 2015-07-01 11:35:42.000 182 33745.63 12.61 17081.51 88888.00 2015-07-01 11:35:43.000 182 33745.64 12.59 17081.48 88888.00 2015-07-01 11:35:44.000 182 33745.61 12.57 17081.50 88888.00 2015-07-01 11:35:45.000 182 33745.61 12.58 17081.48 37822.63 2015-07-01 11:35:46.000 182 33745.60 12.60 17081.48 88888.00 2015-07-01 11:35:47.000 182 33745.63 12.58 17081.50 88888.00 2015-07-01 11:35:48.000 182 33745.67 12.52 17081.52 88888.00 2015-07-01 11:35:49.000 182 33745.66 12.56 17081.52 88888.00 2015-07-01 11:35:50.000 182 33745.64 12.56 17081.52 37822.63 2015-07-01 11:35:51.000 182 33745.63 12.52 17081.51 88888.00 2015-07-01 11:35:52.000 182 33745.67 12.51 17081.54 88888.00 2015-07-01 11:35:53.000 182 33745.66 12.50 17081.53 88888.00 2015-07-01 11:35:54.000 182 33745.69 12.50 17081.54 88888.00 2015-07-01 11:35:55.000 182 33745.68 12.53 17081.56 37822.60 2015-07-01 11:35:56.000 182 33745.67 12.55 17081.53 88888.00 2015-07-01 11:35:57.000 182 33745.69 12.54 17081.53 88888.00 2015-07-01 11:35:58.000 182 33745.68 12.51 17081.52 88888.00 2015-07-01 11:35:59.000 182 33745.68 12.51 17081.55 88888.00 2015-07-01 11:36:00.000 182 33745.69 12.53 17081.53 37822.63 2015-07-01 11:36:01.000 182 33745.66 12.47 17081.53 88888.00 2015-07-01 11:36:02.000 182 33745.69 12.45 17081.55 88888.00 2015-07-01 11:36:03.000 182 33745.72 12.46 17081.61 88888.00 2015-07-01 11:36:04.000 182 33745.70 12.47 17081.61 88888.00 2015-07-01 11:36:05.000 182 33745.67 12.48 17081.61 37822.54 2015-07-01 11:36:06.000 182 33745.68 12.44 17081.60 88888.00 2015-07-01 11:36:07.000 182 33745.64 12.42 17081.58 88888.00 2015-07-01 11:36:08.000 182 33745.66 12.45 17081.62 88888.00 2015-07-01 11:36:09.000 182 33745.70 12.41 17081.61 88888.00 2015-07-01 11:36:10.000 182 33745.70 12.42 17081.61 37822.64 2015-07-01 11:36:11.000 182 33745.68 12.46 17081.62 88888.00 2015-07-01 11:36:12.000 182 33745.71 12.51 17081.62 88888.00 2015-07-01 11:36:13.000 182 33745.74 12.48 17081.64 88888.00 2015-07-01 11:36:14.000 182 33745.73 12.51 17081.68 88888.00 2015-07-01 11:36:15.000 182 33745.72 12.58 17081.61 37822.71 2015-07-01 11:36:16.000 182 33745.77 12.54 17081.59 88888.00 2015-07-01 11:36:17.000 182 33745.79 12.48 17081.61 88888.00 2015-07-01 11:36:18.000 182 33745.82 12.49 17081.60 88888.00 2015-07-01 11:36:19.000 182 33745.79 12.52 17081.62 88888.00 2015-07-01 11:36:20.000 182 33745.78 12.53 17081.66 37822.76 2015-07-01 11:36:21.000 182 33745.80 12.53 17081.63 88888.00 2015-07-01 11:36:22.000 182 33745.78 12.54 17081.63 88888.00 2015-07-01 11:36:23.000 182 33745.74 12.51 17081.63 88888.00 2015-07-01 11:36:24.000 182 33745.72 12.51 17081.60 88888.00 2015-07-01 11:36:25.000 182 33745.72 12.47 17081.58 37822.70 2015-07-01 11:36:26.000 182 33745.73 12.47 17081.59 88888.00 2015-07-01 11:36:27.000 182 33745.76 12.50 17081.60 88888.00 2015-07-01 11:36:28.000 182 33745.78 12.50 17081.62 88888.00 2015-07-01 11:36:29.000 182 33745.77 12.47 17081.62 88888.00 2015-07-01 11:36:30.000 182 33745.74 12.46 17081.59 37822.75 2015-07-01 11:36:31.000 182 33745.76 12.45 17081.55 88888.00 2015-07-01 11:36:32.000 182 33745.76 12.45 17081.61 88888.00 2015-07-01 11:36:33.000 182 33745.77 12.44 17081.60 88888.00 2015-07-01 11:36:34.000 182 33745.76 12.36 17081.62 88888.00 2015-07-01 11:36:35.000 182 33745.77 12.37 17081.61 37822.72 2015-07-01 11:36:36.000 182 33745.73 12.34 17081.60 88888.00 2015-07-01 11:36:37.000 182 33745.72 12.38 17081.63 88888.00 2015-07-01 11:36:38.000 182 33745.78 12.39 17081.62 88888.00 2015-07-01 11:36:39.000 182 33745.78 12.39 17081.60 88888.00 2015-07-01 11:36:40.000 182 33745.77 12.37 17081.59 37822.75 2015-07-01 11:36:41.000 182 33745.80 12.36 17081.61 88888.00 2015-07-01 11:36:42.000 182 33745.77 12.34 17081.66 88888.00 2015-07-01 11:36:43.000 182 33745.75 12.32 17081.67 88888.00 2015-07-01 11:36:44.000 182 33745.77 12.33 17081.65 88888.00 2015-07-01 11:36:45.000 182 33745.78 12.35 17081.67 37822.65 2015-07-01 11:36:46.000 182 33745.78 12.32 17081.65 88888.00 2015-07-01 11:36:47.000 182 33745.83 12.29 17081.65 88888.00 2015-07-01 11:36:48.000 182 33745.88 12.31 17081.68 88888.00 2015-07-01 11:36:49.000 182 33745.87 12.27 17081.68 88888.00 2015-07-01 11:36:50.000 182 33745.88 12.32 17081.63 37822.83 2015-07-01 11:36:51.000 182 33745.92 12.40 17081.62 88888.00 2015-07-01 11:36:52.000 182 33745.93 12.42 17081.67 88888.00 2015-07-01 11:36:53.000 182 33745.94 12.36 17081.68 88888.00 2015-07-01 11:36:54.000 182 33745.95 12.37 17081.67 88888.00 2015-07-01 11:36:55.000 182 33745.91 12.36 17081.65 37822.92 2015-07-01 11:36:56.000 182 33745.96 12.32 17081.64 88888.00 2015-07-01 11:36:57.000 182 33746.00 12.33 17081.63 88888.00 2015-07-01 11:36:58.000 182 33746.00 12.34 17081.62 88888.00 2015-07-01 11:36:59.000 182 33745.99 12.30 17081.60 88888.00 2015-07-01 11:37:00.000 182 33745.94 12.24 17081.61 37822.90 2015-07-01 11:37:01.000 182 33745.97 12.27 17081.64 88888.00 2015-07-01 11:37:02.000 182 33745.93 12.29 17081.61 88888.00 2015-07-01 11:37:03.000 182 33745.93 12.30 17081.63 88888.00 2015-07-01 11:37:04.000 182 33745.95 12.26 17081.65 88888.00 2015-07-01 11:37:05.000 182 33745.98 12.20 17081.58 37823.02 2015-07-01 11:37:06.000 182 33745.98 12.21 17081.62 88888.00 2015-07-01 11:37:07.000 182 33745.99 12.22 17081.67 88888.00 2015-07-01 11:37:08.000 182 33745.98 12.20 17081.65 88888.00 2015-07-01 11:37:09.000 182 33745.96 12.24 17081.65 88888.00 2015-07-01 11:37:10.000 182 33745.98 12.22 17081.64 37822.98 2015-07-01 11:37:11.000 182 33745.95 12.18 17081.65 88888.00 2015-07-01 11:37:12.000 182 33745.92 12.20 17081.64 88888.00 2015-07-01 11:37:13.000 182 33745.90 12.24 17081.62 88888.00 2015-07-01 11:37:14.000 182 33745.90 12.19 17081.62 88888.00 2015-07-01 11:37:15.000 182 33745.93 12.21 17081.61 37822.95 2015-07-01 11:37:16.000 182 33745.90 12.21 17081.60 88888.00 2015-07-01 11:37:17.000 182 33745.91 12.20 17081.56 88888.00 2015-07-01 11:37:18.000 182 33745.92 12.23 17081.57 88888.00 2015-07-01 11:37:19.000 182 33745.93 12.23 17081.60 88888.00 2015-07-01 11:37:20.000 182 33745.90 12.21 17081.58 37822.96 2015-07-01 11:37:21.000 182 33745.91 12.20 17081.59 88888.00 2015-07-01 11:37:22.000 182 33745.93 12.21 17081.59 88888.00 2015-07-01 11:37:23.000 182 33745.91 12.20 17081.63 88888.00 2015-07-01 11:37:24.000 182 33745.94 12.20 17081.63 88888.00 2015-07-01 11:37:25.000 182 33745.95 12.17 17081.64 37822.94 2015-07-01 11:37:26.000 182 33745.95 12.20 17081.61 88888.00 2015-07-01 11:37:27.000 182 33745.96 12.19 17081.55 88888.00 2015-07-01 11:37:28.000 182 33745.94 12.16 17081.54 88888.00 2015-07-01 11:37:29.000 182 33745.93 12.15 17081.60 88888.00 2015-07-01 11:37:30.000 182 33745.97 12.16 17081.64 37822.97 2015-07-01 11:37:31.000 182 33745.98 12.15 17081.58 88888.00 2015-07-01 11:37:32.000 182 33745.98 12.11 17081.62 88888.00 2015-07-01 11:37:33.000 182 33746.04 12.11 17081.63 88888.00 2015-07-01 11:37:34.000 182 33746.06 12.14 17081.66 88888.00 2015-07-01 11:37:35.000 182 33746.06 12.16 17081.66 37823.01 2015-07-01 11:37:36.000 182 33746.02 12.16 17081.67 88888.00 2015-07-01 11:37:37.000 182 33746.00 12.15 17081.65 88888.00 2015-07-01 11:37:38.000 182 33745.98 12.17 17081.65 88888.00 2015-07-01 11:37:39.000 182 33745.99 12.16 17081.64 88888.00 2015-07-01 11:37:40.000 182 33746.00 12.16 17081.62 37823.03 2015-07-01 11:37:41.000 182 33745.99 12.13 17081.67 88888.00 2015-07-01 11:37:42.000 182 33746.00 12.14 17081.70 88888.00 2015-07-01 11:37:43.000 182 33746.00 12.09 17081.67 88888.00 2015-07-01 11:37:44.000 182 33746.05 12.10 17081.69 88888.00 2015-07-01 11:37:45.000 182 33746.04 12.09 17081.67 37822.95 2015-07-01 11:37:46.000 182 33746.00 12.09 17081.67 88888.00 2015-07-01 11:37:47.000 182 33745.99 12.09 17081.65 88888.00 2015-07-01 11:37:48.000 182 33745.98 12.10 17081.67 88888.00 2015-07-01 11:37:49.000 182 33745.96 12.14 17081.69 88888.00 2015-07-01 11:37:50.000 182 33745.96 12.12 17081.68 37823.02 2015-07-01 11:37:51.000 182 33745.95 12.12 17081.67 88888.00 2015-07-01 11:37:52.000 182 33745.95 12.11 17081.67 88888.00 2015-07-01 11:37:53.000 182 33745.95 12.11 17081.71 88888.00 2015-07-01 11:37:54.000 182 33745.90 12.13 17081.72 88888.00 2015-07-01 11:37:55.000 182 33745.88 12.10 17081.69 37823.05 2015-07-01 11:37:56.000 182 33745.91 12.09 17081.71 88888.00 2015-07-01 11:37:57.000 182 33745.92 12.10 17081.74 88888.00 2015-07-01 11:37:58.000 182 33745.96 12.10 17081.68 88888.00 2015-07-01 11:37:59.000 182 33746.01 12.12 17081.68 88888.00 2015-07-01 11:38:00.000 182 33746.01 12.10 17081.71 37823.08 2015-07-01 11:38:01.000 182 33746.03 12.08 17081.75 88888.00 2015-07-01 11:38:02.000 182 33746.07 12.05 17081.72 88888.00 2015-07-01 11:38:03.000 182 33746.12 12.04 17081.71 88888.00 2015-07-01 11:38:04.000 182 33746.16 12.06 17081.69 88888.00 2015-07-01 11:38:05.000 182 33746.18 12.02 17081.64 37823.05 2015-07-01 11:38:06.000 182 33746.17 12.03 17081.62 88888.00 2015-07-01 11:38:07.000 182 33746.18 12.04 17081.65 88888.00 2015-07-01 11:38:08.000 182 33746.19 12.09 17081.64 88888.00 2015-07-01 11:38:09.000 182 33746.19 12.10 17081.62 88888.00 2015-07-01 11:38:10.000 182 33746.21 12.05 17081.64 37823.16 2015-07-01 11:38:11.000 182 33746.21 12.02 17081.63 88888.00 2015-07-01 11:38:12.000 182 33746.27 12.01 17081.68 88888.00 2015-07-01 11:38:13.000 182 33746.31 12.03 17081.68 88888.00 2015-07-01 11:38:14.000 182 33746.29 12.01 17081.66 88888.00 2015-07-01 11:38:15.000 182 33746.27 12.00 17081.69 37823.19 2015-07-01 11:38:16.000 182 33746.26 11.99 17081.71 88888.00 2015-07-01 11:38:17.000 182 33746.27 12.00 17081.69 88888.00 2015-07-01 11:38:18.000 182 33746.26 12.01 17081.70 88888.00 2015-07-01 11:38:19.000 182 33746.22 11.94 17081.67 88888.00 2015-07-01 11:38:20.000 182 33746.22 11.88 17081.67 37823.23 2015-07-01 11:38:21.000 182 33746.26 11.87 17081.70 88888.00 2015-07-01 11:38:22.000 182 33746.24 11.86 17081.68 88888.00 2015-07-01 11:38:23.000 182 33746.25 11.82 17081.66 88888.00 2015-07-01 11:38:24.000 182 33746.23 11.81 17081.68 88888.00 2015-07-01 11:38:25.000 182 33746.23 11.83 17081.66 37823.21 2015-07-01 11:38:26.000 182 33746.22 11.83 17081.64 88888.00 2015-07-01 11:38:27.000 182 33746.24 11.84 17081.67 88888.00 2015-07-01 11:38:28.000 182 33746.26 11.86 17081.67 88888.00 2015-07-01 11:38:29.000 182 33746.22 11.82 17081.64 88888.00 2015-07-01 11:38:30.000 182 33746.22 11.84 17081.64 37823.20 2015-07-01 11:38:31.000 182 33746.29 11.84 17081.69 88888.00 2015-07-01 11:38:32.000 182 33746.34 11.87 17081.70 88888.00 2015-07-01 11:38:33.000 182 33746.35 11.87 17081.71 88888.00 2015-07-01 11:38:34.000 182 33746.34 11.87 17081.73 88888.00 2015-07-01 11:38:35.000 182 33746.33 11.85 17081.70 37823.31 2015-07-01 11:38:36.000 182 33746.35 11.87 17081.67 88888.00 2015-07-01 11:38:37.000 182 33746.33 11.86 17081.66 88888.00 2015-07-01 11:38:38.000 182 33746.35 11.86 17081.66 88888.00 2015-07-01 11:38:39.000 182 33746.37 11.88 17081.68 88888.00 2015-07-01 11:38:40.000 182 33746.36 11.88 17081.70 37823.34 2015-07-01 11:38:41.000 182 33746.37 11.88 17081.70 88888.00 2015-07-01 11:38:42.000 182 33746.36 11.86 17081.68 88888.00 2015-07-01 11:38:43.000 182 33746.40 11.85 17081.70 88888.00 2015-07-01 11:38:44.000 182 33746.39 11.80 17081.69 88888.00 2015-07-01 11:38:45.000 182 33746.38 11.76 17081.69 37823.31 2015-07-01 11:38:46.000 182 33746.39 11.74 17081.69 88888.00 2015-07-01 11:38:47.000 182 33746.39 11.72 17081.72 88888.00 2015-07-01 11:38:48.000 182 33746.36 11.69 17081.70 88888.00 2015-07-01 11:38:49.000 182 33746.30 11.68 17081.69 88888.00 2015-07-01 11:38:50.000 182 33746.29 11.69 17081.70 37823.27 2015-07-01 11:38:51.000 182 33746.28 11.73 17081.74 88888.00 2015-07-01 11:38:52.000 182 33746.27 11.74 17081.73 88888.00 2015-07-01 11:38:53.000 182 33746.26 11.70 17081.75 88888.00 2015-07-01 11:38:54.000 182 33746.25 11.70 17081.76 88888.00 2015-07-01 11:38:55.000 182 33746.26 11.75 17081.76 37823.25 2015-07-01 11:38:56.000 182 33746.26 11.69 17081.77 88888.00 2015-07-01 11:38:57.000 182 33746.22 11.66 17081.79 88888.00 2015-07-01 11:38:58.000 182 33746.19 11.62 17081.78 88888.00 2015-07-01 11:38:59.000 182 33746.18 11.61 17081.74 88888.00 2015-07-01 11:39:00.000 182 33746.17 11.58 17081.76 37823.20 2015-07-01 11:39:01.000 182 33746.19 11.57 17081.75 88888.00 2015-07-01 11:39:02.000 182 33746.19 11.58 17081.75 88888.00 2015-07-01 11:39:03.000 182 33746.16 11.55 17081.74 88888.00 2015-07-01 11:39:04.000 182 33746.17 11.55 17081.73 88888.00 2015-07-01 11:39:05.000 182 33746.19 11.58 17081.72 37823.14 2015-07-01 11:39:06.000 182 33746.18 11.59 17081.72 88888.00 2015-07-01 11:39:07.000 182 33746.15 11.58 17081.71 88888.00 2015-07-01 11:39:08.000 182 33746.17 11.57 17081.76 88888.00 2015-07-01 11:39:09.000 182 33746.21 11.59 17081.76 88888.00 2015-07-01 11:39:10.000 182 33746.20 11.58 17081.75 37823.26 2015-07-01 11:39:11.000 182 33746.19 11.57 17081.75 88888.00 2015-07-01 11:39:12.000 182 33746.22 11.57 17081.72 88888.00 2015-07-01 11:39:13.000 182 33746.20 11.58 17081.74 88888.00 2015-07-01 11:39:14.000 182 33746.23 11.52 17081.74 88888.00 2015-07-01 11:39:15.000 182 33746.23 11.46 17081.75 37823.19 2015-07-01 11:39:16.000 182 33746.21 11.45 17081.76 88888.00 2015-07-01 11:39:17.000 182 33746.25 11.45 17081.77 88888.00 2015-07-01 11:39:18.000 182 33746.28 11.47 17081.79 88888.00 2015-07-01 11:39:19.000 182 33746.29 11.47 17081.82 88888.00 2015-07-01 11:39:20.000 182 33746.30 11.44 17081.82 37823.24 2015-07-01 11:39:21.000 182 33746.32 11.45 17081.79 88888.00 2015-07-01 11:39:22.000 182 33746.31 11.47 17081.77 88888.00 2015-07-01 11:39:23.000 182 33746.30 11.48 17081.80 88888.00 2015-07-01 11:39:24.000 182 33746.32 11.49 17081.80 88888.00 2015-07-01 11:39:25.000 182 33746.32 11.52 17081.80 37823.31 2015-07-01 11:39:26.000 182 33746.35 11.53 17081.77 88888.00 2015-07-01 11:39:27.000 182 33746.34 11.51 17081.80 88888.00 2015-07-01 11:39:28.000 182 33746.34 11.57 17081.78 88888.00 2015-07-01 11:39:29.000 182 33746.34 11.57 17081.81 88888.00 2015-07-01 11:39:30.000 182 33746.36 11.57 17081.84 37823.32 2015-07-01 11:39:31.000 182 33746.35 11.59 17081.84 88888.00 2015-07-01 11:39:32.000 182 33746.36 11.59 17081.81 88888.00 2015-07-01 11:39:33.000 182 33746.34 11.62 17081.80 88888.00 2015-07-01 11:39:34.000 182 33746.33 11.56 17081.77 88888.00 2015-07-01 11:39:35.000 182 33746.35 11.53 17081.80 37823.39 2015-07-01 11:39:36.000 182 33746.36 11.57 17081.77 88888.00 2015-07-01 11:39:37.000 182 33746.34 11.57 17081.78 88888.00 2015-07-01 11:39:38.000 182 33746.31 11.55 17081.84 88888.00 2015-07-01 11:39:39.000 182 33746.29 11.56 17081.84 88888.00 2015-07-01 11:39:40.000 182 33746.33 11.65 17081.81 37823.35 2015-07-01 11:39:41.000 182 33746.29 11.59 17081.78 88888.00 2015-07-01 11:39:42.000 182 33746.26 11.56 17081.81 88888.00 2015-07-01 11:39:43.000 182 33746.24 11.59 17081.80 88888.00 2015-07-01 11:39:44.000 182 33746.21 11.59 17081.80 88888.00 2015-07-01 11:39:45.000 182 33746.19 11.56 17081.83 37823.40 2015-07-01 11:39:46.000 182 33746.17 11.54 17081.86 88888.00 2015-07-01 11:39:47.000 182 33746.11 11.51 17081.85 88888.00 2015-07-01 11:39:48.000 182 33746.09 11.46 17081.83 88888.00 2015-07-01 11:39:49.000 182 33746.08 11.46 17081.86 88888.00 2015-07-01 11:39:50.000 182 33746.05 11.44 17081.86 37823.18 2015-07-01 11:39:51.000 182 33745.98 11.49 17081.85 88888.00 2015-07-01 11:39:52.000 182 33745.98 11.49 17081.81 88888.00 2015-07-01 11:39:53.000 182 33745.98 11.48 17081.84 88888.00 2015-07-01 11:39:54.000 182 33745.97 11.52 17081.86 88888.00 2015-07-01 11:39:55.000 182 33745.96 11.51 17081.88 37823.08 2015-07-01 11:39:56.000 182 33745.98 11.50 17081.88 88888.00 2015-07-01 11:39:57.000 182 33746.00 11.47 17081.86 88888.00 2015-07-01 11:39:58.000 182 33746.06 11.50 17081.86 88888.00 2015-07-01 11:39:59.000 182 33746.05 11.55 17081.92 88888.00 2015-07-01 11:40:00.000 182 33746.08 11.56 17081.91 37823.10 2015-07-01 11:40:01.000 182 33746.12 11.58 17081.92 88888.00 2015-07-01 11:40:02.000 182 33746.15 11.55 17081.94 88888.00 2015-07-01 11:40:03.000 182 33746.11 11.50 17081.92 88888.00 2015-07-01 11:40:04.000 182 33746.11 11.49 17081.90 88888.00 2015-07-01 11:40:05.000 182 33746.14 11.50 17081.89 37823.10 2015-07-01 11:40:06.000 182 33746.20 11.52 17081.90 88888.00 2015-07-01 11:40:07.000 182 33746.20 11.53 17081.91 88888.00 2015-07-01 11:40:08.000 182 33746.15 11.53 17081.94 88888.00 2015-07-01 11:40:09.000 182 33746.16 11.52 17081.96 88888.00 2015-07-01 11:40:10.000 182 33746.22 11.55 17081.93 37823.24 2015-07-01 11:40:11.000 182 33746.23 11.54 17081.89 88888.00 2015-07-01 11:40:12.000 182 33746.26 11.50 17081.86 88888.00 2015-07-01 11:40:13.000 182 33746.28 11.50 17081.86 88888.00 2015-07-01 11:40:14.000 182 33746.31 11.55 17081.86 88888.00 2015-07-01 11:40:15.000 182 33746.30 11.59 17081.85 37823.31 2015-07-01 11:40:16.000 182 33746.30 11.57 17081.85 88888.00 2015-07-01 11:40:17.000 182 33746.31 11.56 17081.85 88888.00 2015-07-01 11:40:18.000 182 33746.30 11.53 17081.82 88888.00 2015-07-01 11:40:19.000 182 33746.29 11.53 17081.86 88888.00 2015-07-01 11:40:20.000 182 33746.29 11.54 17081.86 37823.35 2015-07-01 11:40:21.000 182 33746.23 11.53 17081.85 88888.00 2015-07-01 11:40:22.000 182 33746.19 11.53 17081.89 88888.00 2015-07-01 11:40:23.000 182 33746.19 11.53 17081.90 88888.00 2015-07-01 11:40:24.000 182 33746.22 11.54 17081.85 88888.00 2015-07-01 11:40:25.000 182 33746.29 11.54 17081.85 37823.33 2015-07-01 11:40:26.000 182 33746.25 11.53 17081.87 88888.00 2015-07-01 11:40:27.000 182 33746.22 11.52 17081.91 88888.00 2015-07-01 11:40:28.000 182 33746.23 11.52 17081.96 88888.00 2015-07-01 11:40:29.000 182 33746.25 11.50 17081.95 88888.00 2015-07-01 11:40:30.000 182 33746.23 11.52 17081.92 37823.27 2015-07-01 11:40:31.000 182 33746.23 11.52 17081.89 88888.00 2015-07-01 11:40:32.000 182 33746.23 11.55 17081.93 88888.00 2015-07-01 11:40:33.000 182 33746.22 11.57 17081.95 88888.00 2015-07-01 11:40:34.000 182 33746.17 11.53 17081.94 88888.00 2015-07-01 11:40:35.000 182 33746.17 11.51 17081.93 37823.30 2015-07-01 11:40:36.000 182 33746.20 11.52 17081.97 88888.00 2015-07-01 11:40:37.000 182 33746.20 11.54 17081.95 88888.00 2015-07-01 11:40:38.000 182 33746.16 11.54 17081.97 88888.00 2015-07-01 11:40:39.000 182 33746.16 11.58 17081.98 88888.00 2015-07-01 11:40:40.000 182 33746.16 11.56 17081.97 37823.22 2015-07-01 11:40:41.000 182 33746.13 11.56 17081.95 88888.00 2015-07-01 11:40:42.000 182 33746.13 11.53 17081.95 88888.00 2015-07-01 11:40:43.000 182 33746.12 11.56 17081.96 88888.00 2015-07-01 11:40:44.000 182 33746.13 11.60 17081.96 88888.00 2015-07-01 11:40:45.000 182 33746.19 11.63 17081.95 37823.20 2015-07-01 11:40:46.000 182 33746.20 11.60 17081.94 88888.00 2015-07-01 11:40:47.000 182 33746.17 11.61 17081.93 88888.00 2015-07-01 11:40:48.000 182 33746.18 11.63 17081.94 88888.00 2015-07-01 11:40:49.000 182 33746.21 11.62 17081.92 88888.00 2015-07-01 11:40:50.000 182 33746.25 11.68 17081.92 37823.16 2015-07-01 11:40:51.000 182 33746.23 11.74 17081.89 88888.00 2015-07-01 11:40:52.000 182 33746.20 11.70 17081.93 88888.00 2015-07-01 11:40:53.000 182 33746.24 11.68 17081.96 88888.00 2015-07-01 11:40:54.000 182 33746.26 11.68 17081.96 88888.00 2015-07-01 11:40:55.000 182 33746.20 11.66 17081.97 37823.31 2015-07-01 11:40:56.000 182 33746.17 11.68 17081.94 88888.00 2015-07-01 11:40:57.000 182 33746.21 11.69 17081.91 88888.00 2015-07-01 11:40:58.000 182 33746.14 11.65 17081.88 88888.00 2015-07-01 11:40:59.000 182 33746.15 11.65 17081.91 88888.00 2015-07-01 11:41:00.000 182 33746.20 11.64 17081.89 37823.28 2015-07-01 11:41:01.000 182 33746.18 11.68 17081.92 88888.00 2015-07-01 11:41:02.000 182 33746.16 11.63 17081.92 88888.00 2015-07-01 11:41:03.000 182 33746.15 11.60 17081.87 88888.00 2015-07-01 11:41:04.000 182 33746.14 11.60 17081.90 88888.00 2015-07-01 11:41:05.000 182 33746.09 11.56 17081.89 37823.19 2015-07-01 11:41:06.000 182 33746.02 11.57 17081.93 88888.00 2015-07-01 11:41:07.000 182 33746.03 11.58 17081.96 88888.00 2015-07-01 11:41:08.000 182 33746.08 11.57 17081.93 88888.00 2015-07-01 11:41:09.000 182 33746.04 11.54 17081.87 88888.00 2015-07-01 11:41:10.000 182 33746.04 11.51 17081.85 37823.20 2015-07-01 11:41:11.000 182 33746.06 11.53 17081.85 88888.00 2015-07-01 11:41:12.000 182 33746.06 11.52 17081.83 88888.00 2015-07-01 11:41:13.000 182 33746.00 11.51 17081.75 88888.00 2015-07-01 11:41:14.000 182 33746.02 11.49 17081.83 88888.00 2015-07-01 11:41:15.000 182 33746.06 11.54 17081.87 37823.19 2015-07-01 11:41:16.000 182 33746.07 11.58 17081.88 88888.00 2015-07-01 11:41:17.000 182 33746.10 11.53 17081.88 88888.00 2015-07-01 11:41:18.000 182 33746.08 11.45 17081.87 88888.00 2015-07-01 11:41:19.000 182 33746.11 11.46 17081.86 88888.00 2015-07-01 11:41:20.000 182 33746.13 11.48 17081.90 37823.11 2015-07-01 11:41:21.000 182 33746.15 11.49 17081.95 88888.00 2015-07-01 11:41:22.000 182 33746.12 11.49 17081.92 88888.00 2015-07-01 11:41:23.000 182 33746.14 11.49 17081.93 88888.00 2015-07-01 11:41:24.000 182 33746.18 11.53 17081.91 88888.00 2015-07-01 11:41:25.000 182 33746.18 11.52 17081.86 37823.18 2015-07-01 11:41:26.000 182 33746.21 11.49 17081.89 88888.00 2015-07-01 11:41:27.000 182 33746.24 11.49 17081.92 88888.00 2015-07-01 11:41:28.000 182 33746.23 11.48 17081.90 88888.00 2015-07-01 11:41:29.000 182 33746.25 11.46 17081.87 88888.00 2015-07-01 11:41:30.000 182 33746.24 11.42 17081.86 37823.29 2015-07-01 11:41:31.000 182 33746.25 11.40 17081.84 88888.00 2015-07-01 11:41:32.000 182 33746.24 11.44 17081.85 88888.00 2015-07-01 11:41:33.000 182 33746.24 11.41 17081.88 88888.00 2015-07-01 11:41:34.000 182 33746.25 11.41 17081.90 88888.00 2015-07-01 11:41:35.000 182 33746.25 11.40 17081.90 37823.31 2015-07-01 11:41:36.000 182 33746.26 11.41 17081.92 88888.00 2015-07-01 11:41:37.000 182 33746.27 11.40 17081.91 88888.00 2015-07-01 11:41:38.000 182 33746.25 11.40 17081.92 88888.00 2015-07-01 11:41:39.000 182 33746.24 11.42 17081.93 88888.00 2015-07-01 11:41:40.000 182 33746.23 11.39 17081.94 37823.28 2015-07-01 11:41:41.000 182 33746.20 11.37 17081.93 88888.00 2015-07-01 11:41:42.000 182 33746.19 11.32 17081.91 88888.00 2015-07-01 11:41:43.000 182 33746.21 11.33 17081.88 88888.00 2015-07-01 11:41:44.000 182 33746.18 11.37 17081.91 88888.00 2015-07-01 11:41:45.000 182 33746.21 11.40 17081.92 37823.32 2015-07-01 11:41:46.000 182 33746.17 11.38 17081.91 88888.00 2015-07-01 11:41:47.000 182 33746.16 11.37 17081.96 88888.00 2015-07-01 11:41:48.000 182 33746.14 11.36 17081.96 88888.00 2015-07-01 11:41:49.000 182 33746.13 11.35 17081.94 88888.00 2015-07-01 11:41:50.000 182 33746.14 11.33 17081.93 37823.14 2015-07-01 11:41:51.000 182 33746.17 11.33 17081.94 88888.00 2015-07-01 11:41:52.000 182 33746.18 11.31 17081.94 88888.00 2015-07-01 11:41:53.000 182 33746.17 11.31 17081.93 88888.00 2015-07-01 11:41:54.000 182 33746.13 11.29 17081.97 88888.00 2015-07-01 11:41:55.000 182 33746.13 11.28 17081.96 37823.26 2015-07-01 11:41:56.000 182 33746.15 11.27 17081.98 88888.00 2015-07-01 11:41:57.000 182 33746.20 11.26 17081.97 88888.00 2015-07-01 11:41:58.000 182 33746.23 11.26 17081.98 88888.00 2015-07-01 11:41:59.000 182 33746.22 11.26 17081.97 88888.00 2015-07-01 11:42:00.000 182 33746.23 11.25 17081.99 37823.29 2015-07-01 11:42:01.000 182 33746.25 11.23 17081.99 88888.00 2015-07-01 11:42:02.000 182 33746.29 11.24 17082.00 88888.00 2015-07-01 11:42:03.000 182 33746.30 11.28 17082.00 88888.00 2015-07-01 11:42:04.000 182 33746.31 11.30 17082.00 88888.00 2015-07-01 11:42:05.000 182 33746.30 11.29 17081.95 37823.41 2015-07-01 11:42:06.000 182 33746.31 11.25 17081.94 88888.00 2015-07-01 11:42:07.000 182 33746.35 11.21 17081.94 88888.00 2015-07-01 11:42:08.000 182 33746.35 11.24 17081.96 88888.00 2015-07-01 11:42:09.000 182 33746.33 11.27 17081.94 88888.00 2015-07-01 11:42:10.000 182 33746.31 11.29 17081.96 37823.42 2015-07-01 11:42:11.000 182 33746.32 11.28 17081.93 88888.00 2015-07-01 11:42:12.000 182 33746.35 11.26 17081.97 88888.00 2015-07-01 11:42:13.000 182 33746.33 11.23 17081.94 88888.00 2015-07-01 11:42:14.000 182 33746.34 11.23 17081.97 88888.00 2015-07-01 11:42:15.000 182 33746.35 11.22 17082.03 37823.39 2015-07-01 11:42:16.000 182 33746.31 11.25 17082.00 88888.00 2015-07-01 11:42:17.000 182 33746.31 11.28 17081.98 88888.00 2015-07-01 11:42:18.000 182 33746.32 11.29 17081.97 88888.00 2015-07-01 11:42:19.000 182 33746.33 11.30 17082.00 88888.00 2015-07-01 11:42:20.000 182 33746.30 11.29 17082.04 37823.40 2015-07-01 11:42:21.000 182 33746.31 11.29 17082.04 88888.00 2015-07-01 11:42:22.000 182 33746.29 11.27 17082.04 88888.00 2015-07-01 11:42:23.000 182 33746.25 11.25 17082.07 88888.00 2015-07-01 11:42:24.000 182 33746.24 11.23 17082.04 88888.00 2015-07-01 11:42:25.000 182 33746.30 11.25 17082.01 37823.42 2015-07-01 11:42:26.000 182 33746.35 11.23 17082.04 88888.00 2015-07-01 11:42:27.000 182 33746.32 11.20 17082.00 88888.00 2015-07-01 11:42:28.000 182 33746.32 11.18 17082.00 88888.00 2015-07-01 11:42:29.000 182 33746.31 11.19 17082.01 88888.00 2015-07-01 11:42:30.000 182 33746.31 11.20 17082.02 37823.32 2015-07-01 11:42:31.000 182 33746.31 11.25 17082.02 88888.00 2015-07-01 11:42:32.000 182 33746.31 11.17 17082.00 88888.00 2015-07-01 11:42:33.000 182 33746.30 11.14 17081.96 88888.00 2015-07-01 11:42:34.000 182 33746.31 11.17 17081.96 88888.00 2015-07-01 11:42:35.000 182 33746.32 11.19 17082.00 37823.48 2015-07-01 11:42:36.000 182 33746.34 11.18 17082.01 88888.00 2015-07-01 11:42:37.000 182 33746.32 11.18 17082.02 88888.00 2015-07-01 11:42:38.000 182 33746.29 11.18 17082.05 88888.00 2015-07-01 11:42:39.000 182 33746.31 11.21 17082.06 88888.00 2015-07-01 11:42:40.000 182 33746.34 11.20 17082.09 37823.44 2015-07-01 11:42:41.000 182 33746.31 11.16 17082.08 88888.00 2015-07-01 11:42:42.000 182 33746.32 11.16 17082.05 88888.00 2015-07-01 11:42:43.000 182 33746.34 11.14 17082.04 88888.00 2015-07-01 11:42:44.000 182 33746.34 11.13 17082.05 88888.00 2015-07-01 11:42:45.000 182 33746.36 11.14 17082.07 37823.41 2015-07-01 11:42:46.000 182 33746.41 11.16 17082.06 88888.00 2015-07-01 11:42:47.000 182 33746.48 11.21 17082.05 88888.00 2015-07-01 11:42:48.000 182 33746.46 11.21 17082.05 88888.00 2015-07-01 11:42:49.000 182 33746.43 11.17 17082.08 88888.00 2015-07-01 11:42:50.000 182 33746.39 11.17 17082.06 37823.46 2015-07-01 11:42:51.000 182 33746.39 11.17 17082.08 88888.00 2015-07-01 11:42:52.000 182 33746.40 11.16 17082.04 88888.00 2015-07-01 11:42:53.000 182 33746.39 11.20 17082.06 88888.00 2015-07-01 11:42:54.000 182 33746.35 11.14 17082.06 88888.00 2015-07-01 11:42:55.000 182 33746.35 11.10 17082.07 37823.53 2015-07-01 11:42:56.000 182 33746.36 11.10 17082.09 88888.00 2015-07-01 11:42:57.000 182 33746.42 11.15 17082.12 88888.00 2015-07-01 11:42:58.000 182 33746.42 11.13 17082.10 88888.00 2015-07-01 11:42:59.000 182 33746.39 11.07 17082.04 88888.00 2015-07-01 11:43:00.000 182 33746.39 11.09 17082.03 37823.53 2015-07-01 11:43:01.000 182 33746.40 11.12 17082.03 88888.00 2015-07-01 11:43:02.000 182 33746.39 11.10 17082.00 88888.00 2015-07-01 11:43:03.000 182 33746.38 11.09 17081.98 88888.00 2015-07-01 11:43:04.000 182 33746.39 11.02 17082.02 88888.00 2015-07-01 11:43:05.000 182 33746.46 11.03 17082.03 37823.56 2015-07-01 11:43:06.000 182 33746.47 11.06 17082.03 88888.00 2015-07-01 11:43:07.000 182 33746.44 11.09 17082.02 88888.00 2015-07-01 11:43:08.000 182 33746.48 11.07 17082.04 88888.00 2015-07-01 11:43:09.000 182 33746.51 11.06 17082.05 88888.00 2015-07-01 11:43:10.000 182 33746.55 11.07 17082.08 37823.59 2015-07-01 11:43:11.000 182 33746.54 11.07 17082.10 88888.00 2015-07-01 11:43:12.000 182 33746.56 11.08 17082.08 88888.00 2015-07-01 11:43:13.000 182 33746.55 11.13 17082.03 88888.00 2015-07-01 11:43:14.000 182 33746.57 11.14 17082.04 88888.00 2015-07-01 11:43:15.000 182 33746.59 11.14 17082.05 37823.63 2015-07-01 11:43:16.000 182 33746.61 11.13 17082.01 88888.00 2015-07-01 11:43:17.000 182 33746.59 11.18 17082.01 88888.00 2015-07-01 11:43:18.000 182 33746.58 11.19 17081.98 88888.00 2015-07-01 11:43:19.000 182 33746.59 11.16 17082.01 88888.00 2015-07-01 11:43:20.000 182 33746.61 11.16 17082.03 37823.60 2015-07-01 11:43:21.000 182 33746.60 11.18 17082.03 88888.00 2015-07-01 11:43:22.000 182 33746.57 11.12 17082.02 88888.00 2015-07-01 11:43:23.000 182 33746.58 11.13 17082.06 88888.00 2015-07-01 11:43:24.000 182 33746.60 11.16 17082.04 88888.00 2015-07-01 11:43:25.000 182 33746.56 11.16 17082.01 37823.66 2015-07-01 11:43:26.000 182 33746.53 11.16 17082.04 88888.00 2015-07-01 11:43:27.000 182 33746.50 11.12 17082.01 88888.00 2015-07-01 11:43:28.000 182 33746.52 11.12 17082.02 88888.00 2015-07-01 11:43:29.000 182 33746.51 11.12 17082.03 88888.00 2015-07-01 11:43:30.000 182 33746.53 11.08 17082.04 37823.58 2015-07-01 11:43:31.000 182 33746.52 11.08 17082.04 88888.00 2015-07-01 11:43:32.000 182 33746.49 11.09 17082.06 88888.00 2015-07-01 11:43:33.000 182 33746.48 11.08 17082.07 88888.00 2015-07-01 11:43:34.000 182 33746.43 11.11 17082.05 88888.00 2015-07-01 11:43:35.000 182 33746.44 11.12 17082.05 37823.60 2015-07-01 11:43:36.000 182 33746.46 11.16 17082.04 88888.00 2015-07-01 11:43:37.000 182 33746.48 11.20 17082.00 88888.00 2015-07-01 11:43:38.000 182 33746.45 11.19 17081.99 88888.00 2015-07-01 11:43:39.000 182 33746.46 11.18 17081.98 88888.00 2015-07-01 11:43:40.000 182 33746.46 11.18 17082.01 37823.56 2015-07-01 11:43:41.000 182 33746.48 11.21 17082.03 88888.00 2015-07-01 11:43:42.000 182 33746.46 11.19 17082.02 88888.00 2015-07-01 11:43:43.000 182 33746.45 11.18 17082.01 88888.00 2015-07-01 11:43:44.000 182 33746.43 11.21 17082.03 88888.00 2015-07-01 11:43:45.000 182 33746.42 11.19 17082.02 37823.65 2015-07-01 11:43:46.000 182 33746.44 11.17 17082.05 88888.00 2015-07-01 11:43:47.000 182 33746.43 11.14 17082.07 88888.00 2015-07-01 11:43:48.000 182 33746.41 11.14 17082.09 88888.00 2015-07-01 11:43:49.000 182 33746.38 11.15 17082.07 88888.00 2015-07-01 11:43:50.000 182 33746.40 11.15 17082.05 37823.54 2015-07-01 11:43:51.000 182 33746.41 11.15 17082.05 88888.00 2015-07-01 11:43:52.000 182 33746.38 11.13 17082.03 88888.00 2015-07-01 11:43:53.000 182 33746.36 11.12 17082.04 88888.00 2015-07-01 11:43:54.000 182 33746.36 11.12 17082.03 88888.00 2015-07-01 11:43:55.000 182 33746.34 11.09 17082.01 37823.50 2015-07-01 11:43:56.000 182 33746.35 11.07 17081.98 88888.00 2015-07-01 11:43:57.000 182 33746.34 11.06 17082.03 88888.00 2015-07-01 11:43:58.000 182 33746.33 11.06 17082.02 88888.00 2015-07-01 11:43:59.000 182 33746.32 11.09 17082.01 88888.00 2015-07-01 11:44:00.000 182 33746.33 11.06 17082.06 37823.45 2015-07-01 11:44:01.000 182 33746.37 11.03 17082.10 88888.00 2015-07-01 11:44:02.000 182 33746.33 11.01 17082.05 88888.00 2015-07-01 11:44:03.000 182 33746.33 11.03 17082.05 88888.00 2015-07-01 11:44:04.000 182 33746.32 11.03 17082.07 88888.00 2015-07-01 11:44:05.000 182 33746.34 11.01 17082.05 37823.45 2015-07-01 11:44:06.000 182 33746.32 11.00 17082.06 88888.00 2015-07-01 11:44:07.000 182 33746.32 11.01 17082.03 88888.00 2015-07-01 11:44:08.000 182 33746.29 10.97 17082.01 88888.00 2015-07-01 11:44:09.000 182 33746.26 11.00 17082.05 88888.00 2015-07-01 11:44:10.000 182 33746.25 11.04 17082.01 37823.33 2015-07-01 11:44:11.000 182 33746.27 11.04 17082.01 88888.00 2015-07-01 11:44:12.000 182 33746.26 11.02 17082.03 88888.00 2015-07-01 11:44:13.000 182 33746.25 10.97 17081.99 88888.00 2015-07-01 11:44:14.000 182 33746.23 10.95 17081.99 88888.00 2015-07-01 11:44:15.000 182 33746.21 10.95 17081.97 37823.36 2015-07-01 11:44:16.000 182 33746.20 10.97 17082.01 88888.00 2015-07-01 11:44:17.000 182 33746.19 10.95 17082.00 88888.00 2015-07-01 11:44:18.000 182 33746.26 10.97 17082.01 88888.00 2015-07-01 11:44:19.000 182 33746.27 10.97 17082.00 88888.00 2015-07-01 11:44:20.000 182 33746.24 10.96 17082.02 37823.41 2015-07-01 11:44:21.000 182 33746.24 10.99 17082.06 88888.00 2015-07-01 11:44:22.000 182 33746.23 10.99 17082.06 88888.00 2015-07-01 11:44:23.000 182 33746.26 10.96 17082.02 88888.00 2015-07-01 11:44:24.000 182 33746.26 10.99 17081.98 88888.00 2015-07-01 11:44:25.000 182 33746.26 10.96 17081.98 37823.37 2015-07-01 11:44:26.000 182 33746.22 10.97 17081.97 88888.00 2015-07-01 11:44:27.000 182 33746.22 10.93 17081.96 88888.00 2015-07-01 11:44:28.000 182 33746.20 10.93 17082.00 88888.00 2015-07-01 11:44:29.000 182 33746.21 10.93 17082.03 88888.00 2015-07-01 11:44:30.000 182 33746.22 10.96 17082.03 37823.32 2015-07-01 11:44:31.000 182 33746.22 10.95 17082.02 88888.00 2015-07-01 11:44:32.000 182 33746.25 10.92 17082.01 88888.00 2015-07-01 11:44:33.000 182 33746.26 10.86 17081.98 88888.00 2015-07-01 11:44:34.000 182 33746.23 10.88 17081.98 88888.00 2015-07-01 11:44:35.000 182 33746.26 10.91 17082.01 37823.41 2015-07-01 11:44:36.000 182 33746.30 10.89 17082.04 88888.00 2015-07-01 11:44:37.000 182 33746.31 10.88 17082.02 88888.00 2015-07-01 11:44:38.000 182 33746.34 10.90 17082.02 88888.00 2015-07-01 11:44:39.000 182 33746.40 10.86 17082.00 88888.00 2015-07-01 11:44:40.000 182 33746.45 10.87 17082.01 37823.41 2015-07-01 11:44:41.000 182 33746.45 10.91 17082.05 88888.00 2015-07-01 11:44:42.000 182 33746.43 10.94 17082.05 88888.00 2015-07-01 11:44:43.000 182 33746.44 10.96 17082.02 88888.00 2015-07-01 11:44:44.000 182 33746.48 10.97 17082.05 88888.00 2015-07-01 11:44:45.000 182 33746.49 10.96 17082.07 37823.56 2015-07-01 11:44:46.000 182 33746.51 10.96 17082.06 88888.00 2015-07-01 11:44:47.000 182 33746.55 10.92 17082.04 88888.00 2015-07-01 11:44:48.000 182 33746.57 10.91 17082.05 88888.00 2015-07-01 11:44:49.000 182 33746.62 10.90 17082.06 88888.00 2015-07-01 11:44:50.000 182 33746.63 10.96 17082.07 37823.64 2015-07-01 11:44:51.000 182 33746.67 10.97 17082.10 88888.00 2015-07-01 11:44:52.000 182 33746.68 10.96 17082.04 88888.00 2015-07-01 11:44:53.000 182 33746.70 10.99 17082.04 88888.00 2015-07-01 11:44:54.000 182 33746.77 11.03 17082.08 88888.00 2015-07-01 11:44:55.000 182 33746.84 11.01 17082.08 37823.87 2015-07-01 11:44:56.000 182 33746.89 11.00 17082.08 88888.00 2015-07-01 11:44:57.000 182 33746.90 10.99 17082.03 88888.00 2015-07-01 11:44:58.000 182 33746.95 11.04 17082.03 88888.00 2015-07-01 11:44:59.000 182 33746.99 11.04 17082.10 88888.00 2015-07-01 11:45:00.000 182 33747.05 11.09 17082.10 37823.96 2015-07-01 11:45:01.000 182 33747.14 11.08 17082.06 88888.00 2015-07-01 11:45:02.000 182 33747.21 11.09 17082.00 88888.00 2015-07-01 11:45:03.000 182 33747.26 11.14 17082.00 88888.00 2015-07-01 11:45:04.000 182 33747.28 11.16 17082.02 88888.00 2015-07-01 11:45:05.000 182 33747.31 11.16 17082.05 37824.18 2015-07-01 11:45:06.000 182 33747.37 11.14 17082.03 88888.00 2015-07-01 11:45:07.000 182 33747.41 11.12 17082.02 88888.00 2015-07-01 11:45:08.000 182 33747.47 11.15 17082.05 88888.00 2015-07-01 11:45:09.000 182 33747.48 11.15 17082.06 88888.00 2015-07-01 11:45:10.000 182 33747.51 11.18 17082.06 37824.40 2015-07-01 11:45:11.000 182 33747.55 11.21 17082.02 88888.00 2015-07-01 11:45:12.000 182 33747.60 11.18 17082.04 88888.00 2015-07-01 11:45:13.000 182 33747.59 11.12 17082.03 88888.00 2015-07-01 11:45:14.000 182 33747.66 11.12 17082.02 88888.00 2015-07-01 11:45:15.000 182 33747.66 11.14 17082.02 37824.49 2015-07-01 11:45:16.000 182 33747.69 11.12 17081.98 88888.00 2015-07-01 11:45:17.000 182 33747.72 11.07 17082.01 88888.00 2015-07-01 11:45:18.000 182 33747.71 11.06 17081.99 88888.00 2015-07-01 11:45:19.000 182 33747.71 11.05 17082.01 88888.00 2015-07-01 11:45:20.000 182 33747.73 11.08 17081.99 37824.55 2015-07-01 11:45:21.000 182 33747.71 11.06 17081.98 88888.00 2015-07-01 11:45:22.000 182 33747.72 11.03 17081.99 88888.00 2015-07-01 11:45:23.000 182 33747.71 10.99 17081.98 88888.00 2015-07-01 11:45:24.000 182 33747.70 11.00 17082.01 88888.00 2015-07-01 11:45:25.000 182 33747.66 10.95 17082.01 37824.54 2015-07-01 11:45:26.000 182 33747.64 10.92 17082.04 88888.00 2015-07-01 11:45:27.000 182 33747.64 10.93 17082.02 88888.00 2015-07-01 11:45:28.000 182 33747.68 10.91 17081.98 88888.00 2015-07-01 11:45:29.000 182 33747.67 10.91 17081.99 88888.00 2015-07-01 11:45:30.000 182 33747.64 10.87 17081.99 37824.55 2015-07-01 11:45:31.000 182 33747.67 10.89 17081.98 88888.00 2015-07-01 11:45:32.000 182 33747.66 10.85 17081.97 88888.00 2015-07-01 11:45:33.000 182 33747.68 10.88 17081.96 88888.00 2015-07-01 11:45:34.000 182 33747.68 10.90 17081.94 88888.00 2015-07-01 11:45:35.000 182 33747.64 10.88 17081.95 37824.51 2015-07-01 11:45:36.000 182 33747.62 10.88 17081.96 88888.00 2015-07-01 11:45:37.000 182 33747.58 10.88 17082.00 88888.00 2015-07-01 11:45:38.000 182 33747.62 10.92 17081.96 88888.00 2015-07-01 11:45:39.000 182 33747.65 10.89 17081.96 88888.00 2015-07-01 11:45:40.000 182 33747.68 10.87 17081.93 37824.46 2015-07-01 11:45:41.000 182 33747.71 10.84 17081.91 88888.00 2015-07-01 11:45:42.000 182 33747.70 10.82 17081.91 88888.00 2015-07-01 11:45:43.000 182 33747.65 10.78 17081.90 88888.00 2015-07-01 11:45:44.000 182 33747.66 10.71 17081.90 88888.00 2015-07-01 11:45:45.000 182 33747.65 10.71 17081.95 37824.62 2015-07-01 11:45:46.000 182 33747.69 10.68 17081.93 88888.00 2015-07-01 11:45:47.000 182 33747.65 10.64 17081.91 88888.00 2015-07-01 11:45:48.000 182 33747.64 10.63 17081.90 88888.00 2015-07-01 11:45:49.000 182 33747.61 10.62 17081.86 88888.00 2015-07-01 11:45:50.000 182 33747.60 10.58 17081.91 37824.63 2015-07-01 11:45:51.000 182 33747.61 10.59 17081.95 88888.00 2015-07-01 11:45:52.000 182 33747.59 10.52 17081.96 88888.00 2015-07-01 11:45:53.000 182 33747.56 10.51 17081.92 88888.00 2015-07-01 11:45:54.000 182 33747.53 10.51 17081.94 88888.00 2015-07-01 11:45:55.000 182 33747.55 10.48 17081.96 37824.44 2015-07-01 11:45:56.000 182 33747.54 10.49 17081.93 88888.00 2015-07-01 11:45:57.000 182 33747.51 10.49 17081.92 88888.00 2015-07-01 11:45:58.000 182 33747.49 10.51 17081.94 88888.00 2015-07-01 11:45:59.000 182 33747.47 10.48 17081.99 88888.00 2015-07-01 11:46:00.000 182 33747.41 10.43 17082.00 37824.43 2015-07-01 11:46:01.000 182 33747.40 10.45 17081.98 88888.00 2015-07-01 11:46:02.000 182 33747.40 10.53 17081.99 88888.00 2015-07-01 11:46:03.000 182 33747.37 10.49 17081.99 88888.00 2015-07-01 11:46:04.000 182 33747.37 10.43 17081.99 88888.00 2015-07-01 11:46:05.000 182 33747.35 10.42 17082.02 37824.44 2015-07-01 11:46:06.000 182 33747.37 10.44 17081.98 88888.00 2015-07-01 11:46:07.000 182 33747.31 10.39 17081.96 88888.00 2015-07-01 11:46:08.000 182 33747.37 10.38 17081.96 88888.00 2015-07-01 11:46:09.000 182 33747.34 10.39 17081.98 88888.00 2015-07-01 11:46:10.000 182 33747.31 10.36 17081.98 37824.45 2015-07-01 11:46:11.000 182 33747.34 10.38 17082.00 88888.00 2015-07-01 11:46:12.000 182 33747.35 10.39 17082.00 88888.00 2015-07-01 11:46:13.000 182 33747.35 10.42 17082.03 88888.00 2015-07-01 11:46:14.000 182 33747.36 10.47 17082.01 88888.00 2015-07-01 11:46:15.000 182 33747.39 10.45 17082.03 37824.35 2015-07-01 11:46:16.000 182 33747.36 10.43 17082.01 88888.00 2015-07-01 11:46:17.000 182 33747.29 10.42 17082.04 88888.00 2015-07-01 11:46:18.000 182 33747.29 10.42 17082.06 88888.00 2015-07-01 11:46:19.000 182 33747.30 10.44 17082.07 88888.00 2015-07-01 11:46:20.000 182 33747.29 10.45 17082.02 37824.34 2015-07-01 11:46:21.000 182 33747.32 10.44 17082.03 88888.00 2015-07-01 11:46:22.000 182 33747.32 10.46 17082.05 88888.00 2015-07-01 11:46:23.000 182 33747.36 10.49 17082.06 88888.00 2015-07-01 11:46:24.000 182 33747.41 10.50 17082.05 88888.00 2015-07-01 11:46:25.000 182 33747.37 10.44 17082.04 37824.35 2015-07-01 11:46:26.000 182 33747.36 10.40 17082.04 88888.00 2015-07-01 11:46:27.000 182 33747.33 10.34 17082.06 88888.00 2015-07-01 11:46:28.000 182 33747.36 10.31 17082.03 88888.00 2015-07-01 11:46:29.000 182 33747.34 10.30 17082.06 88888.00 2015-07-01 11:46:30.000 182 33747.33 10.33 17082.12 37824.38 2015-07-01 11:46:31.000 182 33747.38 10.33 17082.15 88888.00 2015-07-01 11:46:32.000 182 33747.39 10.32 17082.14 88888.00 2015-07-01 11:46:33.000 182 33747.36 10.30 17082.14 88888.00 2015-07-01 11:46:34.000 182 33747.37 10.31 17082.10 88888.00 2015-07-01 11:46:35.000 182 33747.40 10.30 17082.09 37824.36 2015-07-01 11:46:36.000 182 33747.40 10.26 17082.09 88888.00 2015-07-01 11:46:37.000 182 33747.36 10.28 17082.05 88888.00 2015-07-01 11:46:38.000 182 33747.35 10.30 17082.02 88888.00 2015-07-01 11:46:39.000 182 33747.35 10.26 17082.00 88888.00 2015-07-01 11:46:40.000 182 33747.36 10.26 17082.02 37824.40 2015-07-01 11:46:41.000 182 33747.35 10.22 17081.99 88888.00 2015-07-01 11:46:42.000 182 33747.34 10.19 17082.00 88888.00 2015-07-01 11:46:43.000 182 33747.37 10.25 17082.00 88888.00 2015-07-01 11:46:44.000 182 33747.33 10.23 17082.03 88888.00 2015-07-01 11:46:45.000 182 33747.29 10.22 17082.07 37824.32 2015-07-01 11:46:46.000 182 33747.30 10.23 17082.10 88888.00 2015-07-01 11:46:47.000 182 33747.32 10.24 17082.12 88888.00 2015-07-01 11:46:48.000 182 33747.32 10.20 17082.10 88888.00 2015-07-01 11:46:49.000 182 33747.32 10.19 17082.08 88888.00 2015-07-01 11:46:50.000 182 33747.34 10.21 17082.12 37824.40 2015-07-01 11:46:51.000 182 33747.33 10.21 17082.10 88888.00 2015-07-01 11:46:52.000 182 33747.29 10.19 17082.07 88888.00 2015-07-01 11:46:53.000 182 33747.27 10.23 17082.06 88888.00 2015-07-01 11:46:54.000 182 33747.25 10.25 17082.06 88888.00 2015-07-01 11:46:55.000 182 33747.25 10.23 17082.06 37824.33 2015-07-01 11:46:56.000 182 33747.27 10.23 17082.08 88888.00 2015-07-01 11:46:57.000 182 33747.28 10.21 17082.03 88888.00 2015-07-01 11:46:58.000 182 33747.26 10.20 17082.02 88888.00 2015-07-01 11:46:59.000 182 33747.27 10.17 17082.00 88888.00 2015-07-01 11:47:00.000 182 33747.28 10.14 17082.03 37824.31 2015-07-01 11:47:01.000 182 33747.24 10.15 17082.04 88888.00 2015-07-01 11:47:02.000 182 33747.25 10.18 17082.09 88888.00 2015-07-01 11:47:03.000 182 33747.25 10.21 17082.07 88888.00 2015-07-01 11:47:04.000 182 33747.26 10.17 17082.04 88888.00 2015-07-01 11:47:05.000 182 33747.25 10.12 17082.06 37824.23 2015-07-01 11:47:06.000 182 33747.25 10.13 17082.04 88888.00 2015-07-01 11:47:07.000 182 33747.22 10.13 17082.06 88888.00 2015-07-01 11:47:08.000 182 33747.23 10.11 17082.06 88888.00 2015-07-01 11:47:09.000 182 33747.25 10.13 17082.01 88888.00 2015-07-01 11:47:10.000 182 33747.22 10.15 17082.01 37824.34 2015-07-01 11:47:11.000 182 33747.26 10.19 17082.03 88888.00 2015-07-01 11:47:12.000 182 33747.25 10.21 17082.03 88888.00 2015-07-01 11:47:13.000 182 33747.24 10.16 17082.03 88888.00 2015-07-01 11:47:14.000 182 33747.26 10.20 17082.03 88888.00 2015-07-01 11:47:15.000 182 33747.26 10.23 17082.05 37824.38 2015-07-01 11:47:16.000 182 33747.23 10.27 17082.06 88888.00 2015-07-01 11:47:17.000 182 33747.27 10.25 17082.06 88888.00 2015-07-01 11:47:18.000 182 33747.22 10.23 17082.05 88888.00 2015-07-01 11:47:19.000 182 33747.23 10.21 17082.07 88888.00 2015-07-01 11:47:20.000 182 33747.27 10.19 17082.09 37824.30 2015-07-01 11:47:21.000 182 33747.29 10.24 17082.09 88888.00 2015-07-01 11:47:22.000 182 33747.28 10.24 17082.08 88888.00 2015-07-01 11:47:23.000 182 33747.28 10.25 17082.07 88888.00 2015-07-01 11:47:24.000 182 33747.29 10.27 17082.08 88888.00 2015-07-01 11:47:25.000 182 33747.27 10.33 17082.05 37824.30 2015-07-01 11:47:26.000 182 33747.28 10.35 17082.06 88888.00 2015-07-01 11:47:27.000 182 33747.27 10.35 17082.07 88888.00 2015-07-01 11:47:28.000 182 33747.25 10.30 17082.05 88888.00 2015-07-01 11:47:29.000 182 33747.32 10.28 17082.09 88888.00 2015-07-01 11:47:30.000 182 33747.34 10.28 17082.03 37824.35 2015-07-01 11:47:31.000 182 33747.30 10.31 17082.01 88888.00 2015-07-01 11:47:32.000 182 33747.30 10.30 17082.01 88888.00 2015-07-01 11:47:33.000 182 33747.27 10.27 17082.02 88888.00 2015-07-01 11:47:34.000 182 33747.27 10.29 17082.04 88888.00 2015-07-01 11:47:35.000 182 33747.25 10.29 17082.04 37824.27 2015-07-01 11:47:36.000 182 33747.24 10.31 17082.02 88888.00 2015-07-01 11:47:37.000 182 33747.26 10.27 17082.00 88888.00 2015-07-01 11:47:38.000 182 33747.28 10.26 17081.97 88888.00 2015-07-01 11:47:39.000 182 33747.24 10.26 17082.04 88888.00 2015-07-01 11:47:40.000 182 33747.25 10.26 17082.05 37824.31 2015-07-01 11:47:41.000 182 33747.25 10.29 17082.03 88888.00 2015-07-01 11:47:42.000 182 33747.26 10.29 17082.05 88888.00 2015-07-01 11:47:43.000 182 33747.26 10.27 17082.04 88888.00 2015-07-01 11:47:44.000 182 33747.26 10.28 17082.01 88888.00 2015-07-01 11:47:45.000 182 33747.29 10.27 17082.05 37824.34 2015-07-01 11:47:46.000 182 33747.27 10.34 17082.04 88888.00 2015-07-01 11:47:47.000 182 33747.27 10.33 17082.04 88888.00 2015-07-01 11:47:48.000 182 33747.26 10.31 17082.04 88888.00 2015-07-01 11:47:49.000 182 33747.21 10.31 17082.02 88888.00 2015-07-01 11:47:50.000 182 33747.21 10.28 17081.99 37824.26 2015-07-01 11:47:51.000 182 33747.17 10.28 17082.06 88888.00 2015-07-01 11:47:52.000 182 33747.17 10.27 17082.04 88888.00 2015-07-01 11:47:53.000 182 33747.18 10.32 17082.08 88888.00 2015-07-01 11:47:54.000 182 33747.19 10.35 17082.07 88888.00 2015-07-01 11:47:55.000 182 33747.19 10.31 17082.08 37824.28 2015-07-01 11:47:56.000 182 33747.22 10.35 17082.10 88888.00 2015-07-01 11:47:57.000 182 33747.19 10.36 17082.10 88888.00 2015-07-01 11:47:58.000 182 33747.20 10.39 17082.08 88888.00 2015-07-01 11:47:59.000 182 33747.17 10.39 17082.10 88888.00 2015-07-01 11:48:00.000 182 33747.17 10.40 17082.11 37824.17 2015-07-01 11:48:01.000 182 33747.16 10.35 17082.09 88888.00 2015-07-01 11:48:02.000 182 33747.16 10.38 17082.10 88888.00 2015-07-01 11:48:03.000 182 33747.17 10.41 17082.08 88888.00 2015-07-01 11:48:04.000 182 33747.19 10.40 17082.09 88888.00 2015-07-01 11:48:05.000 182 33747.18 10.41 17082.09 37824.06 2015-07-01 11:48:06.000 182 33747.14 10.47 17082.09 88888.00 2015-07-01 11:48:07.000 182 33747.11 10.47 17082.09 88888.00 2015-07-01 11:48:08.000 182 33747.17 10.45 17082.10 88888.00 2015-07-01 11:48:09.000 182 33747.18 10.41 17082.06 88888.00 2015-07-01 11:48:10.000 182 33747.12 10.44 17082.08 37824.19 2015-07-01 11:48:11.000 182 33747.14 10.49 17082.08 88888.00 2015-07-01 11:48:12.000 182 33747.13 10.46 17082.08 88888.00 2015-07-01 11:48:13.000 182 33747.14 10.43 17082.10 88888.00 2015-07-01 11:48:14.000 182 33747.17 10.44 17082.07 88888.00 2015-07-01 11:48:15.000 182 33747.11 10.43 17082.02 37824.14 2015-07-01 11:48:16.000 182 33747.11 10.44 17082.06 88888.00 2015-07-01 11:48:17.000 182 33747.10 10.38 17082.09 88888.00 2015-07-01 11:48:18.000 182 33747.10 10.37 17082.10 88888.00 2015-07-01 11:48:19.000 182 33747.10 10.34 17082.07 88888.00 2015-07-01 11:48:20.000 182 33747.11 10.34 17082.07 37824.14 2015-07-01 11:48:21.000 182 33747.13 10.29 17082.09 88888.00 2015-07-01 11:48:22.000 182 33747.13 10.30 17082.11 88888.00 2015-07-01 11:48:23.000 182 33747.17 10.32 17082.11 88888.00 2015-07-01 11:48:24.000 182 33747.20 10.30 17082.12 88888.00 2015-07-01 11:48:25.000 182 33747.17 10.32 17082.11 37824.26 2015-07-01 11:48:26.000 182 33747.19 10.30 17082.11 88888.00 2015-07-01 11:48:27.000 182 33747.19 10.27 17082.11 88888.00 2015-07-01 11:48:28.000 182 33747.23 10.29 17082.12 88888.00 2015-07-01 11:48:29.000 182 33747.17 10.27 17082.10 88888.00 2015-07-01 11:48:30.000 182 33747.16 10.26 17082.08 37824.15 2015-07-01 11:48:31.000 182 33747.18 10.25 17082.07 88888.00 2015-07-01 11:48:32.000 182 33747.19 10.25 17082.06 88888.00 2015-07-01 11:48:33.000 182 33747.19 10.27 17082.10 88888.00 2015-07-01 11:48:34.000 182 33747.19 10.29 17082.12 88888.00 2015-07-01 11:48:35.000 182 33747.22 10.30 17082.11 37824.27 2015-07-01 11:48:36.000 182 33747.24 10.29 17082.10 88888.00 2015-07-01 11:48:37.000 182 33747.26 10.25 17082.14 88888.00 2015-07-01 11:48:38.000 182 33747.28 10.26 17082.12 88888.00 2015-07-01 11:48:39.000 182 33747.32 10.32 17082.11 88888.00 2015-07-01 11:48:40.000 182 33747.31 10.33 17082.08 37824.25 2015-07-01 11:48:41.000 182 33747.34 10.28 17082.09 88888.00 2015-07-01 11:48:42.000 182 33747.37 10.25 17082.08 88888.00 2015-07-01 11:48:43.000 182 33747.33 10.25 17082.10 88888.00 2015-07-01 11:48:44.000 182 33747.33 10.24 17082.13 88888.00 2015-07-01 11:48:45.000 182 33747.34 10.27 17082.12 37824.27 2015-07-01 11:48:46.000 182 33747.36 10.26 17082.10 88888.00 2015-07-01 11:48:47.000 182 33747.40 10.26 17082.10 88888.00 2015-07-01 11:48:48.000 182 33747.40 10.27 17082.11 88888.00 2015-07-01 11:48:49.000 182 33747.38 10.23 17082.11 88888.00 2015-07-01 11:48:50.000 182 33747.39 10.21 17082.09 37824.39 2015-07-01 11:48:51.000 182 33747.35 10.16 17082.11 88888.00 2015-07-01 11:48:52.000 182 33747.39 10.18 17082.14 88888.00 2015-07-01 11:48:53.000 182 33747.39 10.24 17082.09 88888.00 2015-07-01 11:48:54.000 182 33747.40 10.25 17082.02 88888.00 2015-07-01 11:48:55.000 182 33747.38 10.21 17082.06 37824.31 2015-07-01 11:48:56.000 182 33747.36 10.16 17082.09 88888.00 2015-07-01 11:48:57.000 182 33747.37 10.20 17082.07 88888.00 2015-07-01 11:48:58.000 182 33747.39 10.22 17082.10 88888.00 2015-07-01 11:48:59.000 182 33747.42 10.27 17082.11 88888.00 2015-07-01 11:49:00.000 182 33747.49 10.31 17082.08 37824.43 2015-07-01 11:49:01.000 182 33747.47 10.26 17082.08 88888.00 2015-07-01 11:49:02.000 182 33747.50 10.32 17082.04 88888.00 2015-07-01 11:49:03.000 182 33747.53 10.33 17082.03 88888.00 2015-07-01 11:49:04.000 182 33747.54 10.29 17082.06 88888.00 2015-07-01 11:49:05.000 182 33747.51 10.26 17082.07 37824.43 2015-07-01 11:49:06.000 182 33747.53 10.32 17082.03 88888.00 2015-07-01 11:49:07.000 182 33747.56 10.40 17082.04 88888.00 2015-07-01 11:49:08.000 182 33747.56 10.39 17082.02 88888.00 2015-07-01 11:49:09.000 182 33747.57 10.29 17082.01 88888.00 2015-07-01 11:49:10.000 182 33747.58 10.24 17082.03 37824.49 2015-07-01 11:49:11.000 182 33747.55 10.21 17081.98 88888.00 2015-07-01 11:49:12.000 182 33747.57 10.21 17081.98 88888.00 2015-07-01 11:49:13.000 182 33747.62 10.24 17081.98 88888.00 2015-07-01 11:49:14.000 182 33747.61 10.25 17082.02 88888.00 2015-07-01 11:49:15.000 182 33747.60 10.24 17082.01 37824.63 2015-07-01 11:49:16.000 182 33747.62 10.21 17082.00 88888.00 2015-07-01 11:49:17.000 182 33747.62 10.19 17082.04 88888.00 2015-07-01 11:49:18.000 182 33747.67 10.23 17082.03 88888.00 2015-07-01 11:49:19.000 182 33747.68 10.26 17082.05 88888.00 2015-07-01 11:49:20.000 182 33747.71 10.20 17082.04 37824.56 2015-07-01 11:49:21.000 182 33747.64 10.18 17082.03 88888.00 2015-07-01 11:49:22.000 182 33747.67 10.20 17082.04 88888.00 2015-07-01 11:49:23.000 182 33747.72 10.19 17081.99 88888.00 2015-07-01 11:49:24.000 182 33747.71 10.16 17081.99 88888.00 2015-07-01 11:49:25.000 182 33747.70 10.14 17082.01 37824.59 2015-07-01 11:49:26.000 182 33747.75 10.12 17082.05 88888.00 2015-07-01 11:49:27.000 182 33747.75 10.13 17082.07 88888.00 2015-07-01 11:49:28.000 182 33747.73 10.15 17082.04 88888.00 2015-07-01 11:49:29.000 182 33747.72 10.14 17082.01 88888.00 2015-07-01 11:49:30.000 182 33747.71 10.17 17081.99 37824.76 2015-07-01 11:49:31.000 182 33747.73 10.17 17082.04 88888.00 2015-07-01 11:49:32.000 182 33747.75 10.16 17082.04 88888.00 2015-07-01 11:49:33.000 182 33747.76 10.20 17082.03 88888.00 2015-07-01 11:49:34.000 182 33747.76 10.20 17082.03 88888.00 2015-07-01 11:49:35.000 182 33747.75 10.19 17082.01 37824.78 2015-07-01 11:49:36.000 182 33747.79 10.17 17082.01 88888.00 2015-07-01 11:49:37.000 182 33747.79 10.15 17082.03 88888.00 2015-07-01 11:49:38.000 182 33747.82 10.14 17082.08 88888.00 2015-07-01 11:49:39.000 182 33747.82 10.09 17082.08 88888.00 2015-07-01 11:49:40.000 182 33747.84 10.10 17082.01 37824.73 2015-07-01 11:49:41.000 182 33747.80 10.09 17081.99 88888.00 2015-07-01 11:49:42.000 182 33747.82 10.11 17082.02 88888.00 2015-07-01 11:49:43.000 182 33747.86 10.12 17082.04 88888.00 2015-07-01 11:49:44.000 182 33747.86 10.11 17082.05 88888.00 2015-07-01 11:49:45.000 182 33747.85 10.15 17082.10 37824.74 2015-07-01 11:49:46.000 182 33747.84 10.12 17082.07 88888.00 2015-07-01 11:49:47.000 182 33747.88 10.12 17082.03 88888.00 2015-07-01 11:49:48.000 182 33747.86 10.11 17082.04 88888.00 2015-07-01 11:49:49.000 182 33747.84 10.12 17082.02 88888.00 2015-07-01 11:49:50.000 182 33747.84 10.13 17082.05 37824.75 2015-07-01 11:49:51.000 182 33747.83 10.13 17082.03 88888.00 2015-07-01 11:49:52.000 182 33747.86 10.12 17082.02 88888.00 2015-07-01 11:49:53.000 182 33747.88 10.19 17082.05 88888.00 2015-07-01 11:49:54.000 182 33747.86 10.20 17082.04 88888.00 2015-07-01 11:49:55.000 182 33747.83 10.16 17082.02 37824.84 2015-07-01 11:49:56.000 182 33747.85 10.21 17082.05 88888.00 2015-07-01 11:49:57.000 182 33747.85 10.17 17082.02 88888.00 2015-07-01 11:49:58.000 182 33747.84 10.20 17082.05 88888.00 2015-07-01 11:49:59.000 182 33747.83 10.16 17082.07 88888.00 2015-07-01 11:50:00.000 182 33747.84 10.15 17082.06 37824.75 2015-07-01 11:50:01.000 182 33747.85 10.16 17082.07 88888.00 2015-07-01 11:50:02.000 182 33747.83 10.18 17082.06 88888.00 2015-07-01 11:50:03.000 182 33747.81 10.12 17082.03 88888.00 2015-07-01 11:50:04.000 182 33747.82 10.15 17082.03 88888.00 2015-07-01 11:50:05.000 182 33747.83 10.16 17082.06 37824.72 2015-07-01 11:50:06.000 182 33747.82 10.16 17082.08 88888.00 2015-07-01 11:50:07.000 182 33747.82 10.18 17082.05 88888.00 2015-07-01 11:50:08.000 182 33747.82 10.14 17082.03 88888.00 2015-07-01 11:50:09.000 182 33747.83 10.19 17082.04 88888.00 2015-07-01 11:50:10.000 182 33747.81 10.24 17082.04 37824.77 2015-07-01 11:50:11.000 182 33747.76 10.16 17082.08 88888.00 2015-07-01 11:50:12.000 182 33747.78 10.10 17082.09 88888.00 2015-07-01 11:50:13.000 182 33747.77 10.12 17082.09 88888.00 2015-07-01 11:50:14.000 182 33747.78 10.11 17082.13 88888.00 2015-07-01 11:50:15.000 182 33747.71 10.12 17082.12 37824.72 2015-07-01 11:50:16.000 182 33747.66 10.13 17082.09 88888.00 2015-07-01 11:50:17.000 182 33747.67 10.14 17082.08 88888.00 2015-07-01 11:50:18.000 182 33747.71 10.14 17082.09 88888.00 2015-07-01 11:50:19.000 182 33747.72 10.14 17082.07 88888.00 2015-07-01 11:50:20.000 182 33747.70 10.13 17082.07 37824.58 2015-07-01 11:50:21.000 182 33747.70 10.18 17082.07 88888.00 2015-07-01 11:50:22.000 182 33747.71 10.14 17082.08 88888.00 2015-07-01 11:50:23.000 182 33747.70 10.14 17082.11 88888.00 2015-07-01 11:50:24.000 182 33747.69 10.13 17082.07 88888.00 2015-07-01 11:50:25.000 182 33747.65 10.15 17082.03 37824.56 2015-07-01 11:50:26.000 182 33747.61 10.15 17082.03 88888.00 2015-07-01 11:50:27.000 182 33747.64 10.16 17082.07 88888.00 2015-07-01 11:50:28.000 182 33747.66 10.17 17082.04 88888.00 2015-07-01 11:50:29.000 182 33747.68 10.16 17082.04 88888.00 2015-07-01 11:50:30.000 182 33747.67 10.14 17082.06 37824.53 2015-07-01 11:50:31.000 182 33747.65 10.19 17082.09 88888.00 2015-07-01 11:50:32.000 182 33747.64 10.21 17082.09 88888.00 2015-07-01 11:50:33.000 182 33747.64 10.19 17082.13 88888.00 2015-07-01 11:50:34.000 182 33747.64 10.16 17082.11 88888.00 2015-07-01 11:50:35.000 182 33747.59 10.19 17082.08 37824.59 2015-07-01 11:50:36.000 182 33747.55 10.17 17082.10 88888.00 2015-07-01 11:50:37.000 182 33747.54 10.14 17082.07 88888.00 2015-07-01 11:50:38.000 182 33747.51 10.14 17082.03 88888.00 2015-07-01 11:50:39.000 182 33747.48 10.10 17082.06 88888.00 2015-07-01 11:50:40.000 182 33747.51 10.11 17082.08 37824.52 2015-07-01 11:50:41.000 182 33747.52 10.12 17082.09 88888.00 2015-07-01 11:50:42.000 182 33747.52 10.14 17082.09 88888.00 2015-07-01 11:50:43.000 182 33747.53 10.14 17082.08 88888.00 2015-07-01 11:50:44.000 182 33747.57 10.16 17082.09 88888.00 2015-07-01 11:50:45.000 182 33747.57 10.17 17082.14 37824.55 2015-07-01 11:50:46.000 182 33747.57 10.13 17082.11 88888.00 2015-07-01 11:50:47.000 182 33747.60 10.13 17082.09 88888.00 2015-07-01 11:50:48.000 182 33747.57 10.10 17082.10 88888.00 2015-07-01 11:50:49.000 182 33747.52 10.18 17082.09 88888.00 2015-07-01 11:50:50.000 182 33747.57 10.18 17082.08 37824.49 2015-07-01 11:50:51.000 182 33747.56 10.16 17082.09 88888.00 2015-07-01 11:50:52.000 182 33747.59 10.16 17082.11 88888.00 2015-07-01 11:50:53.000 182 33747.56 10.18 17082.12 88888.00 2015-07-01 11:50:54.000 182 33747.56 10.16 17082.13 88888.00 2015-07-01 11:50:55.000 182 33747.59 10.17 17082.10 37824.59 2015-07-01 11:50:56.000 182 33747.59 10.15 17082.10 88888.00 2015-07-01 11:50:57.000 182 33747.60 10.13 17082.08 88888.00 2015-07-01 11:50:58.000 182 33747.57 10.13 17082.03 88888.00 2015-07-01 11:50:59.000 182 33747.54 10.14 17082.08 88888.00 2015-07-01 11:51:00.000 182 33747.53 10.11 17082.08 37824.51 2015-07-01 11:51:01.000 182 33747.54 10.13 17082.06 88888.00 2015-07-01 11:51:02.000 182 33747.56 10.15 17082.02 88888.00 2015-07-01 11:51:03.000 182 33747.54 10.13 17082.00 88888.00 2015-07-01 11:51:04.000 182 33747.50 10.16 17082.02 88888.00 2015-07-01 11:51:05.000 182 33747.49 10.18 17082.05 37824.52 2015-07-01 11:51:06.000 182 33747.54 10.20 17082.05 88888.00 2015-07-01 11:51:07.000 182 33747.58 10.22 17082.07 88888.00 2015-07-01 11:51:08.000 182 33747.56 10.16 17082.08 88888.00 2015-07-01 11:51:09.000 182 33747.52 10.14 17082.07 88888.00 2015-07-01 11:51:10.000 182 33747.49 10.13 17082.09 37824.51 2015-07-01 11:51:11.000 182 33747.49 10.11 17082.09 88888.00 2015-07-01 11:51:12.000 182 33747.53 10.10 17082.07 88888.00 2015-07-01 11:51:13.000 182 33747.53 10.13 17082.07 88888.00 2015-07-01 11:51:14.000 182 33747.51 10.14 17082.08 88888.00 2015-07-01 11:51:15.000 182 33747.52 10.14 17082.11 37824.50 2015-07-01 11:51:16.000 182 33747.52 10.12 17082.09 88888.00 2015-07-01 11:51:17.000 182 33747.54 10.16 17082.10 88888.00 2015-07-01 11:51:18.000 182 33747.58 10.13 17082.11 88888.00 2015-07-01 11:51:19.000 182 33747.54 10.10 17082.13 88888.00 2015-07-01 11:51:20.000 182 33747.53 10.14 17082.11 37824.60 2015-07-01 11:51:21.000 182 33747.52 10.18 17082.07 88888.00 2015-07-01 11:51:22.000 182 33747.51 10.20 17082.07 88888.00 2015-07-01 11:51:23.000 182 33747.50 10.20 17082.06 88888.00 2015-07-01 11:51:24.000 182 33747.52 10.20 17082.06 88888.00 2015-07-01 11:51:25.000 182 33747.46 10.12 17082.04 37824.49 2015-07-01 11:51:26.000 182 33747.51 10.09 17082.05 88888.00 2015-07-01 11:51:27.000 182 33747.54 10.12 17082.03 88888.00 2015-07-01 11:51:28.000 182 33747.53 10.19 17082.01 88888.00 2015-07-01 11:51:29.000 182 33747.52 10.19 17081.99 88888.00 2015-07-01 11:51:30.000 182 33747.60 10.16 17082.03 37824.57 2015-07-01 11:51:31.000 182 33747.61 10.13 17082.05 88888.00 2015-07-01 11:51:32.000 182 33747.58 10.12 17082.04 88888.00 2015-07-01 11:51:33.000 182 33747.60 10.11 17082.07 88888.00 2015-07-01 11:51:34.000 182 33747.60 10.10 17082.01 88888.00 2015-07-01 11:51:35.000 182 33747.55 10.04 17081.98 37824.60 2015-07-01 11:51:36.000 182 33747.57 10.02 17081.99 88888.00 2015-07-01 11:51:37.000 182 33747.58 10.03 17082.04 88888.00 2015-07-01 11:51:38.000 182 33747.58 10.02 17082.03 88888.00 2015-07-01 11:51:39.000 182 33747.58 10.00 17082.04 88888.00 2015-07-01 11:51:40.000 182 33747.58 10.01 17082.05 37824.56 2015-07-01 11:51:41.000 182 33747.58 9.99 17082.04 88888.00 2015-07-01 11:51:42.000 182 33747.54 9.99 17082.00 88888.00 2015-07-01 11:51:43.000 182 33747.58 9.95 17081.98 88888.00 2015-07-01 11:51:44.000 182 33747.60 9.93 17081.99 88888.00 2015-07-01 11:51:45.000 182 33747.61 9.95 17082.02 37824.60 2015-07-01 11:51:46.000 182 33747.64 9.97 17082.04 88888.00 2015-07-01 11:51:47.000 182 33747.63 9.97 17082.04 88888.00 2015-07-01 11:51:48.000 182 33747.60 9.98 17082.03 88888.00 2015-07-01 11:51:49.000 182 33747.62 9.97 17082.03 88888.00 2015-07-01 11:51:50.000 182 33747.63 9.98 17082.03 37824.59 2015-07-01 11:51:51.000 182 33747.64 9.95 17082.08 88888.00 2015-07-01 11:51:52.000 182 33747.64 9.93 17082.05 88888.00 2015-07-01 11:51:53.000 182 33747.61 9.85 17082.02 88888.00 2015-07-01 11:51:54.000 182 33747.56 9.86 17082.03 88888.00 2015-07-01 11:51:55.000 182 33747.55 9.89 17082.05 37824.55 2015-07-01 11:51:56.000 182 33747.59 9.92 17082.07 88888.00 2015-07-01 11:51:57.000 182 33747.55 9.85 17082.09 88888.00 2015-07-01 11:51:58.000 182 33747.61 9.84 17082.11 88888.00 2015-07-01 11:51:59.000 182 33747.60 9.85 17082.08 88888.00 2015-07-01 11:52:00.000 182 33747.58 9.94 17082.07 37824.59 2015-07-01 11:52:01.000 182 33747.56 9.99 17082.08 88888.00 2015-07-01 11:52:02.000 182 33747.53 9.96 17082.09 88888.00 2015-07-01 11:52:03.000 182 33747.52 9.93 17082.11 88888.00 2015-07-01 11:52:04.000 182 33747.50 9.95 17082.08 88888.00 2015-07-01 11:52:05.000 182 33747.55 9.97 17082.10 37824.65 2015-07-01 11:52:06.000 182 33747.54 9.94 17082.13 88888.00 2015-07-01 11:52:07.000 182 33747.53 9.90 17082.10 88888.00 2015-07-01 11:52:08.000 182 33747.52 9.89 17082.08 88888.00 2015-07-01 11:52:09.000 182 33747.50 9.90 17082.09 88888.00 2015-07-01 11:52:10.000 182 33747.50 9.90 17082.13 37824.62 2015-07-01 11:52:11.000 182 33747.49 9.82 17082.12 88888.00 2015-07-01 11:52:12.000 182 33747.52 9.81 17082.11 88888.00 2015-07-01 11:52:13.000 182 33747.51 9.79 17082.10 88888.00 2015-07-01 11:52:14.000 182 33747.56 9.82 17082.14 88888.00 2015-07-01 11:52:15.000 182 33747.55 9.77 17082.16 37824.64 2015-07-01 11:52:16.000 182 33747.55 9.82 17082.15 88888.00 2015-07-01 11:52:17.000 182 33747.53 9.82 17082.14 88888.00 2015-07-01 11:52:18.000 182 33747.54 9.82 17082.16 88888.00 2015-07-01 11:52:19.000 182 33747.54 9.84 17082.10 88888.00 2015-07-01 11:52:20.000 182 33747.53 9.91 17082.11 37824.59 2015-07-01 11:52:21.000 182 33747.56 9.93 17082.10 88888.00 2015-07-01 11:52:22.000 182 33747.59 9.94 17082.11 88888.00 2015-07-01 11:52:23.000 182 33747.56 9.96 17082.11 88888.00 2015-07-01 11:52:24.000 182 33747.56 9.97 17082.12 88888.00 2015-07-01 11:52:25.000 182 33747.56 9.94 17082.14 37824.53 2015-07-01 11:52:26.000 182 33747.59 9.94 17082.15 88888.00 2015-07-01 11:52:27.000 182 33747.58 9.90 17082.14 88888.00 2015-07-01 11:52:28.000 182 33747.58 9.88 17082.16 88888.00 2015-07-01 11:52:29.000 182 33747.58 9.90 17082.16 88888.00 2015-07-01 11:52:30.000 182 33747.57 9.92 17082.18 37824.66 2015-07-01 11:52:31.000 182 33747.62 9.91 17082.20 88888.00 2015-07-01 11:52:32.000 182 33747.62 9.88 17082.16 88888.00 2015-07-01 11:52:33.000 182 33747.59 9.84 17082.19 88888.00 2015-07-01 11:52:34.000 182 33747.60 9.86 17082.21 88888.00 2015-07-01 11:52:35.000 182 33747.60 9.88 17082.23 37824.66 2015-07-01 11:52:36.000 182 33747.64 9.93 17082.17 88888.00 2015-07-01 11:52:37.000 182 33747.65 9.87 17082.16 88888.00 2015-07-01 11:52:38.000 182 33747.61 9.85 17082.15 88888.00 2015-07-01 11:52:39.000 182 33747.57 9.82 17082.13 88888.00 2015-07-01 11:52:40.000 182 33747.61 9.85 17082.13 37824.56 2015-07-01 11:52:41.000 182 33747.60 9.86 17082.16 88888.00 2015-07-01 11:52:42.000 182 33747.62 9.82 17082.15 88888.00 2015-07-01 11:52:43.000 182 33747.62 9.81 17082.13 88888.00 2015-07-01 11:52:44.000 182 33747.60 9.77 17082.11 88888.00 2015-07-01 11:52:45.000 182 33747.57 9.79 17082.11 37824.56 2015-07-01 11:52:46.000 182 33747.57 9.81 17082.12 88888.00 2015-07-01 11:52:47.000 182 33747.60 9.84 17082.14 88888.00 2015-07-01 11:52:48.000 182 33747.59 9.81 17082.16 88888.00 2015-07-01 11:52:49.000 182 33747.60 9.78 17082.12 88888.00 2015-07-01 11:52:50.000 182 33747.59 9.78 17082.11 37824.53 2015-07-01 11:52:51.000 182 33747.61 9.78 17082.14 88888.00 2015-07-01 11:52:52.000 182 33747.65 9.77 17082.18 88888.00 2015-07-01 11:52:53.000 182 33747.61 9.74 17082.16 88888.00 2015-07-01 11:52:54.000 182 33747.58 9.73 17082.12 88888.00 2015-07-01 11:52:55.000 182 33747.58 9.72 17082.15 37824.59 2015-07-01 11:52:56.000 182 33747.61 9.68 17082.21 88888.00 2015-07-01 11:52:57.000 182 33747.64 9.66 17082.20 88888.00 2015-07-01 11:52:58.000 182 33747.58 9.66 17082.19 88888.00 2015-07-01 11:52:59.000 182 33747.57 9.66 17082.15 88888.00 2015-07-01 11:53:00.000 182 33747.54 9.65 17082.15 37824.52 2015-07-01 11:53:01.000 182 33747.52 9.64 17082.13 88888.00 2015-07-01 11:53:02.000 182 33747.53 9.63 17082.13 88888.00 2015-07-01 11:53:03.000 182 33747.53 9.64 17082.13 88888.00 2015-07-01 11:53:04.000 182 33747.56 9.64 17082.16 88888.00 2015-07-01 11:53:05.000 182 33747.56 9.58 17082.16 37824.65 2015-07-01 11:53:06.000 182 33747.57 9.58 17082.13 88888.00 2015-07-01 11:53:07.000 182 33747.56 9.56 17082.12 88888.00 2015-07-01 11:53:08.000 182 33747.53 9.57 17082.14 88888.00 2015-07-01 11:53:09.000 182 33747.49 9.58 17082.12 88888.00 2015-07-01 11:53:10.000 182 33747.50 9.59 17082.19 37824.55 2015-07-01 11:53:11.000 182 33747.53 9.60 17082.19 88888.00 2015-07-01 11:53:12.000 182 33747.57 9.62 17082.16 88888.00 2015-07-01 11:53:13.000 182 33747.54 9.57 17082.17 88888.00 2015-07-01 11:53:14.000 182 33747.53 9.59 17082.17 88888.00 2015-07-01 11:53:15.000 182 33747.50 9.59 17082.12 37824.58 2015-07-01 11:53:16.000 182 33747.52 9.61 17082.08 88888.00 2015-07-01 11:53:17.000 182 33747.49 9.62 17082.11 88888.00 2015-07-01 11:53:18.000 182 33747.49 9.60 17082.11 88888.00 2015-07-01 11:53:19.000 182 33747.48 9.57 17082.08 88888.00 2015-07-01 11:53:20.000 182 33747.42 9.55 17082.11 37824.55 2015-07-01 11:53:21.000 182 33747.43 9.56 17082.10 88888.00 2015-07-01 11:53:22.000 182 33747.45 9.58 17082.13 88888.00 2015-07-01 11:53:23.000 182 33747.47 9.58 17082.16 88888.00 2015-07-01 11:53:24.000 182 33747.49 9.57 17082.17 88888.00 2015-07-01 11:53:25.000 182 33747.52 9.58 17082.16 37824.51 2015-07-01 11:53:26.000 182 33747.55 9.59 17082.18 88888.00 2015-07-01 11:53:27.000 182 33747.56 9.58 17082.18 88888.00 2015-07-01 11:53:28.000 182 33747.52 9.57 17082.15 88888.00 2015-07-01 11:53:29.000 182 33747.50 9.56 17082.17 88888.00 2015-07-01 11:53:30.000 182 33747.48 9.54 17082.22 37824.50 2015-07-01 11:53:31.000 182 33747.45 9.51 17082.22 88888.00 2015-07-01 11:53:32.000 182 33747.43 9.47 17082.21 88888.00 2015-07-01 11:53:33.000 182 33747.46 9.50 17082.24 88888.00 2015-07-01 11:53:34.000 182 33747.45 9.48 17082.22 88888.00 2015-07-01 11:53:35.000 182 33747.49 9.48 17082.20 37824.60 2015-07-01 11:53:36.000 182 33747.51 9.49 17082.21 88888.00 2015-07-01 11:53:37.000 182 33747.50 9.51 17082.21 88888.00 2015-07-01 11:53:38.000 182 33747.51 9.50 17082.16 88888.00 2015-07-01 11:53:39.000 182 33747.48 9.48 17082.16 88888.00 2015-07-01 11:53:40.000 182 33747.49 9.50 17082.23 37824.58 2015-07-01 11:53:41.000 182 33747.51 9.51 17082.22 88888.00 2015-07-01 11:53:42.000 182 33747.52 9.46 17082.19 88888.00 2015-07-01 11:53:43.000 182 33747.49 9.45 17082.22 88888.00 2015-07-01 11:53:44.000 182 33747.45 9.44 17082.22 88888.00 2015-07-01 11:53:45.000 182 33747.45 9.42 17082.21 37824.51 2015-07-01 11:53:46.000 182 33747.46 9.39 17082.17 88888.00 2015-07-01 11:53:47.000 182 33747.45 9.39 17082.18 88888.00 2015-07-01 11:53:48.000 182 33747.42 9.40 17082.23 88888.00 2015-07-01 11:53:49.000 182 33747.38 9.38 17082.23 88888.00 2015-07-01 11:53:50.000 182 33747.39 9.36 17082.20 37824.46 2015-07-01 11:53:51.000 182 33747.40 9.35 17082.23 88888.00 2015-07-01 11:53:52.000 182 33747.35 9.30 17082.25 88888.00 2015-07-01 11:53:53.000 182 33747.31 9.32 17082.20 88888.00 2015-07-01 11:53:54.000 182 33747.32 9.32 17082.21 88888.00 2015-07-01 11:53:55.000 182 33747.33 9.32 17082.24 37824.47 2015-07-01 11:53:56.000 182 33747.37 9.35 17082.25 88888.00 2015-07-01 11:53:57.000 182 33747.43 9.34 17082.25 88888.00 2015-07-01 11:53:58.000 182 33747.41 9.37 17082.24 88888.00 2015-07-01 11:53:59.000 182 33747.40 9.35 17082.21 88888.00 2015-07-01 11:54:00.000 182 33747.41 9.37 17082.20 37824.46 2015-07-01 11:54:01.000 182 33747.43 9.37 17082.22 88888.00 2015-07-01 11:54:02.000 182 33747.41 9.35 17082.20 88888.00 2015-07-01 11:54:03.000 182 33747.39 9.31 17082.22 88888.00 2015-07-01 11:54:04.000 182 33747.38 9.29 17082.21 88888.00 2015-07-01 11:54:05.000 182 33747.41 9.23 17082.24 37824.42 2015-07-01 11:54:06.000 182 33747.40 9.20 17082.24 88888.00 2015-07-01 11:54:07.000 182 33747.38 9.22 17082.25 88888.00 2015-07-01 11:54:08.000 182 33747.40 9.23 17082.23 88888.00 2015-07-01 11:54:09.000 182 33747.41 9.25 17082.25 88888.00 2015-07-01 11:54:10.000 182 33747.41 9.25 17082.25 37824.45 2015-07-01 11:54:11.000 182 33747.38 9.24 17082.25 88888.00 2015-07-01 11:54:12.000 182 33747.36 9.24 17082.25 88888.00 2015-07-01 11:54:13.000 182 33747.30 9.27 17082.26 88888.00 2015-07-01 11:54:14.000 182 33747.30 9.25 17082.29 88888.00 2015-07-01 11:54:15.000 182 33747.26 9.25 17082.26 37824.42 2015-07-01 11:54:16.000 182 33747.27 9.24 17082.24 88888.00 2015-07-01 11:54:17.000 182 33747.31 9.26 17082.23 88888.00 2015-07-01 11:54:18.000 182 33747.35 9.24 17082.28 88888.00 2015-07-01 11:54:19.000 182 33747.36 9.23 17082.25 88888.00 2015-07-01 11:54:20.000 182 33747.39 9.24 17082.25 37824.37 2015-07-01 11:54:21.000 182 33747.36 9.18 17082.25 88888.00 2015-07-01 11:54:22.000 182 33747.36 9.21 17082.26 88888.00 2015-07-01 11:54:23.000 182 33747.35 9.21 17082.24 88888.00 2015-07-01 11:54:24.000 182 33747.35 9.25 17082.21 88888.00 2015-07-01 11:54:25.000 182 33747.31 9.26 17082.21 37824.36 2015-07-01 11:54:26.000 182 33747.28 9.23 17082.18 88888.00 2015-07-01 11:54:27.000 182 33747.28 9.22 17082.21 88888.00 2015-07-01 11:54:28.000 182 33747.29 9.27 17082.23 88888.00 2015-07-01 11:54:29.000 182 33747.28 9.26 17082.26 88888.00 2015-07-01 11:54:30.000 182 33747.27 9.26 17082.23 37824.34 2015-07-01 11:54:31.000 182 33747.24 9.26 17082.24 88888.00 2015-07-01 11:54:32.000 182 33747.27 9.24 17082.26 88888.00 2015-07-01 11:54:33.000 182 33747.26 9.25 17082.26 88888.00 2015-07-01 11:54:34.000 182 33747.25 9.25 17082.27 88888.00 2015-07-01 11:54:35.000 182 33747.23 9.20 17082.28 37824.34 2015-07-01 11:54:36.000 182 33747.24 9.18 17082.24 88888.00 2015-07-01 11:54:37.000 182 33747.25 9.20 17082.23 88888.00 2015-07-01 11:54:38.000 182 33747.25 9.20 17082.23 88888.00 2015-07-01 11:54:39.000 182 33747.20 9.13 17082.23 88888.00 2015-07-01 11:54:40.000 182 33747.21 9.12 17082.25 37824.33 2015-07-01 11:54:41.000 182 33747.24 9.10 17082.26 88888.00 2015-07-01 11:54:42.000 182 33747.28 9.14 17082.29 88888.00 2015-07-01 11:54:43.000 182 33747.24 9.13 17082.34 88888.00 2015-07-01 11:54:44.000 182 33747.23 9.13 17082.30 88888.00 2015-07-01 11:54:45.000 182 33747.21 9.15 17082.26 37824.37 2015-07-01 11:54:46.000 182 33747.21 9.20 17082.28 88888.00 2015-07-01 11:54:47.000 182 33747.22 9.19 17082.31 88888.00 2015-07-01 11:54:48.000 182 33747.18 9.15 17082.31 88888.00 2015-07-01 11:54:49.000 182 33747.20 9.14 17082.34 88888.00 2015-07-01 11:54:50.000 182 33747.20 9.11 17082.34 37824.51 2015-07-01 11:54:51.000 182 33747.21 9.09 17082.33 88888.00 2015-07-01 11:54:52.000 182 33747.21 9.05 17082.33 88888.00 2015-07-01 11:54:53.000 182 33747.22 9.03 17082.36 88888.00 2015-07-01 11:54:54.000 182 33747.20 9.08 17082.41 88888.00 2015-07-01 11:54:55.000 182 33747.22 9.07 17082.36 37824.40 2015-07-01 11:54:56.000 182 33747.22 9.06 17082.40 88888.00 2015-07-01 11:54:57.000 182 33747.25 9.00 17082.41 88888.00 2015-07-01 11:54:58.000 182 33747.26 9.00 17082.36 88888.00 2015-07-01 11:54:59.000 182 33747.31 8.96 17082.31 88888.00 2015-07-01 11:55:00.000 182 33747.34 8.97 17082.30 37824.54 2015-07-01 11:55:01.000 182 33747.31 8.96 17082.29 88888.00 2015-07-01 11:55:02.000 182 33747.30 9.00 17082.33 88888.00 2015-07-01 11:55:03.000 182 33747.27 8.91 17082.35 88888.00 2015-07-01 11:55:04.000 182 33747.30 8.88 17082.33 88888.00 2015-07-01 11:55:05.000 182 33747.31 8.88 17082.33 37824.48 2015-07-01 11:55:06.000 182 33747.32 8.89 17082.30 88888.00 2015-07-01 11:55:07.000 182 33747.34 8.87 17082.28 88888.00 2015-07-01 11:55:08.000 182 33747.38 8.92 17082.34 88888.00 2015-07-01 11:55:09.000 182 33747.38 8.92 17082.32 88888.00 2015-07-01 11:55:10.000 182 33747.42 8.88 17082.31 37824.51 2015-07-01 11:55:11.000 182 33747.45 8.84 17082.30 88888.00 2015-07-01 11:55:12.000 182 33747.51 8.83 17082.32 88888.00 2015-07-01 11:55:13.000 182 33747.54 8.84 17082.33 88888.00 2015-07-01 11:55:14.000 182 33747.53 8.85 17082.31 88888.00 2015-07-01 11:55:15.000 182 33747.52 8.80 17082.35 37824.63 2015-07-01 11:55:16.000 182 33747.55 8.80 17082.34 88888.00 2015-07-01 11:55:17.000 182 33747.56 8.77 17082.33 88888.00 2015-07-01 11:55:18.000 182 33747.57 8.77 17082.32 88888.00 2015-07-01 11:55:19.000 182 33747.58 8.78 17082.34 88888.00 2015-07-01 11:55:20.000 182 33747.62 8.79 17082.32 37824.68 2015-07-01 11:55:21.000 182 33747.61 8.72 17082.31 88888.00 2015-07-01 11:55:22.000 182 33747.60 8.75 17082.32 88888.00 2015-07-01 11:55:23.000 182 33747.63 8.79 17082.32 88888.00 2015-07-01 11:55:24.000 182 33747.61 8.80 17082.30 88888.00 2015-07-01 11:55:25.000 182 33747.57 8.76 17082.29 37824.77 2015-07-01 11:55:26.000 182 33747.56 8.72 17082.29 88888.00 2015-07-01 11:55:27.000 182 33747.58 8.71 17082.29 88888.00 2015-07-01 11:55:28.000 182 33747.58 8.67 17082.32 88888.00 2015-07-01 11:55:29.000 182 33747.59 8.64 17082.35 88888.00 2015-07-01 11:55:30.000 182 33747.61 8.67 17082.35 37824.69 2015-07-01 11:55:31.000 182 33747.61 8.65 17082.30 88888.00 2015-07-01 11:55:32.000 182 33747.64 8.64 17082.26 88888.00 2015-07-01 11:55:33.000 182 33747.63 8.64 17082.22 88888.00 2015-07-01 11:55:34.000 182 33747.59 8.62 17082.25 88888.00 2015-07-01 11:55:35.000 182 33747.65 8.64 17082.27 37824.76 2015-07-01 11:55:36.000 182 33747.64 8.64 17082.28 88888.00 2015-07-01 11:55:37.000 182 33747.64 8.67 17082.27 88888.00 2015-07-01 11:55:38.000 182 33747.66 8.72 17082.25 88888.00 2015-07-01 11:55:39.000 182 33747.67 8.68 17082.26 88888.00 2015-07-01 11:55:40.000 182 33747.65 8.67 17082.26 37824.80 2015-07-01 11:55:41.000 182 33747.66 8.65 17082.30 88888.00 2015-07-01 11:55:42.000 182 33747.67 8.64 17082.33 88888.00 2015-07-01 11:55:43.000 182 33747.68 8.64 17082.32 88888.00 2015-07-01 11:55:44.000 182 33747.70 8.64 17082.33 88888.00 2015-07-01 11:55:45.000 182 33747.70 8.64 17082.27 37824.78 2015-07-01 11:55:46.000 182 33747.69 8.61 17082.29 88888.00 2015-07-01 11:55:47.000 182 33747.71 8.62 17082.31 88888.00 2015-07-01 11:55:48.000 182 33747.70 8.62 17082.34 88888.00 2015-07-01 11:55:49.000 182 33747.70 8.62 17082.33 88888.00 2015-07-01 11:55:50.000 182 33747.71 8.60 17082.34 37824.77 2015-07-01 11:55:51.000 182 33747.71 8.63 17082.37 88888.00 2015-07-01 11:55:52.000 182 33747.73 8.56 17082.36 88888.00 2015-07-01 11:55:53.000 182 33747.73 8.53 17082.33 88888.00 2015-07-01 11:55:54.000 182 33747.71 8.56 17082.32 88888.00 2015-07-01 11:55:55.000 182 33747.73 8.53 17082.33 37824.83 2015-07-01 11:55:56.000 182 33747.75 8.49 17082.33 88888.00 2015-07-01 11:55:57.000 182 33747.74 8.48 17082.35 88888.00 2015-07-01 11:55:58.000 182 33747.76 8.45 17082.31 88888.00 2015-07-01 11:55:59.000 182 33747.76 8.46 17082.27 88888.00 2015-07-01 11:56:00.000 182 33747.76 8.46 17082.30 37824.86 2015-07-01 11:56:01.000 182 33747.75 8.44 17082.32 88888.00 2015-07-01 11:56:02.000 182 33747.78 8.43 17082.32 88888.00 2015-07-01 11:56:03.000 182 33747.83 8.47 17082.30 88888.00 2015-07-01 11:56:04.000 182 33747.82 8.45 17082.34 88888.00 2015-07-01 11:56:05.000 182 33747.83 8.41 17082.38 37824.84 2015-07-01 11:56:06.000 182 33747.84 8.41 17082.38 88888.00 2015-07-01 11:56:07.000 182 33747.82 8.35 17082.32 88888.00 2015-07-01 11:56:08.000 182 33747.82 8.26 17082.30 88888.00 2015-07-01 11:56:09.000 182 33747.81 8.27 17082.30 88888.00 2015-07-01 11:56:10.000 182 33747.83 8.29 17082.26 37824.91 2015-07-01 11:56:11.000 182 33747.84 8.28 17082.31 88888.00 2015-07-01 11:56:12.000 182 33747.88 8.22 17082.38 88888.00 2015-07-01 11:56:13.000 182 33747.85 8.19 17082.37 88888.00 2015-07-01 11:56:14.000 182 33747.83 8.21 17082.34 88888.00 2015-07-01 11:56:15.000 182 33747.85 8.19 17082.30 37825.03 2015-07-01 11:56:16.000 182 33747.86 8.17 17082.33 88888.00 2015-07-01 11:56:17.000 182 33747.88 8.14 17082.32 88888.00 2015-07-01 11:56:18.000 182 33747.88 8.12 17082.30 88888.00 2015-07-01 11:56:19.000 182 33747.87 8.16 17082.31 88888.00 2015-07-01 11:56:20.000 182 33747.86 8.16 17082.29 37824.91 2015-07-01 11:56:21.000 182 33747.85 8.17 17082.32 88888.00 2015-07-01 11:56:22.000 182 33747.87 8.13 17082.32 88888.00 2015-07-01 11:56:23.000 182 33747.86 8.14 17082.28 88888.00 2015-07-01 11:56:24.000 182 33747.84 8.13 17082.27 88888.00 2015-07-01 11:56:25.000 182 33747.87 8.18 17082.28 37824.93 2015-07-01 11:56:26.000 182 33747.85 8.19 17082.25 88888.00 2015-07-01 11:56:27.000 182 33747.86 8.21 17082.24 88888.00 2015-07-01 11:56:28.000 182 33747.88 8.16 17082.26 88888.00 2015-07-01 11:56:29.000 182 33747.90 8.07 17082.28 88888.00 2015-07-01 11:56:30.000 182 33747.91 8.04 17082.26 37824.99 2015-07-01 11:56:31.000 182 33747.94 8.06 17082.27 88888.00 2015-07-01 11:56:32.000 182 33747.93 8.07 17082.31 88888.00 2015-07-01 11:56:33.000 182 33747.91 8.03 17082.33 88888.00 2015-07-01 11:56:34.000 182 33747.94 8.04 17082.32 88888.00 2015-07-01 11:56:35.000 182 33748.00 8.10 17082.32 37825.13 2015-07-01 11:56:36.000 182 33748.00 8.13 17082.30 88888.00 2015-07-01 11:56:37.000 182 33748.04 8.06 17082.32 88888.00 2015-07-01 11:56:38.000 182 33748.04 8.06 17082.31 88888.00 2015-07-01 11:56:39.000 182 33748.07 8.06 17082.34 88888.00 2015-07-01 11:56:40.000 182 33748.13 8.05 17082.31 37825.13 2015-07-01 11:56:41.000 182 33748.14 8.03 17082.25 88888.00 2015-07-01 11:56:42.000 182 33748.15 8.03 17082.27 88888.00 2015-07-01 11:56:43.000 182 33748.13 8.04 17082.27 88888.00 2015-07-01 11:56:44.000 182 33748.16 8.00 17082.28 88888.00 2015-07-01 11:56:45.000 182 33748.21 7.97 17082.27 37825.11 2015-07-01 11:56:46.000 182 33748.19 7.96 17082.31 88888.00 2015-07-01 11:56:47.000 182 33748.17 7.92 17082.34 88888.00 2015-07-01 11:56:48.000 182 33748.19 7.89 17082.35 88888.00 2015-07-01 11:56:49.000 182 33748.20 7.89 17082.38 88888.00 2015-07-01 11:56:50.000 182 33748.18 7.89 17082.39 37825.15 2015-07-01 11:56:51.000 182 33748.18 7.91 17082.38 88888.00 2015-07-01 11:56:52.000 182 33748.20 7.89 17082.35 88888.00 2015-07-01 11:56:53.000 182 33748.15 7.92 17082.34 88888.00 2015-07-01 11:56:54.000 182 33748.20 7.89 17082.35 88888.00 2015-07-01 11:56:55.000 182 33748.25 7.85 17082.36 37825.25 2015-07-01 11:56:56.000 182 33748.26 7.83 17082.34 88888.00 2015-07-01 11:56:57.000 182 33748.25 7.85 17082.34 88888.00 2015-07-01 11:56:58.000 182 33748.28 7.86 17082.37 88888.00 2015-07-01 11:56:59.000 182 33748.28 7.87 17082.35 88888.00 2015-07-01 11:57:00.000 182 33748.29 7.84 17082.33 37825.20 2015-07-01 11:57:01.000 182 33748.33 7.76 17082.34 88888.00 2015-07-01 11:57:02.000 182 33748.36 7.75 17082.36 88888.00 2015-07-01 11:57:03.000 182 33748.34 7.75 17082.35 88888.00 2015-07-01 11:57:04.000 182 33748.30 7.74 17082.33 88888.00 2015-07-01 11:57:05.000 182 33748.33 7.75 17082.35 37825.35 2015-07-01 11:57:06.000 182 33748.36 7.76 17082.35 88888.00 2015-07-01 11:57:07.000 182 33748.35 7.70 17082.36 88888.00 2015-07-01 11:57:08.000 182 33748.36 7.68 17082.36 88888.00 2015-07-01 11:57:09.000 182 33748.36 7.66 17082.34 88888.00 2015-07-01 11:57:10.000 182 33748.36 7.64 17082.33 37825.47 2015-07-01 11:57:11.000 182 33748.39 7.61 17082.34 88888.00 2015-07-01 11:57:12.000 182 33748.45 7.61 17082.34 88888.00 2015-07-01 11:57:13.000 182 33748.37 7.63 17082.33 88888.00 2015-07-01 11:57:14.000 182 33748.41 7.59 17082.34 88888.00 2015-07-01 11:57:15.000 182 33748.44 7.60 17082.37 37825.42 2015-07-01 11:57:16.000 182 33748.40 7.62 17082.38 88888.00 2015-07-01 11:57:17.000 182 33748.43 7.56 17082.37 88888.00 2015-07-01 11:57:18.000 182 33748.48 7.51 17082.34 88888.00 2015-07-01 11:57:19.000 182 33748.46 7.50 17082.38 88888.00 2015-07-01 11:57:20.000 182 33748.48 7.51 17082.33 37825.53 2015-07-01 11:57:21.000 182 33748.49 7.44 17082.34 88888.00 2015-07-01 11:57:22.000 182 33748.48 7.40 17082.27 88888.00 2015-07-01 11:57:23.000 182 33748.46 7.41 17082.25 88888.00 2015-07-01 11:57:24.000 182 33748.45 7.42 17082.32 88888.00 2015-07-01 11:57:25.000 182 33748.43 7.37 17082.37 37825.47 2015-07-01 11:57:26.000 182 33748.47 7.41 17082.37 88888.00 2015-07-01 11:57:27.000 182 33748.48 7.41 17082.36 88888.00 2015-07-01 11:57:28.000 182 33748.47 7.36 17082.36 88888.00 2015-07-01 11:57:29.000 182 33748.50 7.31 17082.37 88888.00 2015-07-01 11:57:30.000 182 33748.49 7.27 17082.32 37825.49 2015-07-01 11:57:31.000 182 33748.45 7.23 17082.29 88888.00 2015-07-01 11:57:32.000 182 33748.47 7.23 17082.34 88888.00 2015-07-01 11:57:33.000 182 33748.50 7.25 17082.36 88888.00 2015-07-01 11:57:34.000 182 33748.50 7.28 17082.35 88888.00 2015-07-01 11:57:35.000 182 33748.51 7.26 17082.31 37825.61 2015-07-01 11:57:36.000 182 33748.53 7.26 17082.32 88888.00 2015-07-01 11:57:37.000 182 33748.56 7.25 17082.36 88888.00 2015-07-01 11:57:38.000 182 33748.57 7.22 17082.38 88888.00 2015-07-01 11:57:39.000 182 33748.55 7.24 17082.38 88888.00 2015-07-01 11:57:40.000 182 33748.55 7.27 17082.35 37825.53 2015-07-01 11:57:41.000 182 33748.50 7.26 17082.33 88888.00 2015-07-01 11:57:42.000 182 33748.53 7.24 17082.34 88888.00 2015-07-01 11:57:43.000 182 33748.57 7.22 17082.33 88888.00 2015-07-01 11:57:44.000 182 33748.61 7.20 17082.34 88888.00 2015-07-01 11:57:45.000 182 33748.59 7.17 17082.33 37825.50 2015-07-01 11:57:46.000 182 33748.55 7.17 17082.31 88888.00 2015-07-01 11:57:47.000 182 33748.56 7.18 17082.33 88888.00 2015-07-01 11:57:48.000 182 33748.60 7.14 17082.31 88888.00 2015-07-01 11:57:49.000 182 33748.58 7.16 17082.33 88888.00 2015-07-01 11:57:50.000 182 33748.55 7.11 17082.34 37825.53 2015-07-01 11:57:51.000 182 33748.54 7.08 17082.35 88888.00 2015-07-01 11:57:52.000 182 33748.52 7.12 17082.36 88888.00 2015-07-01 11:57:53.000 182 33748.48 7.08 17082.34 88888.00 2015-07-01 11:57:54.000 182 33748.50 7.10 17082.35 88888.00 2015-07-01 11:57:55.000 182 33748.52 7.04 17082.35 37825.51 2015-07-01 11:57:56.000 182 33748.53 7.07 17082.37 88888.00 2015-07-01 11:57:57.000 182 33748.49 7.07 17082.34 88888.00 2015-07-01 11:57:58.000 182 33748.46 7.06 17082.32 88888.00 2015-07-01 11:57:59.000 182 33748.49 7.05 17082.39 88888.00 2015-07-01 11:58:00.000 182 33748.48 7.05 17082.32 37825.50 2015-07-01 11:58:01.000 182 33748.50 7.04 17082.34 88888.00 2015-07-01 11:58:02.000 182 33748.45 7.03 17082.35 88888.00 2015-07-01 11:58:03.000 182 33748.42 7.05 17082.34 88888.00 2015-07-01 11:58:04.000 182 33748.41 7.03 17082.34 88888.00 2015-07-01 11:58:05.000 182 33748.41 7.00 17082.35 37825.48 2015-07-01 11:58:06.000 182 33748.43 7.00 17082.40 88888.00 2015-07-01 11:58:07.000 182 33748.48 6.99 17082.40 88888.00 2015-07-01 11:58:08.000 182 33748.47 6.96 17082.37 88888.00 2015-07-01 11:58:09.000 182 33748.45 6.90 17082.33 88888.00 2015-07-01 11:58:10.000 182 33748.44 6.91 17082.32 37825.44 2015-07-01 11:58:11.000 182 33748.44 6.92 17082.32 88888.00 2015-07-01 11:58:12.000 182 33748.44 6.89 17082.28 88888.00 2015-07-01 11:58:13.000 182 33748.41 6.96 17082.29 88888.00 2015-07-01 11:58:14.000 182 33748.41 6.98 17082.31 88888.00 2015-07-01 11:58:15.000 182 33748.42 6.99 17082.32 37825.55 2015-07-01 11:58:16.000 182 33748.39 6.95 17082.39 88888.00 2015-07-01 11:58:17.000 182 33748.37 6.94 17082.37 88888.00 2015-07-01 11:58:18.000 182 33748.42 6.95 17082.42 88888.00 2015-07-01 11:58:19.000 182 33748.37 6.93 17082.44 88888.00 2015-07-01 11:58:20.000 182 33748.38 6.96 17082.43 37825.49 2015-07-01 11:58:21.000 182 33748.37 6.93 17082.43 88888.00 2015-07-01 11:58:22.000 182 33748.31 6.86 17082.41 88888.00 2015-07-01 11:58:23.000 182 33748.30 6.81 17082.42 88888.00 2015-07-01 11:58:24.000 182 33748.30 6.85 17082.44 88888.00 2015-07-01 11:58:25.000 182 33748.34 6.84 17082.43 37825.37 2015-07-01 11:58:26.000 182 33748.33 6.84 17082.43 88888.00 2015-07-01 11:58:27.000 182 33748.34 6.86 17082.42 88888.00 2015-07-01 11:58:28.000 182 33748.29 6.81 17082.44 88888.00 2015-07-01 11:58:29.000 182 33748.31 6.83 17082.45 88888.00 2015-07-01 11:58:30.000 182 33748.33 6.84 17082.41 37825.37 2015-07-01 11:58:31.000 182 33748.28 6.79 17082.45 88888.00 2015-07-01 11:58:32.000 182 33748.31 6.78 17082.46 88888.00 2015-07-01 11:58:33.000 182 33748.33 6.80 17082.47 88888.00 2015-07-01 11:58:34.000 182 33748.29 6.83 17082.43 88888.00 2015-07-01 11:58:35.000 182 33748.30 6.81 17082.46 37825.34 2015-07-01 11:58:36.000 182 33748.30 6.81 17082.46 88888.00 2015-07-01 11:58:37.000 182 33748.27 6.83 17082.43 88888.00 2015-07-01 11:58:38.000 182 33748.26 6.78 17082.42 88888.00 2015-07-01 11:58:39.000 182 33748.23 6.76 17082.41 88888.00 2015-07-01 11:58:40.000 182 33748.22 6.73 17082.40 37825.46 2015-07-01 11:58:41.000 182 33748.23 6.72 17082.39 88888.00 2015-07-01 11:58:42.000 182 33748.23 6.70 17082.46 88888.00 2015-07-01 11:58:43.000 182 33748.20 6.72 17082.46 88888.00 2015-07-01 11:58:44.000 182 33748.21 6.74 17082.45 88888.00 2015-07-01 11:58:45.000 182 33748.22 6.66 17082.43 37825.27 2015-07-01 11:58:46.000 182 33748.22 6.66 17082.44 88888.00 2015-07-01 11:58:47.000 182 33748.18 6.70 17082.45 88888.00 2015-07-01 11:58:48.000 182 33748.19 6.65 17082.48 88888.00 2015-07-01 11:58:49.000 182 33748.14 6.59 17082.47 88888.00 2015-07-01 11:58:50.000 182 33748.11 6.57 17082.45 37825.31 2015-07-01 11:58:51.000 182 33748.15 6.56 17082.48 88888.00 2015-07-01 11:58:52.000 182 33748.13 6.55 17082.49 88888.00 2015-07-01 11:58:53.000 182 33748.14 6.53 17082.50 88888.00 2015-07-01 11:58:54.000 182 33748.13 6.53 17082.52 88888.00 2015-07-01 11:58:55.000 182 33748.18 6.51 17082.49 37825.22 2015-07-01 11:58:56.000 182 33748.16 6.52 17082.52 88888.00 2015-07-01 11:58:57.000 182 33748.15 6.49 17082.53 88888.00 2015-07-01 11:58:58.000 182 33748.20 6.49 17082.50 88888.00 2015-07-01 11:58:59.000 182 33748.18 6.50 17082.47 88888.00 2015-07-01 11:59:00.000 182 33748.16 6.48 17082.48 37825.33 2015-07-01 11:59:01.000 182 33748.11 6.48 17082.46 88888.00 2015-07-01 11:59:02.000 182 33748.06 6.45 17082.49 88888.00 2015-07-01 11:59:03.000 182 33748.07 6.45 17082.50 88888.00 2015-07-01 11:59:04.000 182 33748.08 6.48 17082.48 88888.00 2015-07-01 11:59:05.000 182 33748.11 6.47 17082.45 37825.23 2015-07-01 11:59:06.000 182 33748.09 6.47 17082.48 88888.00 2015-07-01 11:59:07.000 182 33748.07 6.47 17082.45 88888.00 2015-07-01 11:59:08.000 182 33748.05 6.47 17082.44 88888.00 2015-07-01 11:59:09.000 182 33748.04 6.44 17082.48 88888.00 2015-07-01 11:59:10.000 182 33748.07 6.44 17082.48 37825.18 2015-07-01 11:59:11.000 182 33748.07 6.41 17082.52 88888.00 2015-07-01 11:59:12.000 182 33748.11 6.37 17082.54 88888.00 2015-07-01 11:59:13.000 182 33748.10 6.35 17082.51 88888.00 2015-07-01 11:59:14.000 182 33748.09 6.32 17082.53 88888.00 2015-07-01 11:59:15.000 182 33748.09 6.28 17082.54 37825.17 2015-07-01 11:59:16.000 182 33748.11 6.30 17082.54 88888.00 2015-07-01 11:59:17.000 182 33748.09 6.30 17082.49 88888.00 2015-07-01 11:59:18.000 182 33748.06 6.25 17082.46 88888.00 2015-07-01 11:59:19.000 182 33748.02 6.23 17082.50 88888.00 2015-07-01 11:59:20.000 182 33748.05 6.22 17082.52 37825.25 2015-07-01 11:59:21.000 182 33748.10 6.21 17082.53 88888.00 2015-07-01 11:59:22.000 182 33748.12 6.17 17082.55 88888.00 2015-07-01 11:59:23.000 182 33748.13 6.17 17082.58 88888.00 2015-07-01 11:59:24.000 182 33748.11 6.21 17082.62 88888.00 2015-07-01 11:59:25.000 182 33748.11 6.22 17082.63 37825.27 2015-07-01 11:59:26.000 182 33748.11 6.21 17082.64 88888.00 2015-07-01 11:59:27.000 182 33748.07 6.19 17082.63 88888.00 2015-07-01 11:59:28.000 182 33748.07 6.18 17082.62 88888.00 2015-07-01 11:59:29.000 182 33748.05 6.14 17082.61 88888.00 2015-07-01 11:59:30.000 182 33748.05 6.14 17082.64 37825.13 2015-07-01 11:59:31.000 182 33748.06 6.15 17082.65 88888.00 2015-07-01 11:59:32.000 182 33748.07 6.12 17082.62 88888.00 2015-07-01 11:59:33.000 182 33748.07 6.13 17082.61 88888.00 2015-07-01 11:59:34.000 182 33748.07 6.12 17082.56 88888.00 2015-07-01 11:59:35.000 182 33748.04 6.09 17082.57 37825.17 2015-07-01 11:59:36.000 182 33748.02 6.08 17082.56 88888.00 2015-07-01 11:59:37.000 182 33748.02 6.08 17082.58 88888.00 2015-07-01 11:59:38.000 182 33748.03 6.08 17082.60 88888.00 2015-07-01 11:59:39.000 182 33748.01 6.08 17082.59 88888.00 2015-07-01 11:59:40.000 182 33748.03 6.06 17082.61 37825.17 2015-07-01 11:59:41.000 182 33748.00 6.00 17082.58 88888.00 2015-07-01 11:59:42.000 182 33747.98 5.97 17082.54 88888.00 2015-07-01 11:59:43.000 182 33747.95 5.97 17082.58 88888.00 2015-07-01 11:59:44.000 182 33747.95 5.97 17082.59 88888.00 2015-07-01 11:59:45.000 182 33747.95 5.94 17082.57 37825.07 2015-07-01 11:59:46.000 182 33747.93 5.97 17082.58 88888.00 2015-07-01 11:59:47.000 182 33747.93 5.97 17082.53 88888.00 2015-07-01 11:59:48.000 182 33747.92 5.96 17082.50 88888.00 2015-07-01 11:59:49.000 182 33747.95 5.99 17082.51 88888.00 2015-07-01 11:59:50.000 182 33747.95 5.99 17082.52 37825.06 2015-07-01 11:59:51.000 182 33747.96 5.95 17082.57 88888.00 2015-07-01 11:59:52.000 182 33747.96 5.94 17082.59 88888.00 2015-07-01 11:59:53.000 182 33747.95 5.93 17082.57 88888.00 2015-07-01 11:59:54.000 182 33747.94 5.94 17082.56 88888.00 2015-07-01 11:59:55.000 182 33747.90 5.92 17082.59 37825.14 2015-07-01 11:59:56.000 182 33747.91 5.93 17082.59 88888.00 2015-07-01 11:59:57.000 182 33747.93 5.91 17082.61 88888.00 2015-07-01 11:59:58.000 182 33747.89 5.90 17082.59 88888.00 2015-07-01 11:59:59.000 182 33747.86 5.91 17082.55 88888.00 2015-07-01 12:00:00.000 182 33747.86 5.92 17082.56 37825.06 2015-07-01 12:00:01.000 182 33747.87 5.91 17082.62 88888.00 2015-07-01 12:00:02.000 182 33747.86 5.91 17082.60 88888.00 2015-07-01 12:00:03.000 182 33747.84 5.91 17082.62 88888.00 2015-07-01 12:00:04.000 182 33747.85 5.94 17082.63 88888.00 2015-07-01 12:00:05.000 182 33747.84 5.93 17082.62 37824.92 2015-07-01 12:00:06.000 182 33747.79 5.93 17082.62 88888.00 2015-07-01 12:00:07.000 182 33747.78 5.91 17082.56 88888.00 2015-07-01 12:00:08.000 182 33747.80 5.91 17082.56 88888.00 2015-07-01 12:00:09.000 182 33747.79 5.91 17082.56 88888.00 2015-07-01 12:00:10.000 182 33747.78 5.93 17082.57 37824.91 2015-07-01 12:00:11.000 182 33747.77 5.88 17082.54 88888.00 2015-07-01 12:00:12.000 182 33747.76 5.83 17082.54 88888.00 2015-07-01 12:00:13.000 182 33747.75 5.83 17082.56 88888.00 2015-07-01 12:00:14.000 182 33747.71 5.81 17082.58 88888.00 2015-07-01 12:00:15.000 182 33747.70 5.80 17082.59 37824.92 2015-07-01 12:00:16.000 182 33747.73 5.80 17082.58 88888.00 2015-07-01 12:00:17.000 182 33747.73 5.83 17082.64 88888.00 2015-07-01 12:00:18.000 182 33747.70 5.88 17082.64 88888.00 2015-07-01 12:00:19.000 182 33747.67 5.84 17082.62 88888.00 2015-07-01 12:00:20.000 182 33747.70 5.82 17082.61 37824.93 2015-07-01 12:00:21.000 182 33747.69 5.82 17082.63 88888.00 2015-07-01 12:00:22.000 182 33747.64 5.83 17082.63 88888.00 2015-07-01 12:00:23.000 182 33747.61 5.84 17082.59 88888.00 2015-07-01 12:00:24.000 182 33747.63 5.85 17082.63 88888.00 2015-07-01 12:00:25.000 182 33747.65 5.87 17082.66 37824.88 2015-07-01 12:00:26.000 182 33747.62 5.83 17082.66 88888.00 2015-07-01 12:00:27.000 182 33747.61 5.86 17082.64 88888.00 2015-07-01 12:00:28.000 182 33747.59 5.85 17082.62 88888.00 2015-07-01 12:00:29.000 182 33747.58 5.86 17082.64 88888.00 2015-07-01 12:00:30.000 182 33747.57 5.86 17082.67 37824.88 2015-07-01 12:00:31.000 182 33747.57 5.81 17082.69 88888.00 2015-07-01 12:00:32.000 182 33747.56 5.81 17082.64 88888.00 2015-07-01 12:00:33.000 182 33747.59 5.83 17082.62 88888.00 2015-07-01 12:00:34.000 182 33747.55 5.82 17082.65 88888.00 2015-07-01 12:00:35.000 182 33747.56 5.83 17082.69 37824.88 2015-07-01 12:00:36.000 182 33747.51 5.89 17082.69 88888.00 2015-07-01 12:00:37.000 182 33747.50 5.86 17082.72 88888.00 2015-07-01 12:00:38.000 182 33747.49 5.85 17082.69 88888.00 2015-07-01 12:00:39.000 182 33747.51 5.81 17082.66 88888.00 2015-07-01 12:00:40.000 182 33747.54 5.84 17082.67 37824.85 2015-07-01 12:00:41.000 182 33747.57 5.82 17082.65 88888.00 2015-07-01 12:00:42.000 182 33747.54 5.80 17082.68 88888.00 2015-07-01 12:00:43.000 182 33747.53 5.79 17082.69 88888.00 2015-07-01 12:00:44.000 182 33747.55 5.83 17082.70 88888.00 2015-07-01 12:00:45.000 182 33747.56 5.84 17082.67 37824.70 2015-07-01 12:00:46.000 182 33747.54 5.83 17082.69 88888.00 2015-07-01 12:00:47.000 182 33747.51 5.85 17082.69 88888.00 2015-07-01 12:00:48.000 182 33747.50 5.86 17082.70 88888.00 2015-07-01 12:00:49.000 182 33747.46 5.84 17082.69 88888.00 2015-07-01 12:00:50.000 182 33747.47 5.86 17082.70 37824.66 2015-07-01 12:00:51.000 182 33747.49 5.86 17082.72 88888.00 2015-07-01 12:00:52.000 182 33747.51 5.84 17082.74 88888.00 2015-07-01 12:00:53.000 182 33747.50 5.86 17082.72 88888.00 2015-07-01 12:00:54.000 182 33747.47 5.85 17082.70 88888.00 2015-07-01 12:00:55.000 182 33747.46 5.86 17082.69 37824.70 2015-07-01 12:00:56.000 182 33747.45 5.86 17082.68 88888.00 2015-07-01 12:00:57.000 182 33747.46 5.85 17082.67 88888.00 2015-07-01 12:00:58.000 182 33747.49 5.85 17082.64 88888.00 2015-07-01 12:00:59.000 182 33747.48 5.87 17082.68 88888.00 2015-07-01 12:01:00.000 182 33747.46 5.81 17082.68 37824.70 2015-07-01 12:01:01.000 182 33747.42 5.78 17082.71 88888.00 2015-07-01 12:01:02.000 182 33747.45 5.80 17082.72 88888.00 2015-07-01 12:01:03.000 182 33747.44 5.82 17082.71 88888.00 2015-07-01 12:01:04.000 182 33747.41 5.82 17082.69 88888.00 2015-07-01 12:01:05.000 182 33747.39 5.80 17082.68 37824.65 2015-07-01 12:01:06.000 182 33747.46 5.84 17082.67 88888.00 2015-07-01 12:01:07.000 182 33747.43 5.86 17082.66 88888.00 2015-07-01 12:01:08.000 182 33747.47 5.87 17082.65 88888.00 2015-07-01 12:01:09.000 182 33747.42 5.86 17082.65 88888.00 2015-07-01 12:01:10.000 182 33747.38 5.84 17082.65 37824.70 2015-07-01 12:01:11.000 182 33747.40 5.87 17082.69 88888.00 2015-07-01 12:01:12.000 182 33747.41 5.88 17082.66 88888.00 2015-07-01 12:01:13.000 182 33747.40 5.90 17082.63 88888.00 2015-07-01 12:01:14.000 182 33747.40 5.92 17082.68 88888.00 2015-07-01 12:01:15.000 182 33747.42 5.88 17082.70 37824.64 2015-07-01 12:01:16.000 182 33747.43 5.89 17082.69 88888.00 2015-07-01 12:01:17.000 182 33747.40 5.91 17082.67 88888.00 2015-07-01 12:01:18.000 182 33747.41 5.90 17082.72 88888.00 2015-07-01 12:01:19.000 182 33747.42 5.89 17082.73 88888.00 2015-07-01 12:01:20.000 182 33747.40 5.86 17082.70 37824.68 2015-07-01 12:01:21.000 182 33747.37 5.87 17082.70 88888.00 2015-07-01 12:01:22.000 182 33747.36 5.88 17082.71 88888.00 2015-07-01 12:01:23.000 182 33747.39 5.91 17082.73 88888.00 2015-07-01 12:01:24.000 182 33747.38 5.90 17082.70 88888.00 2015-07-01 12:01:25.000 182 33747.39 5.95 17082.67 37824.67 2015-07-01 12:01:26.000 182 33747.39 5.95 17082.69 88888.00 2015-07-01 12:01:27.000 182 33747.36 5.89 17082.67 88888.00 2015-07-01 12:01:28.000 182 33747.37 5.86 17082.67 88888.00 2015-07-01 12:01:29.000 182 33747.36 5.87 17082.69 88888.00 2015-07-01 12:01:30.000 182 33747.35 5.89 17082.71 37824.66 2015-07-01 12:01:31.000 182 33747.31 5.89 17082.70 88888.00 2015-07-01 12:01:32.000 182 33747.30 5.86 17082.69 88888.00 2015-07-01 12:01:33.000 182 33747.34 5.85 17082.67 88888.00 2015-07-01 12:01:34.000 182 33747.35 5.88 17082.70 88888.00 2015-07-01 12:01:35.000 182 33747.39 5.96 17082.67 37824.62 2015-07-01 12:01:36.000 182 33747.40 5.96 17082.67 88888.00 2015-07-01 12:01:37.000 182 33747.40 5.99 17082.68 88888.00 2015-07-01 12:01:38.000 182 33747.40 5.98 17082.70 88888.00 2015-07-01 12:01:39.000 182 33747.42 5.99 17082.69 88888.00 2015-07-01 12:01:40.000 182 33747.41 5.96 17082.68 37824.69 2015-07-01 12:01:41.000 182 33747.45 5.93 17082.68 88888.00 2015-07-01 12:01:42.000 182 33747.44 5.94 17082.69 88888.00 2015-07-01 12:01:43.000 182 33747.43 5.92 17082.64 88888.00 2015-07-01 12:01:44.000 182 33747.47 5.92 17082.67 88888.00 2015-07-01 12:01:45.000 182 33747.45 5.91 17082.65 37824.72 2015-07-01 12:01:46.000 182 33747.41 5.93 17082.64 88888.00 2015-07-01 12:01:47.000 182 33747.42 5.92 17082.60 88888.00 2015-07-01 12:01:48.000 182 33747.37 5.90 17082.63 88888.00 2015-07-01 12:01:49.000 182 33747.37 5.89 17082.65 88888.00 2015-07-01 12:01:50.000 182 33747.38 5.85 17082.67 37824.63 2015-07-01 12:01:51.000 182 33747.36 5.88 17082.68 88888.00 2015-07-01 12:01:52.000 182 33747.39 5.92 17082.69 88888.00 2015-07-01 12:01:53.000 182 33747.38 5.89 17082.66 88888.00 2015-07-01 12:01:54.000 182 33747.38 5.87 17082.64 88888.00 2015-07-01 12:01:55.000 182 33747.37 5.81 17082.63 37824.51 2015-07-01 12:01:56.000 182 33747.32 5.88 17082.63 88888.00 2015-07-01 12:01:57.000 182 33747.29 5.90 17082.64 88888.00 2015-07-01 12:01:58.000 182 33747.34 5.87 17082.67 88888.00 2015-07-01 12:01:59.000 182 33747.37 5.85 17082.65 88888.00 2015-07-01 12:02:00.000 182 33747.31 5.87 17082.69 37824.66 2015-07-01 12:02:01.000 182 33747.29 5.87 17082.72 88888.00 2015-07-01 12:02:02.000 182 33747.31 5.87 17082.72 88888.00 2015-07-01 12:02:03.000 182 33747.28 5.86 17082.67 88888.00 2015-07-01 12:02:04.000 182 33747.25 5.87 17082.68 88888.00 2015-07-01 12:02:05.000 182 33747.25 5.85 17082.67 37824.60 2015-07-01 12:02:06.000 182 33747.26 5.85 17082.64 88888.00 2015-07-01 12:02:07.000 182 33747.28 5.83 17082.63 88888.00 2015-07-01 12:02:08.000 182 33747.32 5.84 17082.66 88888.00 2015-07-01 12:02:09.000 182 33747.29 5.89 17082.64 88888.00 2015-07-01 12:02:10.000 182 33747.32 5.93 17082.68 37824.51 2015-07-01 12:02:11.000 182 33747.31 5.91 17082.68 88888.00 2015-07-01 12:02:12.000 182 33747.31 5.92 17082.71 88888.00 2015-07-01 12:02:13.000 182 33747.32 5.91 17082.68 88888.00 2015-07-01 12:02:14.000 182 33747.31 5.90 17082.67 88888.00 2015-07-01 12:02:15.000 182 33747.30 5.88 17082.68 37824.51 2015-07-01 12:02:16.000 182 33747.32 5.88 17082.68 88888.00 2015-07-01 12:02:17.000 182 33747.29 5.92 17082.69 88888.00 2015-07-01 12:02:18.000 182 33747.28 5.93 17082.70 88888.00 2015-07-01 12:02:19.000 182 33747.26 5.96 17082.70 88888.00 2015-07-01 12:02:20.000 182 33747.27 5.99 17082.75 37824.61 2015-07-01 12:02:21.000 182 33747.26 5.99 17082.71 88888.00 2015-07-01 12:02:22.000 182 33747.28 5.92 17082.69 88888.00 2015-07-01 12:02:23.000 182 33747.23 5.88 17082.69 88888.00 2015-07-01 12:02:24.000 182 33747.23 5.92 17082.77 88888.00 2015-07-01 12:02:25.000 182 33747.20 5.91 17082.74 37824.56 2015-07-01 12:02:26.000 182 33747.19 5.91 17082.73 88888.00 2015-07-01 12:02:27.000 182 33747.25 5.93 17082.71 88888.00 2015-07-01 12:02:28.000 182 33747.27 5.91 17082.72 88888.00 2015-07-01 12:02:29.000 182 33747.26 5.92 17082.74 88888.00 2015-07-01 12:02:30.000 182 33747.24 5.93 17082.76 37824.51 2015-07-01 12:02:31.000 182 33747.23 5.96 17082.75 88888.00 2015-07-01 12:02:32.000 182 33747.21 5.95 17082.72 88888.00 2015-07-01 12:02:33.000 182 33747.24 5.96 17082.72 88888.00 2015-07-01 12:02:34.000 182 33747.28 5.96 17082.70 88888.00 2015-07-01 12:02:35.000 182 33747.27 5.97 17082.73 37824.47 2015-07-01 12:02:36.000 182 33747.29 5.94 17082.72 88888.00 2015-07-01 12:02:37.000 182 33747.25 5.93 17082.72 88888.00 2015-07-01 12:02:38.000 182 33747.20 5.92 17082.72 88888.00 2015-07-01 12:02:39.000 182 33747.21 5.93 17082.71 88888.00 2015-07-01 12:02:40.000 182 33747.23 5.93 17082.71 37824.52 2015-07-01 12:02:41.000 182 33747.21 5.98 17082.73 88888.00 2015-07-01 12:02:42.000 182 33747.22 6.00 17082.71 88888.00 2015-07-01 12:02:43.000 182 33747.19 5.99 17082.69 88888.00 2015-07-01 12:02:44.000 182 33747.23 6.00 17082.67 88888.00 2015-07-01 12:02:45.000 182 33747.21 6.03 17082.68 37824.46 2015-07-01 12:02:46.000 182 33747.21 6.02 17082.69 88888.00 2015-07-01 12:02:47.000 182 33747.28 6.04 17082.74 88888.00 2015-07-01 12:02:48.000 182 33747.24 6.02 17082.71 88888.00 2015-07-01 12:02:49.000 182 33747.22 6.01 17082.72 88888.00 2015-07-01 12:02:50.000 182 33747.27 6.06 17082.68 37824.44 2015-07-01 12:02:51.000 182 33747.26 6.05 17082.69 88888.00 2015-07-01 12:02:52.000 182 33747.24 6.05 17082.72 88888.00 2015-07-01 12:02:53.000 182 33747.20 6.07 17082.71 88888.00 2015-07-01 12:02:54.000 182 33747.20 6.06 17082.74 88888.00 2015-07-01 12:02:55.000 182 33747.20 6.10 17082.74 37824.51 2015-07-01 12:02:56.000 182 33747.19 6.09 17082.72 88888.00 2015-07-01 12:02:57.000 182 33747.16 6.09 17082.73 88888.00 2015-07-01 12:02:58.000 182 33747.17 6.09 17082.72 88888.00 2015-07-01 12:02:59.000 182 33747.16 6.09 17082.71 88888.00 2015-07-01 12:03:00.000 182 33747.16 6.06 17082.73 37824.47 2015-07-01 12:03:01.000 182 33747.15 6.07 17082.73 88888.00 2015-07-01 12:03:02.000 182 33747.13 6.06 17082.71 88888.00 2015-07-01 12:03:03.000 182 33747.15 6.10 17082.71 88888.00 2015-07-01 12:03:04.000 182 33747.15 6.09 17082.71 88888.00 2015-07-01 12:03:05.000 182 33747.15 6.08 17082.70 37824.52 2015-07-01 12:03:06.000 182 33747.16 6.05 17082.68 88888.00 2015-07-01 12:03:07.000 182 33747.16 6.05 17082.70 88888.00 2015-07-01 12:03:08.000 182 33747.20 6.05 17082.68 88888.00 2015-07-01 12:03:09.000 182 33747.19 6.07 17082.66 88888.00 2015-07-01 12:03:10.000 182 33747.21 6.07 17082.71 37824.45 2015-07-01 12:03:11.000 182 33747.22 6.05 17082.73 88888.00 2015-07-01 12:03:12.000 182 33747.23 6.05 17082.71 88888.00 2015-07-01 12:03:13.000 182 33747.21 6.07 17082.73 88888.00 2015-07-01 12:03:14.000 182 33747.23 6.10 17082.74 88888.00 2015-07-01 12:03:15.000 182 33747.26 6.11 17082.71 37824.57 2015-07-01 12:03:16.000 182 33747.24 6.06 17082.71 88888.00 2015-07-01 12:03:17.000 182 33747.23 6.08 17082.71 88888.00 2015-07-01 12:03:18.000 182 33747.26 6.11 17082.68 88888.00 2015-07-01 12:03:19.000 182 33747.25 6.10 17082.67 88888.00 2015-07-01 12:03:20.000 182 33747.29 6.10 17082.72 37824.50 2015-07-01 12:03:21.000 182 33747.35 6.11 17082.73 88888.00 2015-07-01 12:03:22.000 182 33747.39 6.12 17082.73 88888.00 2015-07-01 12:03:23.000 182 33747.38 6.10 17082.68 88888.00 2015-07-01 12:03:24.000 182 33747.39 6.06 17082.76 88888.00 2015-07-01 12:03:25.000 182 33747.37 6.07 17082.71 37824.62 2015-07-01 12:03:26.000 182 33747.38 6.06 17082.68 88888.00 2015-07-01 12:03:27.000 182 33747.40 6.05 17082.67 88888.00 2015-07-01 12:03:28.000 182 33747.35 6.04 17082.66 88888.00 2015-07-01 12:03:29.000 182 33747.36 6.08 17082.64 88888.00 2015-07-01 12:03:30.000 182 33747.35 6.10 17082.65 37824.56 2015-07-01 12:03:31.000 182 33747.39 6.10 17082.68 88888.00 2015-07-01 12:03:32.000 182 33747.39 6.09 17082.69 88888.00 2015-07-01 12:03:33.000 182 33747.40 6.10 17082.69 88888.00 2015-07-01 12:03:34.000 182 33747.45 6.11 17082.68 88888.00 2015-07-01 12:03:35.000 182 33747.45 6.10 17082.67 37824.56 2015-07-01 12:03:36.000 182 33747.41 6.02 17082.67 88888.00 2015-07-01 12:03:37.000 182 33747.47 6.02 17082.71 88888.00 2015-07-01 12:03:38.000 182 33747.49 6.04 17082.73 88888.00 2015-07-01 12:03:39.000 182 33747.43 6.02 17082.72 88888.00 2015-07-01 12:03:40.000 182 33747.46 5.99 17082.70 37824.65 2015-07-01 12:03:41.000 182 33747.44 5.99 17082.68 88888.00 2015-07-01 12:03:42.000 182 33747.39 6.00 17082.69 88888.00 2015-07-01 12:03:43.000 182 33747.38 5.95 17082.70 88888.00 2015-07-01 12:03:44.000 182 33747.40 5.96 17082.68 88888.00 2015-07-01 12:03:45.000 182 33747.41 5.95 17082.66 37824.63 2015-07-01 12:03:46.000 182 33747.41 5.89 17082.68 88888.00 2015-07-01 12:03:47.000 182 33747.41 5.91 17082.64 88888.00 2015-07-01 12:03:48.000 182 33747.43 5.97 17082.65 88888.00 2015-07-01 12:03:49.000 182 33747.46 5.97 17082.70 88888.00 2015-07-01 12:03:50.000 182 33747.48 5.97 17082.71 37824.68 2015-07-01 12:03:51.000 182 33747.48 5.97 17082.71 88888.00 2015-07-01 12:03:52.000 182 33747.48 5.95 17082.70 88888.00 2015-07-01 12:03:53.000 182 33747.45 5.93 17082.71 88888.00 2015-07-01 12:03:54.000 182 33747.47 5.90 17082.69 88888.00 2015-07-01 12:03:55.000 182 33747.47 5.88 17082.69 37824.59 2015-07-01 12:03:56.000 182 33747.47 5.89 17082.69 88888.00 2015-07-01 12:03:57.000 182 33747.46 5.93 17082.70 88888.00 2015-07-01 12:03:58.000 182 33747.48 5.92 17082.65 88888.00 2015-07-01 12:03:59.000 182 33747.47 5.96 17082.69 88888.00 2015-07-01 12:04:00.000 182 33747.45 5.98 17082.70 37824.68 2015-07-01 12:04:01.000 182 33747.45 5.97 17082.65 88888.00 2015-07-01 12:04:02.000 182 33747.45 5.97 17082.65 88888.00 2015-07-01 12:04:03.000 182 33747.46 5.96 17082.67 88888.00 2015-07-01 12:04:04.000 182 33747.48 5.98 17082.64 88888.00 2015-07-01 12:04:05.000 182 33747.45 5.93 17082.60 37824.60 2015-07-01 12:04:06.000 182 33747.43 5.91 17082.59 88888.00 2015-07-01 12:04:07.000 182 33747.39 5.92 17082.61 88888.00 2015-07-01 12:04:08.000 182 33747.39 5.93 17082.61 88888.00 2015-07-01 12:04:09.000 182 33747.40 5.91 17082.61 88888.00 2015-07-01 12:04:10.000 182 33747.38 5.92 17082.64 37824.57 2015-07-01 12:04:11.000 182 33747.34 5.89 17082.65 88888.00 2015-07-01 12:04:12.000 182 33747.33 5.87 17082.63 88888.00 2015-07-01 12:04:13.000 182 33747.34 5.87 17082.59 88888.00 2015-07-01 12:04:14.000 182 33747.34 5.82 17082.58 88888.00 2015-07-01 12:04:15.000 182 33747.32 5.80 17082.58 37824.51 2015-07-01 12:04:16.000 182 33747.31 5.80 17082.57 88888.00 2015-07-01 12:04:17.000 182 33747.31 5.83 17082.59 88888.00 2015-07-01 12:04:18.000 182 33747.30 5.83 17082.63 88888.00 2015-07-01 12:04:19.000 182 33747.30 5.84 17082.64 88888.00 2015-07-01 12:04:20.000 182 33747.27 5.82 17082.66 37824.60 2015-07-01 12:04:21.000 182 33747.26 5.85 17082.65 88888.00 2015-07-01 12:04:22.000 182 33747.26 5.87 17082.65 88888.00 2015-07-01 12:04:23.000 182 33747.23 5.89 17082.62 88888.00 2015-07-01 12:04:24.000 182 33747.20 5.89 17082.58 88888.00 2015-07-01 12:04:25.000 182 33747.23 5.92 17082.54 37824.53 2015-07-01 12:04:26.000 182 33747.31 5.89 17082.56 88888.00 2015-07-01 12:04:27.000 182 33747.33 5.85 17082.56 88888.00 2015-07-01 12:04:28.000 182 33747.31 5.83 17082.58 88888.00 2015-07-01 12:04:29.000 182 33747.29 5.82 17082.60 88888.00 2015-07-01 12:04:30.000 182 33747.28 5.83 17082.60 37824.44 2015-07-01 12:04:31.000 182 33747.30 5.83 17082.63 88888.00 2015-07-01 12:04:32.000 182 33747.29 5.83 17082.66 88888.00 2015-07-01 12:04:33.000 182 33747.28 5.79 17082.64 88888.00 2015-07-01 12:04:34.000 182 33747.25 5.78 17082.63 88888.00 2015-07-01 12:04:35.000 182 33747.26 5.77 17082.59 37824.51 2015-07-01 12:04:36.000 182 33747.29 5.70 17082.59 88888.00 2015-07-01 12:04:37.000 182 33747.30 5.73 17082.62 88888.00 2015-07-01 12:04:38.000 182 33747.30 5.74 17082.65 88888.00 2015-07-01 12:04:39.000 182 33747.27 5.73 17082.68 88888.00 2015-07-01 12:04:40.000 182 33747.30 5.71 17082.66 37824.54 2015-07-01 12:04:41.000 182 33747.30 5.69 17082.65 88888.00 2015-07-01 12:04:42.000 182 33747.25 5.66 17082.62 88888.00 2015-07-01 12:04:43.000 182 33747.28 5.69 17082.63 88888.00 2015-07-01 12:04:44.000 182 33747.28 5.71 17082.66 88888.00 2015-07-01 12:04:45.000 182 33747.28 5.73 17082.68 37824.46 2015-07-01 12:04:46.000 182 33747.23 5.72 17082.68 88888.00 2015-07-01 12:04:47.000 182 33747.22 5.70 17082.68 88888.00 2015-07-01 12:04:48.000 182 33747.24 5.69 17082.66 88888.00 2015-07-01 12:04:49.000 182 33747.24 5.70 17082.64 88888.00 2015-07-01 12:04:50.000 182 33747.19 5.67 17082.62 37824.42 2015-07-01 12:04:51.000 182 33747.19 5.62 17082.61 88888.00 2015-07-01 12:04:52.000 182 33747.18 5.61 17082.61 88888.00 2015-07-01 12:04:53.000 182 33747.15 5.65 17082.63 88888.00 2015-07-01 12:04:54.000 182 33747.16 5.66 17082.63 88888.00 2015-07-01 12:04:55.000 182 33747.14 5.67 17082.61 37824.48 2015-07-01 12:04:56.000 182 33747.15 5.69 17082.57 88888.00 2015-07-01 12:04:57.000 182 33747.12 5.64 17082.57 88888.00 2015-07-01 12:04:58.000 182 33747.13 5.61 17082.56 88888.00 2015-07-01 12:04:59.000 182 33747.13 5.61 17082.59 88888.00 2015-07-01 12:05:00.000 182 33747.12 5.63 17082.61 37824.39 2015-07-01 12:05:01.000 182 33747.11 5.61 17082.59 88888.00 2015-07-01 12:05:02.000 182 33747.12 5.66 17082.62 88888.00 2015-07-01 12:05:03.000 182 33747.14 5.67 17082.67 88888.00 2015-07-01 12:05:04.000 182 33747.10 5.62 17082.65 88888.00 2015-07-01 12:05:05.000 182 33747.07 5.64 17082.65 37824.41 2015-07-01 12:05:06.000 182 33747.06 5.61 17082.64 88888.00 2015-07-01 12:05:07.000 182 33747.05 5.62 17082.68 88888.00 2015-07-01 12:05:08.000 182 33747.10 5.61 17082.66 88888.00 2015-07-01 12:05:09.000 182 33747.12 5.63 17082.66 88888.00 2015-07-01 12:05:10.000 182 33747.11 5.65 17082.66 37824.39 2015-07-01 12:05:11.000 182 33747.07 5.62 17082.65 88888.00 2015-07-01 12:05:12.000 182 33747.03 5.63 17082.66 88888.00 2015-07-01 12:05:13.000 182 33747.03 5.63 17082.66 88888.00 2015-07-01 12:05:14.000 182 33747.05 5.62 17082.66 88888.00 2015-07-01 12:05:15.000 182 33746.99 5.62 17082.63 37824.34 2015-07-01 12:05:16.000 182 33746.96 5.68 17082.63 88888.00 2015-07-01 12:05:17.000 182 33746.97 5.66 17082.61 88888.00 2015-07-01 12:05:18.000 182 33747.04 5.66 17082.62 88888.00 2015-07-01 12:05:19.000 182 33747.02 5.66 17082.61 88888.00 2015-07-01 12:05:20.000 182 33747.02 5.71 17082.61 37824.35 2015-07-01 12:05:21.000 182 33746.99 5.71 17082.64 88888.00 2015-07-01 12:05:22.000 182 33747.01 5.70 17082.64 88888.00 2015-07-01 12:05:23.000 182 33747.00 5.68 17082.63 88888.00 2015-07-01 12:05:24.000 182 33747.03 5.69 17082.65 88888.00 2015-07-01 12:05:25.000 182 33747.03 5.67 17082.69 37824.38 2015-07-01 12:05:26.000 182 33747.04 5.69 17082.64 88888.00 2015-07-01 12:05:27.000 182 33747.03 5.69 17082.61 88888.00 2015-07-01 12:05:28.000 182 33747.04 5.68 17082.63 88888.00 2015-07-01 12:05:29.000 182 33747.07 5.68 17082.67 88888.00 2015-07-01 12:05:30.000 182 33747.09 5.71 17082.66 37824.38 2015-07-01 12:05:31.000 182 33747.04 5.67 17082.65 88888.00 2015-07-01 12:05:32.000 182 33747.04 5.65 17082.65 88888.00 2015-07-01 12:05:33.000 182 33747.06 5.64 17082.65 88888.00 2015-07-01 12:05:34.000 182 33747.07 5.60 17082.65 88888.00 2015-07-01 12:05:35.000 182 33747.07 5.57 17082.65 37824.39 2015-07-01 12:05:36.000 182 33747.12 5.63 17082.65 88888.00 2015-07-01 12:05:37.000 182 33747.12 5.60 17082.63 88888.00 2015-07-01 12:05:38.000 182 33747.12 5.57 17082.63 88888.00 2015-07-01 12:05:39.000 182 33747.13 5.60 17082.63 88888.00 2015-07-01 12:05:40.000 182 33747.08 5.64 17082.64 37824.47 2015-07-01 12:05:41.000 182 33747.14 5.64 17082.66 88888.00 2015-07-01 12:05:42.000 182 33747.13 5.62 17082.63 88888.00 2015-07-01 12:05:43.000 182 33747.09 5.60 17082.64 88888.00 2015-07-01 12:05:44.000 182 33747.05 5.60 17082.64 88888.00 2015-07-01 12:05:45.000 182 33746.99 5.59 17082.62 37824.32 2015-07-01 12:05:46.000 182 33747.02 5.60 17082.63 88888.00 2015-07-01 12:05:47.000 182 33747.01 5.53 17082.63 88888.00 2015-07-01 12:05:48.000 182 33747.00 5.53 17082.62 88888.00 2015-07-01 12:05:49.000 182 33746.97 5.53 17082.63 88888.00 2015-07-01 12:05:50.000 182 33746.98 5.55 17082.60 37824.33 2015-07-01 12:05:51.000 182 33746.99 5.54 17082.59 88888.00 2015-07-01 12:05:52.000 182 33747.01 5.53 17082.61 88888.00 2015-07-01 12:05:53.000 182 33747.00 5.56 17082.62 88888.00 2015-07-01 12:05:54.000 182 33746.94 5.53 17082.59 88888.00 2015-07-01 12:05:55.000 182 33746.98 5.54 17082.59 37824.18 2015-07-01 12:05:56.000 182 33746.96 5.51 17082.59 88888.00 2015-07-01 12:05:57.000 182 33746.97 5.55 17082.59 88888.00 2015-07-01 12:05:58.000 182 33746.88 5.53 17082.58 88888.00 2015-07-01 12:05:59.000 182 33746.87 5.51 17082.55 88888.00 2015-07-01 12:06:00.000 182 33746.85 5.52 17082.57 37824.26 2015-07-01 12:06:01.000 182 33746.86 5.53 17082.63 88888.00 2015-07-01 12:06:02.000 182 33746.85 5.53 17082.63 88888.00 2015-07-01 12:06:03.000 182 33746.84 5.53 17082.59 88888.00 2015-07-01 12:06:04.000 182 33746.90 5.52 17082.58 88888.00 2015-07-01 12:06:05.000 182 33746.87 5.54 17082.57 37824.21 2015-07-01 12:06:06.000 182 33746.84 5.57 17082.58 88888.00 2015-07-01 12:06:07.000 182 33746.83 5.56 17082.60 88888.00 2015-07-01 12:06:08.000 182 33746.80 5.58 17082.60 88888.00 2015-07-01 12:06:09.000 182 33746.79 5.57 17082.61 88888.00 2015-07-01 12:06:10.000 182 33746.82 5.54 17082.64 37824.22 2015-07-01 12:06:11.000 182 33746.80 5.54 17082.64 88888.00 2015-07-01 12:06:12.000 182 33746.79 5.53 17082.65 88888.00 2015-07-01 12:06:13.000 182 33746.78 5.55 17082.64 88888.00 2015-07-01 12:06:14.000 182 33746.76 5.57 17082.67 88888.00 2015-07-01 12:06:15.000 182 33746.74 5.54 17082.67 37824.17 2015-07-01 12:06:16.000 182 33746.76 5.55 17082.66 88888.00 2015-07-01 12:06:17.000 182 33746.76 5.56 17082.66 88888.00 2015-07-01 12:06:18.000 182 33746.74 5.58 17082.65 88888.00 2015-07-01 12:06:19.000 182 33746.75 5.63 17082.61 88888.00 2015-07-01 12:06:20.000 182 33746.75 5.60 17082.62 37824.14 2015-07-01 12:06:21.000 182 33746.76 5.62 17082.60 88888.00 2015-07-01 12:06:22.000 182 33746.70 5.57 17082.63 88888.00 2015-07-01 12:06:23.000 182 33746.67 5.54 17082.67 88888.00 2015-07-01 12:06:24.000 182 33746.70 5.58 17082.67 88888.00 2015-07-01 12:06:25.000 182 33746.67 5.56 17082.68 37824.11 2015-07-01 12:06:26.000 182 33746.66 5.58 17082.69 88888.00 2015-07-01 12:06:27.000 182 33746.65 5.60 17082.69 88888.00 2015-07-01 12:06:28.000 182 33746.62 5.63 17082.70 88888.00 2015-07-01 12:06:29.000 182 33746.65 5.62 17082.67 88888.00 2015-07-01 12:06:30.000 182 33746.63 5.62 17082.67 37824.01 2015-07-01 12:06:31.000 182 33746.62 5.61 17082.67 88888.00 2015-07-01 12:06:32.000 182 33746.64 5.61 17082.63 88888.00 2015-07-01 12:06:33.000 182 33746.64 5.59 17082.63 88888.00 2015-07-01 12:06:34.000 182 33746.65 5.61 17082.64 88888.00 2015-07-01 12:06:35.000 182 33746.62 5.56 17082.64 37823.98 2015-07-01 12:06:36.000 182 33746.66 5.52 17082.62 88888.00 2015-07-01 12:06:37.000 182 33746.68 5.53 17082.64 88888.00 2015-07-01 12:06:38.000 182 33746.70 5.54 17082.65 88888.00 2015-07-01 12:06:39.000 182 33746.69 5.53 17082.67 88888.00 2015-07-01 12:06:40.000 182 33746.68 5.51 17082.66 37823.92 2015-07-01 12:06:41.000 182 33746.70 5.51 17082.70 88888.00 2015-07-01 12:06:42.000 182 33746.72 5.52 17082.73 88888.00 2015-07-01 12:06:43.000 182 33746.74 5.55 17082.71 88888.00 2015-07-01 12:06:44.000 182 33746.75 5.56 17082.70 88888.00 2015-07-01 12:06:45.000 182 33746.76 5.51 17082.71 37824.04 2015-07-01 12:06:46.000 182 33746.76 5.53 17082.72 88888.00 2015-07-01 12:06:47.000 182 33746.76 5.50 17082.71 88888.00 2015-07-01 12:06:48.000 182 33746.76 5.45 17082.66 88888.00 2015-07-01 12:06:49.000 182 33746.80 5.49 17082.65 88888.00 2015-07-01 12:06:50.000 182 33746.83 5.47 17082.68 37824.04 2015-07-01 12:06:51.000 182 33746.84 5.44 17082.70 88888.00 2015-07-01 12:06:52.000 182 33746.87 5.41 17082.69 88888.00 2015-07-01 12:06:53.000 182 33746.85 5.42 17082.70 88888.00 2015-07-01 12:06:54.000 182 33746.80 5.42 17082.66 88888.00 2015-07-01 12:06:55.000 182 33746.85 5.38 17082.65 37824.11 2015-07-01 12:06:56.000 182 33746.85 5.39 17082.65 88888.00 2015-07-01 12:06:57.000 182 33746.85 5.37 17082.66 88888.00 2015-07-01 12:06:58.000 182 33746.90 5.36 17082.64 88888.00 2015-07-01 12:06:59.000 182 33746.87 5.33 17082.65 88888.00 2015-07-01 12:07:00.000 182 33746.86 5.37 17082.65 37824.14 2015-07-01 12:07:01.000 182 33746.85 5.31 17082.61 88888.00 2015-07-01 12:07:02.000 182 33746.84 5.32 17082.61 88888.00 2015-07-01 12:07:03.000 182 33746.86 5.32 17082.61 88888.00 2015-07-01 12:07:04.000 182 33746.86 5.23 17082.62 88888.00 2015-07-01 12:07:05.000 182 33746.87 5.19 17082.62 37824.18 2015-07-01 12:07:06.000 182 33746.90 5.23 17082.61 88888.00 2015-07-01 12:07:07.000 182 33746.91 5.25 17082.65 88888.00 2015-07-01 12:07:08.000 182 33746.87 5.23 17082.63 88888.00 2015-07-01 12:07:09.000 182 33746.91 5.25 17082.63 88888.00 2015-07-01 12:07:10.000 182 33746.90 5.25 17082.65 37824.19 2015-07-01 12:07:11.000 182 33746.91 5.25 17082.60 88888.00 2015-07-01 12:07:12.000 182 33746.92 5.25 17082.60 88888.00 2015-07-01 12:07:13.000 182 33746.89 5.27 17082.59 88888.00 2015-07-01 12:07:14.000 182 33746.88 5.27 17082.56 88888.00 2015-07-01 12:07:15.000 182 33746.89 5.28 17082.57 37824.18 2015-07-01 12:07:16.000 182 33746.93 5.29 17082.56 88888.00 2015-07-01 12:07:17.000 182 33746.90 5.26 17082.60 88888.00 2015-07-01 12:07:18.000 182 33746.88 5.26 17082.59 88888.00 2015-07-01 12:07:19.000 182 33746.87 5.26 17082.59 88888.00 2015-07-01 12:07:20.000 182 33746.83 5.30 17082.59 37824.17 2015-07-01 12:07:21.000 182 33746.82 5.30 17082.60 88888.00 2015-07-01 12:07:22.000 182 33746.79 5.27 17082.60 88888.00 2015-07-01 12:07:23.000 182 33746.83 5.32 17082.61 88888.00 2015-07-01 12:07:24.000 182 33746.81 5.34 17082.58 88888.00 2015-07-01 12:07:25.000 182 33746.74 5.35 17082.59 37824.22 2015-07-01 12:07:26.000 182 33746.78 5.36 17082.62 88888.00 2015-07-01 12:07:27.000 182 33746.79 5.32 17082.67 88888.00 2015-07-01 12:07:28.000 182 33746.75 5.29 17082.66 88888.00 2015-07-01 12:07:29.000 182 33746.77 5.29 17082.67 88888.00 2015-07-01 12:07:30.000 182 33746.81 5.31 17082.70 37824.17 2015-07-01 12:07:31.000 182 33746.84 5.32 17082.68 88888.00 2015-07-01 12:07:32.000 182 33746.80 5.32 17082.69 88888.00 2015-07-01 12:07:33.000 182 33746.80 5.37 17082.67 88888.00 2015-07-01 12:07:34.000 182 33746.79 5.38 17082.67 88888.00 2015-07-01 12:07:35.000 182 33746.79 5.35 17082.62 37824.28 2015-07-01 12:07:36.000 182 33746.81 5.33 17082.61 88888.00 2015-07-01 12:07:37.000 182 33746.77 5.32 17082.60 88888.00 2015-07-01 12:07:38.000 182 33746.77 5.36 17082.62 88888.00 2015-07-01 12:07:39.000 182 33746.74 5.33 17082.62 88888.00 2015-07-01 12:07:40.000 182 33746.75 5.32 17082.60 37824.10 2015-07-01 12:07:41.000 182 33746.75 5.32 17082.62 88888.00 2015-07-01 12:07:42.000 182 33746.75 5.31 17082.66 88888.00 2015-07-01 12:07:43.000 182 33746.70 5.30 17082.65 88888.00 2015-07-01 12:07:44.000 182 33746.70 5.27 17082.61 88888.00 2015-07-01 12:07:45.000 182 33746.69 5.28 17082.58 37824.13 2015-07-01 12:07:46.000 182 33746.71 5.31 17082.62 88888.00 2015-07-01 12:07:47.000 182 33746.69 5.38 17082.66 88888.00 2015-07-01 12:07:48.000 182 33746.69 5.36 17082.67 88888.00 2015-07-01 12:07:49.000 182 33746.66 5.34 17082.68 88888.00 2015-07-01 12:07:50.000 182 33746.63 5.34 17082.67 37824.07 2015-07-01 12:07:51.000 182 33746.64 5.34 17082.63 88888.00 2015-07-01 12:07:52.000 182 33746.61 5.31 17082.69 88888.00 2015-07-01 12:07:53.000 182 33746.61 5.30 17082.69 88888.00 2015-07-01 12:07:54.000 182 33746.64 5.33 17082.66 88888.00 2015-07-01 12:07:55.000 182 33746.64 5.32 17082.66 37824.01 2015-07-01 12:07:56.000 182 33746.63 5.28 17082.63 88888.00 2015-07-01 12:07:57.000 182 33746.61 5.27 17082.62 88888.00 2015-07-01 12:07:58.000 182 33746.60 5.29 17082.59 88888.00 2015-07-01 12:07:59.000 182 33746.62 5.31 17082.62 88888.00 2015-07-01 12:08:00.000 182 33746.64 5.31 17082.64 37823.98 2015-07-01 12:08:01.000 182 33746.61 5.30 17082.62 88888.00 2015-07-01 12:08:02.000 182 33746.61 5.28 17082.65 88888.00 2015-07-01 12:08:03.000 182 33746.57 5.29 17082.64 88888.00 2015-07-01 12:08:04.000 182 33746.52 5.30 17082.63 88888.00 2015-07-01 12:08:05.000 182 33746.53 5.32 17082.70 37823.95 2015-07-01 12:08:06.000 182 33746.53 5.36 17082.67 88888.00 2015-07-01 12:08:07.000 182 33746.47 5.36 17082.67 88888.00 2015-07-01 12:08:08.000 182 33746.49 5.35 17082.68 88888.00 2015-07-01 12:08:09.000 182 33746.49 5.36 17082.67 88888.00 2015-07-01 12:08:10.000 182 33746.50 5.38 17082.70 37823.96 2015-07-01 12:08:11.000 182 33746.51 5.43 17082.70 88888.00 2015-07-01 12:08:12.000 182 33746.50 5.37 17082.69 88888.00 2015-07-01 12:08:13.000 182 33746.48 5.32 17082.69 88888.00 2015-07-01 12:08:14.000 182 33746.48 5.32 17082.67 88888.00 2015-07-01 12:08:15.000 182 33746.51 5.31 17082.69 37823.95 2015-07-01 12:08:16.000 182 33746.52 5.33 17082.69 88888.00 2015-07-01 12:08:17.000 182 33746.49 5.37 17082.67 88888.00 2015-07-01 12:08:18.000 182 33746.48 5.36 17082.71 88888.00 2015-07-01 12:08:19.000 182 33746.46 5.33 17082.72 88888.00 2015-07-01 12:08:20.000 182 33746.50 5.31 17082.75 37823.94 2015-07-01 12:08:21.000 182 33746.50 5.29 17082.68 88888.00 2015-07-01 12:08:22.000 182 33746.47 5.32 17082.68 88888.00 2015-07-01 12:08:23.000 182 33746.48 5.32 17082.72 88888.00 2015-07-01 12:08:24.000 182 33746.48 5.32 17082.71 88888.00 2015-07-01 12:08:25.000 182 33746.45 5.33 17082.64 37823.84 2015-07-01 12:08:26.000 182 33746.45 5.30 17082.67 88888.00 2015-07-01 12:08:27.000 182 33746.45 5.30 17082.63 88888.00 2015-07-01 12:08:28.000 182 33746.47 5.31 17082.65 88888.00 2015-07-01 12:08:29.000 182 33746.47 5.31 17082.69 88888.00 2015-07-01 12:08:30.000 182 33746.47 5.29 17082.69 37823.89 2015-07-01 12:08:31.000 182 33746.48 5.28 17082.71 88888.00 2015-07-01 12:08:32.000 182 33746.48 5.28 17082.72 88888.00 2015-07-01 12:08:33.000 182 33746.46 5.27 17082.69 88888.00 2015-07-01 12:08:34.000 182 33746.46 5.27 17082.71 88888.00 2015-07-01 12:08:35.000 182 33746.48 5.27 17082.74 37823.87 2015-07-01 12:08:36.000 182 33746.50 5.32 17082.75 88888.00 2015-07-01 12:08:37.000 182 33746.50 5.34 17082.77 88888.00 2015-07-01 12:08:38.000 182 33746.54 5.33 17082.76 88888.00 2015-07-01 12:08:39.000 182 33746.53 5.31 17082.75 88888.00 2015-07-01 12:08:40.000 182 33746.50 5.33 17082.74 37823.84 2015-07-01 12:08:41.000 182 33746.52 5.32 17082.77 88888.00 2015-07-01 12:08:42.000 182 33746.53 5.33 17082.74 88888.00 2015-07-01 12:08:43.000 182 33746.56 5.35 17082.70 88888.00 2015-07-01 12:08:44.000 182 33746.60 5.39 17082.72 88888.00 2015-07-01 12:08:45.000 182 33746.60 5.41 17082.71 37823.90 2015-07-01 12:08:46.000 182 33746.58 5.38 17082.69 88888.00 2015-07-01 12:08:47.000 182 33746.57 5.41 17082.75 88888.00 2015-07-01 12:08:48.000 182 33746.59 5.46 17082.71 88888.00 2015-07-01 12:08:49.000 182 33746.58 5.44 17082.73 88888.00 2015-07-01 12:08:50.000 182 33746.59 5.44 17082.71 37823.90 2015-07-01 12:08:51.000 182 33746.57 5.44 17082.70 88888.00 2015-07-01 12:08:52.000 182 33746.56 5.40 17082.73 88888.00 2015-07-01 12:08:53.000 182 33746.58 5.37 17082.72 88888.00 2015-07-01 12:08:54.000 182 33746.56 5.35 17082.72 88888.00 2015-07-01 12:08:55.000 182 33746.53 5.39 17082.75 37823.93 2015-07-01 12:08:56.000 182 33746.51 5.37 17082.73 88888.00 2015-07-01 12:08:57.000 182 33746.52 5.35 17082.74 88888.00 2015-07-01 12:08:58.000 182 33746.55 5.35 17082.73 88888.00 2015-07-01 12:08:59.000 182 33746.51 5.36 17082.71 88888.00 2015-07-01 12:09:00.000 182 33746.48 5.34 17082.76 37823.83 2015-07-01 12:09:01.000 182 33746.41 5.33 17082.77 88888.00 2015-07-01 12:09:02.000 182 33746.44 5.35 17082.73 88888.00 2015-07-01 12:09:03.000 182 33746.46 5.35 17082.70 88888.00 2015-07-01 12:09:04.000 182 33746.46 5.33 17082.70 88888.00 2015-07-01 12:09:05.000 182 33746.50 5.35 17082.72 37823.84 2015-07-01 12:09:06.000 182 33746.48 5.32 17082.73 88888.00 2015-07-01 12:09:07.000 182 33746.47 5.30 17082.74 88888.00 2015-07-01 12:09:08.000 182 33746.47 5.28 17082.75 88888.00 2015-07-01 12:09:09.000 182 33746.46 5.31 17082.75 88888.00 2015-07-01 12:09:10.000 182 33746.43 5.35 17082.73 37823.81 2015-07-01 12:09:11.000 182 33746.45 5.35 17082.77 88888.00 2015-07-01 12:09:12.000 182 33746.41 5.33 17082.76 88888.00 2015-07-01 12:09:13.000 182 33746.41 5.33 17082.76 88888.00 2015-07-01 12:09:14.000 182 33746.44 5.33 17082.74 88888.00 2015-07-01 12:09:15.000 182 33746.41 5.35 17082.69 37823.78 2015-07-01 12:09:16.000 182 33746.33 5.34 17082.70 88888.00 2015-07-01 12:09:17.000 182 33746.31 5.33 17082.74 88888.00 2015-07-01 12:09:18.000 182 33746.32 5.37 17082.76 88888.00 2015-07-01 12:09:19.000 182 33746.32 5.36 17082.73 88888.00 2015-07-01 12:09:20.000 182 33746.30 5.37 17082.75 37823.77 2015-07-01 12:09:21.000 182 33746.30 5.40 17082.77 88888.00 2015-07-01 12:09:22.000 182 33746.29 5.39 17082.74 88888.00 2015-07-01 12:09:23.000 182 33746.24 5.37 17082.75 88888.00 2015-07-01 12:09:24.000 182 33746.21 5.33 17082.74 88888.00 2015-07-01 12:09:25.000 182 33746.17 5.34 17082.73 37823.67 2015-07-01 12:09:26.000 182 33746.20 5.32 17082.75 88888.00 2015-07-01 12:09:27.000 182 33746.20 5.30 17082.74 88888.00 2015-07-01 12:09:28.000 182 33746.22 5.31 17082.73 88888.00 2015-07-01 12:09:29.000 182 33746.24 5.34 17082.74 88888.00 2015-07-01 12:09:30.000 182 33746.20 5.35 17082.76 37823.62 2015-07-01 12:09:31.000 182 33746.23 5.33 17082.80 88888.00 2015-07-01 12:09:32.000 182 33746.24 5.34 17082.80 88888.00 2015-07-01 12:09:33.000 182 33746.21 5.36 17082.78 88888.00 2015-07-01 12:09:34.000 182 33746.19 5.36 17082.73 88888.00 2015-07-01 12:09:35.000 182 33746.15 5.35 17082.75 37823.56 2015-07-01 12:09:36.000 182 33746.16 5.35 17082.78 88888.00 2015-07-01 12:09:37.000 182 33746.15 5.30 17082.74 88888.00 2015-07-01 12:09:38.000 182 33746.12 5.30 17082.72 88888.00 2015-07-01 12:09:39.000 182 33746.11 5.31 17082.70 88888.00 2015-07-01 12:09:40.000 182 33746.11 5.33 17082.76 37823.56 2015-07-01 12:09:41.000 182 33746.09 5.38 17082.77 88888.00 2015-07-01 12:09:42.000 182 33746.08 5.33 17082.79 88888.00 2015-07-01 12:09:43.000 182 33746.05 5.32 17082.78 88888.00 2015-07-01 12:09:44.000 182 33746.06 5.30 17082.77 88888.00 2015-07-01 12:09:45.000 182 33746.06 5.35 17082.76 37823.51 2015-07-01 12:09:46.000 182 33746.01 5.39 17082.79 88888.00 2015-07-01 12:09:47.000 182 33745.98 5.40 17082.76 88888.00 2015-07-01 12:09:48.000 182 33746.02 5.40 17082.77 88888.00 2015-07-01 12:09:49.000 182 33746.01 5.36 17082.77 88888.00 2015-07-01 12:09:50.000 182 33746.01 5.38 17082.77 37823.47 2015-07-01 12:09:51.000 182 33746.01 5.36 17082.78 88888.00 2015-07-01 12:09:52.000 182 33746.01 5.37 17082.82 88888.00 2015-07-01 12:09:53.000 182 33745.98 5.34 17082.80 88888.00 2015-07-01 12:09:54.000 182 33745.98 5.34 17082.80 88888.00 2015-07-01 12:09:55.000 182 33745.96 5.35 17082.83 37823.49 2015-07-01 12:09:56.000 182 33745.93 5.37 17082.79 88888.00 2015-07-01 12:09:57.000 182 33745.93 5.37 17082.82 88888.00 2015-07-01 12:09:58.000 182 33745.89 5.34 17082.81 88888.00 2015-07-01 12:09:59.000 182 33745.89 5.34 17082.81 88888.00 2015-07-01 12:10:00.000 182 33745.87 5.38 17082.81 37823.35 2015-07-01 12:10:01.000 182 33745.85 5.36 17082.79 88888.00 2015-07-01 12:10:02.000 182 33745.89 5.36 17082.78 88888.00 2015-07-01 12:10:03.000 182 33745.88 5.37 17082.76 88888.00 2015-07-01 12:10:04.000 182 33745.87 5.38 17082.79 88888.00 2015-07-01 12:10:05.000 182 33745.84 5.32 17082.77 37823.40 2015-07-01 12:10:06.000 182 33745.82 5.32 17082.77 88888.00 2015-07-01 12:10:07.000 182 33745.81 5.33 17082.77 88888.00 2015-07-01 12:10:08.000 182 33745.85 5.34 17082.80 88888.00 2015-07-01 12:10:09.000 182 33745.82 5.33 17082.83 88888.00 2015-07-01 12:10:10.000 182 33745.86 5.31 17082.77 37823.27 2015-07-01 12:10:11.000 182 33745.85 5.34 17082.75 88888.00 2015-07-01 12:10:12.000 182 33745.86 5.35 17082.78 88888.00 2015-07-01 12:10:13.000 182 33745.87 5.29 17082.75 88888.00 2015-07-01 12:10:14.000 182 33745.90 5.34 17082.76 88888.00 2015-07-01 12:10:15.000 182 33745.92 5.34 17082.74 37823.27 2015-07-01 12:10:16.000 182 33745.92 5.36 17082.73 88888.00 2015-07-01 12:10:17.000 182 33745.86 5.34 17082.75 88888.00 2015-07-01 12:10:18.000 182 33745.87 5.35 17082.76 88888.00 2015-07-01 12:10:19.000 182 33745.92 5.39 17082.78 88888.00 2015-07-01 12:10:20.000 182 33745.90 5.43 17082.78 37823.37 2015-07-01 12:10:21.000 182 33745.89 5.38 17082.79 88888.00 2015-07-01 12:10:22.000 182 33745.87 5.34 17082.78 88888.00 2015-07-01 12:10:23.000 182 33745.82 5.36 17082.75 88888.00 2015-07-01 12:10:24.000 182 33745.82 5.36 17082.73 88888.00 2015-07-01 12:10:25.000 182 33745.82 5.39 17082.76 37823.29 2015-07-01 12:10:26.000 182 33745.82 5.38 17082.78 88888.00 2015-07-01 12:10:27.000 182 33745.82 5.41 17082.78 88888.00 2015-07-01 12:10:28.000 182 33745.80 5.38 17082.77 88888.00 2015-07-01 12:10:29.000 182 33745.79 5.33 17082.74 88888.00 2015-07-01 12:10:30.000 182 33745.75 5.31 17082.70 37823.35 2015-07-01 12:10:31.000 182 33745.76 5.32 17082.73 88888.00 2015-07-01 12:10:32.000 182 33745.75 5.35 17082.71 88888.00 2015-07-01 12:10:33.000 182 33745.77 5.35 17082.72 88888.00 2015-07-01 12:10:34.000 182 33745.79 5.37 17082.76 88888.00 2015-07-01 12:10:35.000 182 33745.78 5.40 17082.78 37823.32 2015-07-01 12:10:36.000 182 33745.80 5.42 17082.77 88888.00 2015-07-01 12:10:37.000 182 33745.75 5.37 17082.79 88888.00 2015-07-01 12:10:38.000 182 33745.77 5.40 17082.78 88888.00 2015-07-01 12:10:39.000 182 33745.77 5.42 17082.78 88888.00 2015-07-01 12:10:40.000 182 33745.78 5.41 17082.81 37823.27 2015-07-01 12:10:41.000 182 33745.78 5.43 17082.79 88888.00 2015-07-01 12:10:42.000 182 33745.79 5.43 17082.81 88888.00 2015-07-01 12:10:43.000 182 33745.83 5.44 17082.79 88888.00 2015-07-01 12:10:44.000 182 33745.84 5.42 17082.82 88888.00 2015-07-01 12:10:45.000 182 33745.82 5.41 17082.83 37823.32 2015-07-01 12:10:46.000 182 33745.81 5.38 17082.82 88888.00 2015-07-01 12:10:47.000 182 33745.80 5.40 17082.82 88888.00 2015-07-01 12:10:48.000 182 33745.81 5.39 17082.81 88888.00 2015-07-01 12:10:49.000 182 33745.85 5.39 17082.83 88888.00 2015-07-01 12:10:50.000 182 33745.90 5.41 17082.83 37823.31 2015-07-01 12:10:51.000 182 33745.92 5.44 17082.84 88888.00 2015-07-01 12:10:52.000 182 33745.93 5.43 17082.83 88888.00 2015-07-01 12:10:53.000 182 33745.89 5.41 17082.80 88888.00 2015-07-01 12:10:54.000 182 33745.90 5.41 17082.81 88888.00 2015-07-01 12:10:55.000 182 33745.85 5.39 17082.82 37823.31 2015-07-01 12:10:56.000 182 33745.83 5.40 17082.80 88888.00 2015-07-01 12:10:57.000 182 33745.84 5.40 17082.78 88888.00 2015-07-01 12:10:58.000 182 33745.85 5.42 17082.78 88888.00 2015-07-01 12:10:59.000 182 33745.84 5.43 17082.84 88888.00 2015-07-01 12:11:00.000 182 33745.82 5.38 17082.84 37823.33 2015-07-01 12:11:01.000 182 33745.83 5.37 17082.83 88888.00 2015-07-01 12:11:02.000 182 33745.82 5.40 17082.82 88888.00 2015-07-01 12:11:03.000 182 33745.80 5.41 17082.84 88888.00 2015-07-01 12:11:04.000 182 33745.80 5.36 17082.84 88888.00 2015-07-01 12:11:05.000 182 33745.81 5.36 17082.88 37823.41 2015-07-01 12:11:06.000 182 33745.83 5.39 17082.90 88888.00 2015-07-01 12:11:07.000 182 33745.83 5.39 17082.88 88888.00 2015-07-01 12:11:08.000 182 33745.88 5.38 17082.86 88888.00 2015-07-01 12:11:09.000 182 33745.87 5.40 17082.85 88888.00 2015-07-01 12:11:10.000 182 33745.85 5.39 17082.84 37823.33 2015-07-01 12:11:11.000 182 33745.85 5.37 17082.83 88888.00 2015-07-01 12:11:12.000 182 33745.86 5.37 17082.76 88888.00 2015-07-01 12:11:13.000 182 33745.82 5.34 17082.80 88888.00 2015-07-01 12:11:14.000 182 33745.81 5.37 17082.83 88888.00 2015-07-01 12:11:15.000 182 33745.84 5.38 17082.81 37823.35 2015-07-01 12:11:16.000 182 33745.85 5.37 17082.82 88888.00 2015-07-01 12:11:17.000 182 33745.83 5.30 17082.81 88888.00 2015-07-01 12:11:18.000 182 33745.86 5.33 17082.82 88888.00 2015-07-01 12:11:19.000 182 33745.81 5.33 17082.79 88888.00 2015-07-01 12:11:20.000 182 33745.84 5.30 17082.80 37823.31 2015-07-01 12:11:21.000 182 33745.87 5.32 17082.80 88888.00 2015-07-01 12:11:22.000 182 33745.85 5.30 17082.82 88888.00 2015-07-01 12:11:23.000 182 33745.83 5.32 17082.86 88888.00 2015-07-01 12:11:24.000 182 33745.83 5.32 17082.84 88888.00 2015-07-01 12:11:25.000 182 33745.84 5.31 17082.83 37823.23 2015-07-01 12:11:26.000 182 33745.84 5.30 17082.87 88888.00 2015-07-01 12:11:27.000 182 33745.78 5.31 17082.95 88888.00 2015-07-01 12:11:28.000 182 33745.85 5.34 17082.92 88888.00 2015-07-01 12:11:29.000 182 33745.83 5.33 17082.88 88888.00 2015-07-01 12:11:30.000 182 33745.83 5.31 17082.88 37823.32 2015-07-01 12:11:31.000 182 33745.81 5.36 17082.87 88888.00 2015-07-01 12:11:32.000 182 33745.84 5.35 17082.85 88888.00 2015-07-01 12:11:33.000 182 33745.84 5.32 17082.85 88888.00 2015-07-01 12:11:34.000 182 33745.84 5.31 17082.83 88888.00 2015-07-01 12:11:35.000 182 33745.80 5.33 17082.81 37823.25 2015-07-01 12:11:36.000 182 33745.83 5.35 17082.80 88888.00 2015-07-01 12:11:37.000 182 33745.80 5.29 17082.83 88888.00 2015-07-01 12:11:38.000 182 33745.80 5.30 17082.81 88888.00 2015-07-01 12:11:39.000 182 33745.81 5.29 17082.80 88888.00 2015-07-01 12:11:40.000 182 33745.81 5.30 17082.81 37823.36 2015-07-01 12:11:41.000 182 33745.84 5.32 17082.84 88888.00 2015-07-01 12:11:42.000 182 33745.84 5.34 17082.84 88888.00 2015-07-01 12:11:43.000 182 33745.83 5.36 17082.85 88888.00 2015-07-01 12:11:44.000 182 33745.88 5.29 17082.87 88888.00 2015-07-01 12:11:45.000 182 33745.84 5.30 17082.85 37823.33 2015-07-01 12:11:46.000 182 33745.83 5.30 17082.82 88888.00 2015-07-01 12:11:47.000 182 33745.86 5.31 17082.81 88888.00 2015-07-01 12:11:48.000 182 33745.83 5.28 17082.83 88888.00 2015-07-01 12:11:49.000 182 33745.85 5.30 17082.80 88888.00 2015-07-01 12:11:50.000 182 33745.86 5.29 17082.76 37823.35 2015-07-01 12:11:51.000 182 33745.82 5.27 17082.76 88888.00 2015-07-01 12:11:52.000 182 33745.80 5.20 17082.76 88888.00 2015-07-01 12:11:53.000 182 33745.81 5.19 17082.76 88888.00 2015-07-01 12:11:54.000 182 33745.81 5.23 17082.76 88888.00 2015-07-01 12:11:55.000 182 33745.83 5.21 17082.78 37823.31 2015-07-01 12:11:56.000 182 33745.77 5.20 17082.77 88888.00 2015-07-01 12:11:57.000 182 33745.72 5.19 17082.79 88888.00 2015-07-01 12:11:58.000 182 33745.74 5.22 17082.77 88888.00 2015-07-01 12:11:59.000 182 33745.73 5.20 17082.75 88888.00 2015-07-01 12:12:00.000 182 33745.70 5.20 17082.76 37823.23 2015-07-01 12:12:01.000 182 33745.68 5.16 17082.78 88888.00 2015-07-01 12:12:02.000 182 33745.68 5.19 17082.82 88888.00 2015-07-01 12:12:03.000 182 33745.65 5.22 17082.84 88888.00 2015-07-01 12:12:04.000 182 33745.67 5.22 17082.88 88888.00 2015-07-01 12:12:05.000 182 33745.68 5.23 17082.85 37823.19 2015-07-01 12:12:06.000 182 33745.68 5.22 17082.80 88888.00 2015-07-01 12:12:07.000 182 33745.68 5.19 17082.80 88888.00 2015-07-01 12:12:08.000 182 33745.66 5.19 17082.80 88888.00 2015-07-01 12:12:09.000 182 33745.65 5.25 17082.81 88888.00 2015-07-01 12:12:10.000 182 33745.74 5.29 17082.79 37823.18 2015-07-01 12:12:11.000 182 33745.74 5.27 17082.77 88888.00 2015-07-01 12:12:12.000 182 33745.73 5.27 17082.75 88888.00 2015-07-01 12:12:13.000 182 33745.71 5.26 17082.76 88888.00 2015-07-01 12:12:14.000 182 33745.70 5.29 17082.75 88888.00 2015-07-01 12:12:15.000 182 33745.72 5.23 17082.75 37823.29 2015-07-01 12:12:16.000 182 33745.68 5.23 17082.76 88888.00 2015-07-01 12:12:17.000 182 33745.71 5.25 17082.77 88888.00 2015-07-01 12:12:18.000 182 33745.73 5.22 17082.79 88888.00 2015-07-01 12:12:19.000 182 33745.70 5.20 17082.79 88888.00 2015-07-01 12:12:20.000 182 33745.72 5.20 17082.84 37823.19 2015-07-01 12:12:21.000 182 33745.68 5.19 17082.81 88888.00 2015-07-01 12:12:22.000 182 33745.66 5.17 17082.76 88888.00 2015-07-01 12:12:23.000 182 33745.65 5.18 17082.73 88888.00 2015-07-01 12:12:24.000 182 33745.68 5.21 17082.77 88888.00 2015-07-01 12:12:25.000 182 33745.69 5.23 17082.79 37823.18 2015-07-01 12:12:26.000 182 33745.72 5.22 17082.79 88888.00 2015-07-01 12:12:27.000 182 33745.69 5.22 17082.83 88888.00 2015-07-01 12:12:28.000 182 33745.67 5.21 17082.80 88888.00 2015-07-01 12:12:29.000 182 33745.65 5.18 17082.77 88888.00 2015-07-01 12:12:30.000 182 33745.66 5.18 17082.74 37823.11 2015-07-01 12:12:31.000 182 33745.70 5.23 17082.76 88888.00 2015-07-01 12:12:32.000 182 33745.74 5.22 17082.81 88888.00 2015-07-01 12:12:33.000 182 33745.74 5.23 17082.78 88888.00 2015-07-01 12:12:34.000 182 33745.75 5.20 17082.77 88888.00 2015-07-01 12:12:35.000 182 33745.76 5.19 17082.79 37823.19 2015-07-01 12:12:36.000 182 33745.76 5.23 17082.81 88888.00 2015-07-01 12:12:37.000 182 33745.73 5.23 17082.79 88888.00 2015-07-01 12:12:38.000 182 33745.75 5.21 17082.79 88888.00 2015-07-01 12:12:39.000 182 33745.75 5.21 17082.76 88888.00 2015-07-01 12:12:40.000 182 33745.77 5.22 17082.76 37823.28 2015-07-01 12:12:41.000 182 33745.78 5.22 17082.76 88888.00 2015-07-01 12:12:42.000 182 33745.77 5.15 17082.78 88888.00 2015-07-01 12:12:43.000 182 33745.72 5.12 17082.77 88888.00 2015-07-01 12:12:44.000 182 33745.71 5.16 17082.80 88888.00 2015-07-01 12:12:45.000 182 33745.75 5.18 17082.81 37823.20 2015-07-01 12:12:46.000 182 33745.73 5.16 17082.84 88888.00 2015-07-01 12:12:47.000 182 33745.67 5.12 17082.83 88888.00 2015-07-01 12:12:48.000 182 33745.65 5.11 17082.81 88888.00 2015-07-01 12:12:49.000 182 33745.68 5.16 17082.80 88888.00 2015-07-01 12:12:50.000 182 33745.65 5.16 17082.77 37823.26 2015-07-01 12:12:51.000 182 33745.63 5.17 17082.75 88888.00 2015-07-01 12:12:52.000 182 33745.58 5.16 17082.77 88888.00 2015-07-01 12:12:53.000 182 33745.56 5.09 17082.78 88888.00 2015-07-01 12:12:54.000 182 33745.64 5.11 17082.82 88888.00 2015-07-01 12:12:55.000 182 33745.59 5.12 17082.83 37823.22 2015-07-01 12:12:56.000 182 33745.57 5.12 17082.85 88888.00 2015-07-01 12:12:57.000 182 33745.56 5.16 17082.82 88888.00 2015-07-01 12:12:58.000 182 33745.56 5.20 17082.87 88888.00 2015-07-01 12:12:59.000 182 33745.60 5.17 17082.85 88888.00 2015-07-01 12:13:00.000 182 33745.61 5.16 17082.85 37823.09 2015-07-01 12:13:01.000 182 33745.59 5.15 17082.84 88888.00 2015-07-01 12:13:02.000 182 33745.57 5.15 17082.80 88888.00 2015-07-01 12:13:03.000 182 33745.55 5.19 17082.78 88888.00 2015-07-01 12:13:04.000 182 33745.56 5.22 17082.79 88888.00 2015-07-01 12:13:05.000 182 33745.57 5.18 17082.78 37823.13 2015-07-01 12:13:06.000 182 33745.58 5.14 17082.80 88888.00 2015-07-01 12:13:07.000 182 33745.60 5.11 17082.82 88888.00 2015-07-01 12:13:08.000 182 33745.56 5.13 17082.81 88888.00 2015-07-01 12:13:09.000 182 33745.54 5.19 17082.82 88888.00 2015-07-01 12:13:10.000 182 33745.54 5.19 17082.84 37823.18 2015-07-01 12:13:11.000 182 33745.56 5.21 17082.86 88888.00 2015-07-01 12:13:12.000 182 33745.54 5.19 17082.87 88888.00 2015-07-01 12:13:13.000 182 33745.55 5.17 17082.85 88888.00 2015-07-01 12:13:14.000 182 33745.58 5.19 17082.84 88888.00 2015-07-01 12:13:15.000 182 33745.62 5.17 17082.80 37823.15 2015-07-01 12:13:16.000 182 33745.63 5.15 17082.80 88888.00 2015-07-01 12:13:17.000 182 33745.62 5.14 17082.83 88888.00 2015-07-01 12:13:18.000 182 33745.66 5.15 17082.79 88888.00 2015-07-01 12:13:19.000 182 33745.64 5.16 17082.83 88888.00 2015-07-01 12:13:20.000 182 33745.60 5.18 17082.84 37823.27 2015-07-01 12:13:21.000 182 33745.60 5.18 17082.86 88888.00 2015-07-01 12:13:22.000 182 33745.62 5.17 17082.84 88888.00 2015-07-01 12:13:23.000 182 33745.63 5.13 17082.82 88888.00 2015-07-01 12:13:24.000 182 33745.64 5.09 17082.79 88888.00 2015-07-01 12:13:25.000 182 33745.61 5.08 17082.75 37823.16 2015-07-01 12:13:26.000 182 33745.57 5.12 17082.76 88888.00 2015-07-01 12:13:27.000 182 33745.59 5.11 17082.77 88888.00 2015-07-01 12:13:28.000 182 33745.59 5.09 17082.80 88888.00 2015-07-01 12:13:29.000 182 33745.56 5.09 17082.80 88888.00 2015-07-01 12:13:30.000 182 33745.57 5.12 17082.82 37823.16 2015-07-01 12:13:31.000 182 33745.55 5.10 17082.80 88888.00 2015-07-01 12:13:32.000 182 33745.58 5.07 17082.80 88888.00 2015-07-01 12:13:33.000 182 33745.56 5.04 17082.85 88888.00 2015-07-01 12:13:34.000 182 33745.58 5.03 17082.88 88888.00 2015-07-01 12:13:35.000 182 33745.63 5.03 17082.86 37823.09 2015-07-01 12:13:36.000 182 33745.59 5.00 17082.87 88888.00 2015-07-01 12:13:37.000 182 33745.57 4.96 17082.83 88888.00 2015-07-01 12:13:38.000 182 33745.55 4.95 17082.84 88888.00 2015-07-01 12:13:39.000 182 33745.54 4.93 17082.86 88888.00 2015-07-01 12:13:40.000 182 33745.55 4.93 17082.86 37823.13 2015-07-01 12:13:41.000 182 33745.58 4.94 17082.90 88888.00 2015-07-01 12:13:42.000 182 33745.54 4.89 17082.93 88888.00 2015-07-01 12:13:43.000 182 33745.59 4.95 17082.93 88888.00 2015-07-01 12:13:44.000 182 33745.60 4.94 17082.94 88888.00 2015-07-01 12:13:45.000 182 33745.60 4.92 17082.91 37823.21 2015-07-01 12:13:46.000 182 33745.64 4.92 17082.89 88888.00 2015-07-01 12:13:47.000 182 33745.63 4.92 17082.91 88888.00 2015-07-01 12:13:48.000 182 33745.60 4.93 17082.95 88888.00 2015-07-01 12:13:49.000 182 33745.63 4.91 17082.93 88888.00 2015-07-01 12:13:50.000 182 33745.63 4.90 17082.95 37823.16 2015-07-01 12:13:51.000 182 33745.65 4.89 17082.94 88888.00 2015-07-01 12:13:52.000 182 33745.68 4.86 17082.92 88888.00 2015-07-01 12:13:53.000 182 33745.71 4.87 17082.92 88888.00 2015-07-01 12:13:54.000 182 33745.73 4.86 17082.96 88888.00 2015-07-01 12:13:55.000 182 33745.69 4.81 17082.94 37823.27 2015-07-01 12:13:56.000 182 33745.69 4.76 17082.96 88888.00 2015-07-01 12:13:57.000 182 33745.67 4.80 17082.97 88888.00 2015-07-01 12:13:58.000 182 33745.66 4.80 17082.96 88888.00 2015-07-01 12:13:59.000 182 33745.60 4.74 17082.92 88888.00 2015-07-01 12:14:00.000 182 33745.60 4.75 17082.94 37823.14 2015-07-01 12:14:01.000 182 33745.62 4.77 17082.90 88888.00 2015-07-01 12:14:02.000 182 33745.61 4.76 17082.94 88888.00 2015-07-01 12:14:03.000 182 33745.55 4.75 17082.95 88888.00 2015-07-01 12:14:04.000 182 33745.56 4.73 17082.96 88888.00 2015-07-01 12:14:05.000 182 33745.58 4.72 17082.95 37823.15 2015-07-01 12:14:06.000 182 33745.57 4.71 17082.96 88888.00 2015-07-01 12:14:07.000 182 33745.59 4.73 17082.99 88888.00 2015-07-01 12:14:08.000 182 33745.57 4.72 17082.99 88888.00 2015-07-01 12:14:09.000 182 33745.56 4.69 17082.98 88888.00 2015-07-01 12:14:10.000 182 33745.55 4.72 17082.97 37823.04 2015-07-01 12:14:11.000 182 33745.53 4.70 17082.95 88888.00 2015-07-01 12:14:12.000 182 33745.47 4.69 17082.94 88888.00 2015-07-01 12:14:13.000 182 33745.47 4.68 17082.91 88888.00 2015-07-01 12:14:14.000 182 33745.43 4.72 17082.93 88888.00 2015-07-01 12:14:15.000 182 33745.44 4.74 17083.00 37823.05 2015-07-01 12:14:16.000 182 33745.47 4.71 17082.98 88888.00 2015-07-01 12:14:17.000 182 33745.46 4.68 17083.01 88888.00 2015-07-01 12:14:18.000 182 33745.45 4.72 17083.00 88888.00 2015-07-01 12:14:19.000 182 33745.45 4.77 17083.00 88888.00 2015-07-01 12:14:20.000 182 33745.47 4.79 17083.02 37823.08 2015-07-01 12:14:21.000 182 33745.46 4.75 17083.05 88888.00 2015-07-01 12:14:22.000 182 33745.46 4.73 17083.02 88888.00 2015-07-01 12:14:23.000 182 33745.49 4.71 17083.01 88888.00 2015-07-01 12:14:24.000 182 33745.49 4.75 17083.00 88888.00 2015-07-01 12:14:25.000 182 33745.48 4.73 17083.00 37823.02 2015-07-01 12:14:26.000 182 33745.51 4.71 17083.02 88888.00 2015-07-01 12:14:27.000 182 33745.53 4.71 17083.00 88888.00 2015-07-01 12:14:28.000 182 33745.52 4.74 17083.00 88888.00 2015-07-01 12:14:29.000 182 33745.49 4.76 17082.98 88888.00 2015-07-01 12:14:30.000 182 33745.49 4.71 17082.96 37823.09 2015-07-01 12:14:31.000 182 33745.49 4.70 17082.99 88888.00 2015-07-01 12:14:32.000 182 33745.48 4.73 17082.99 88888.00 2015-07-01 12:14:33.000 182 33745.46 4.76 17082.96 88888.00 2015-07-01 12:14:34.000 182 33745.47 4.76 17082.95 88888.00 2015-07-01 12:14:35.000 182 33745.45 4.70 17082.97 37823.13 2015-07-01 12:14:36.000 182 33745.47 4.72 17082.98 88888.00 2015-07-01 12:14:37.000 182 33745.48 4.73 17082.97 88888.00 2015-07-01 12:14:38.000 182 33745.50 4.75 17082.98 88888.00 2015-07-01 12:14:39.000 182 33745.47 4.73 17082.99 88888.00 2015-07-01 12:14:40.000 182 33745.45 4.70 17083.00 37823.09 2015-07-01 12:14:41.000 182 33745.44 4.72 17082.99 88888.00 2015-07-01 12:14:42.000 182 33745.45 4.70 17082.96 88888.00 2015-07-01 12:14:43.000 182 33745.42 4.70 17082.98 88888.00 2015-07-01 12:14:44.000 182 33745.41 4.72 17082.98 88888.00 2015-07-01 12:14:45.000 182 33745.36 4.69 17082.96 37823.05 2015-07-01 12:14:46.000 182 33745.33 4.67 17082.97 88888.00 2015-07-01 12:14:47.000 182 33745.31 4.66 17082.99 88888.00 2015-07-01 12:14:48.000 182 33745.33 4.67 17083.03 88888.00 2015-07-01 12:14:49.000 182 33745.31 4.63 17083.04 88888.00 2015-07-01 12:14:50.000 182 33745.33 4.68 17083.04 37822.97 2015-07-01 12:14:51.000 182 33745.31 4.69 17083.03 88888.00 2015-07-01 12:14:52.000 182 33745.31 4.69 17082.98 88888.00 2015-07-01 12:14:53.000 182 33745.27 4.71 17083.01 88888.00 2015-07-01 12:14:54.000 182 33745.30 4.77 17083.05 88888.00 2015-07-01 12:14:55.000 182 33745.30 4.74 17083.08 37822.96 2015-07-01 12:14:56.000 182 33745.33 4.73 17083.09 88888.00 2015-07-01 12:14:57.000 182 33745.32 4.73 17083.05 88888.00 2015-07-01 12:14:58.000 182 33745.33 4.77 17083.05 88888.00 2015-07-01 12:14:59.000 182 33745.31 4.74 17083.05 88888.00 2015-07-01 12:15:00.000 182 33745.28 4.73 17083.06 37823.01 2015-07-01 12:15:01.000 182 33745.30 4.71 17083.07 88888.00 2015-07-01 12:15:02.000 182 33745.32 4.69 17083.04 88888.00 2015-07-01 12:15:03.000 182 33745.40 4.68 17083.02 88888.00 2015-07-01 12:15:04.000 182 33745.37 4.63 17083.01 88888.00 2015-07-01 12:15:05.000 182 33745.34 4.64 17082.98 37822.98 2015-07-01 12:15:06.000 182 33745.32 4.66 17082.95 88888.00 2015-07-01 12:15:07.000 182 33745.35 4.65 17082.97 88888.00 2015-07-01 12:15:08.000 182 33745.32 4.62 17082.97 88888.00 2015-07-01 12:15:09.000 182 33745.37 4.64 17082.95 88888.00 2015-07-01 12:15:10.000 182 33745.40 4.63 17082.97 37822.95 2015-07-01 12:15:11.000 182 33745.34 4.62 17082.98 88888.00 2015-07-01 12:15:12.000 182 33745.36 4.61 17083.01 88888.00 2015-07-01 12:15:13.000 182 33745.35 4.59 17083.01 88888.00 2015-07-01 12:15:14.000 182 33745.36 4.55 17082.98 88888.00 2015-07-01 12:15:15.000 182 33745.34 4.52 17082.97 37823.00 2015-07-01 12:15:16.000 182 33745.34 4.51 17082.99 88888.00 2015-07-01 12:15:17.000 182 33745.34 4.55 17083.01 88888.00 2015-07-01 12:15:18.000 182 33745.33 4.58 17083.00 88888.00 2015-07-01 12:15:19.000 182 33745.32 4.58 17083.02 88888.00 2015-07-01 12:15:20.000 182 33745.32 4.56 17083.06 37823.03 2015-07-01 12:15:21.000 182 33745.30 4.55 17083.06 88888.00 2015-07-01 12:15:22.000 182 33745.34 4.53 17083.04 88888.00 2015-07-01 12:15:23.000 182 33745.32 4.51 17083.04 88888.00 2015-07-01 12:15:24.000 182 33745.30 4.52 17083.04 88888.00 2015-07-01 12:15:25.000 182 33745.33 4.57 17083.04 37822.93 2015-07-01 12:15:26.000 182 33745.31 4.59 17083.01 88888.00 2015-07-01 12:15:27.000 182 33745.29 4.58 17083.04 88888.00 2015-07-01 12:15:28.000 182 33745.33 4.55 17083.03 88888.00 2015-07-01 12:15:29.000 182 33745.35 4.53 17083.02 88888.00 2015-07-01 12:15:30.000 182 33745.34 4.52 17083.09 37822.93 2015-07-01 12:15:31.000 182 33745.32 4.51 17083.06 88888.00 2015-07-01 12:15:32.000 182 33745.32 4.55 17083.01 88888.00 2015-07-01 12:15:33.000 182 33745.38 4.58 17083.01 88888.00 2015-07-01 12:15:34.000 182 33745.38 4.51 17083.03 88888.00 2015-07-01 12:15:35.000 182 33745.33 4.52 17083.03 37823.01 2015-07-01 12:15:36.000 182 33745.30 4.52 17083.02 88888.00 2015-07-01 12:15:37.000 182 33745.30 4.54 17083.05 88888.00 2015-07-01 12:15:38.000 182 33745.32 4.57 17083.06 88888.00 2015-07-01 12:15:39.000 182 33745.32 4.54 17083.06 88888.00 2015-07-01 12:15:40.000 182 33745.36 4.55 17083.06 37823.02 2015-07-01 12:15:41.000 182 33745.36 4.55 17083.06 88888.00 2015-07-01 12:15:42.000 182 33745.40 4.57 17083.08 88888.00 2015-07-01 12:15:43.000 182 33745.38 4.59 17083.07 88888.00 2015-07-01 12:15:44.000 182 33745.39 4.55 17083.07 88888.00 2015-07-01 12:15:45.000 182 33745.43 4.57 17083.04 37823.12 2015-07-01 12:15:46.000 182 33745.44 4.55 17083.05 88888.00 2015-07-01 12:15:47.000 182 33745.41 4.48 17083.04 88888.00 2015-07-01 12:15:48.000 182 33745.44 4.52 17083.05 88888.00 2015-07-01 12:15:49.000 182 33745.41 4.53 17083.05 88888.00 2015-07-01 12:15:50.000 182 33745.43 4.52 17083.08 37823.01 2015-07-01 12:15:51.000 182 33745.45 4.49 17083.04 88888.00 2015-07-01 12:15:52.000 182 33745.44 4.51 17083.02 88888.00 2015-07-01 12:15:53.000 182 33745.46 4.54 17083.02 88888.00 2015-07-01 12:15:54.000 182 33745.44 4.54 17083.05 88888.00 2015-07-01 12:15:55.000 182 33745.40 4.53 17083.04 37823.09 2015-07-01 12:15:56.000 182 33745.38 4.49 17083.07 88888.00 2015-07-01 12:15:57.000 182 33745.36 4.45 17083.07 88888.00 2015-07-01 12:15:58.000 182 33745.37 4.45 17083.09 88888.00 2015-07-01 12:15:59.000 182 33745.40 4.41 17083.07 88888.00 2015-07-01 12:16:00.000 182 33745.36 4.38 17083.07 37823.12 2015-07-01 12:16:01.000 182 33745.35 4.40 17083.06 88888.00 2015-07-01 12:16:02.000 182 33745.34 4.41 17083.07 88888.00 2015-07-01 12:16:03.000 182 33745.33 4.41 17083.06 88888.00 2015-07-01 12:16:04.000 182 33745.34 4.40 17083.05 88888.00 2015-07-01 12:16:05.000 182 33745.36 4.43 17083.08 37823.11 2015-07-01 12:16:06.000 182 33745.36 4.44 17083.11 88888.00 2015-07-01 12:16:07.000 182 33745.32 4.41 17083.08 88888.00 2015-07-01 12:16:08.000 182 33745.30 4.42 17083.07 88888.00 2015-07-01 12:16:09.000 182 33745.28 4.41 17083.09 88888.00 2015-07-01 12:16:10.000 182 33745.25 4.42 17083.07 37823.10 2015-07-01 12:16:11.000 182 33745.30 4.40 17083.10 88888.00 2015-07-01 12:16:12.000 182 33745.32 4.41 17083.09 88888.00 2015-07-01 12:16:13.000 182 33745.27 4.41 17083.07 88888.00 2015-07-01 12:16:14.000 182 33745.31 4.47 17083.09 88888.00 2015-07-01 12:16:15.000 182 33745.35 4.49 17083.08 37823.03 2015-07-01 12:16:16.000 182 33745.37 4.50 17083.10 88888.00 2015-07-01 12:16:17.000 182 33745.34 4.48 17083.12 88888.00 2015-07-01 12:16:18.000 182 33745.33 4.45 17083.12 88888.00 2015-07-01 12:16:19.000 182 33745.29 4.41 17083.14 88888.00 2015-07-01 12:16:20.000 182 33745.27 4.40 17083.15 37822.99 2015-07-01 12:16:21.000 182 33745.28 4.42 17083.16 88888.00 2015-07-01 12:16:22.000 182 33745.28 4.44 17083.16 88888.00 2015-07-01 12:16:23.000 182 33745.28 4.42 17083.14 88888.00 2015-07-01 12:16:24.000 182 33745.24 4.44 17083.13 88888.00 2015-07-01 12:16:25.000 182 33745.25 4.46 17083.07 37822.99 2015-07-01 12:16:26.000 182 33745.29 4.49 17083.13 88888.00 2015-07-01 12:16:27.000 182 33745.27 4.44 17083.18 88888.00 2015-07-01 12:16:28.000 182 33745.25 4.43 17083.15 88888.00 2015-07-01 12:16:29.000 182 33745.27 4.47 17083.14 88888.00 2015-07-01 12:16:30.000 182 33745.24 4.48 17083.14 37822.97 2015-07-01 12:16:31.000 182 33745.24 4.49 17083.17 88888.00 2015-07-01 12:16:32.000 182 33745.27 4.47 17083.19 88888.00 2015-07-01 12:16:33.000 182 33745.29 4.43 17083.18 88888.00 2015-07-01 12:16:34.000 182 33745.26 4.42 17083.18 88888.00 2015-07-01 12:16:35.000 182 33745.21 4.40 17083.20 37822.93 2015-07-01 12:16:36.000 182 33745.20 4.41 17083.18 88888.00 2015-07-01 12:16:37.000 182 33745.20 4.40 17083.15 88888.00 2015-07-01 12:16:38.000 182 33745.22 4.40 17083.17 88888.00 2015-07-01 12:16:39.000 182 33745.20 4.37 17083.19 88888.00 2015-07-01 12:16:40.000 182 33745.18 4.42 17083.21 37822.95 2015-07-01 12:16:41.000 182 33745.14 4.34 17083.20 88888.00 2015-07-01 12:16:42.000 182 33745.12 4.34 17083.16 88888.00 2015-07-01 12:16:43.000 182 33745.07 4.40 17083.17 88888.00 2015-07-01 12:16:44.000 182 33745.07 4.41 17083.19 88888.00 2015-07-01 12:16:45.000 182 33745.13 4.42 17083.18 37822.85 2015-07-01 12:16:46.000 182 33745.11 4.44 17083.20 88888.00 2015-07-01 12:16:47.000 182 33745.13 4.45 17083.20 88888.00 2015-07-01 12:16:48.000 182 33745.10 4.40 17083.14 88888.00 2015-07-01 12:16:49.000 182 33745.08 4.38 17083.15 88888.00 2015-07-01 12:16:50.000 182 33745.05 4.43 17083.15 37822.88 2015-07-01 12:16:51.000 182 33745.05 4.44 17083.15 88888.00 2015-07-01 12:16:52.000 182 33745.08 4.44 17083.17 88888.00 2015-07-01 12:16:53.000 182 33745.08 4.50 17083.16 88888.00 2015-07-01 12:16:54.000 182 33745.10 4.49 17083.15 88888.00 2015-07-01 12:16:55.000 182 33745.09 4.48 17083.14 37822.84 2015-07-01 12:16:56.000 182 33745.11 4.49 17083.16 88888.00 2015-07-01 12:16:57.000 182 33745.08 4.47 17083.19 88888.00 2015-07-01 12:16:58.000 182 33745.10 4.46 17083.18 88888.00 2015-07-01 12:16:59.000 182 33745.06 4.44 17083.18 88888.00 2015-07-01 12:17:00.000 182 33745.04 4.42 17083.19 37822.79 2015-07-01 12:17:01.000 182 33745.05 4.46 17083.20 88888.00 2015-07-01 12:17:02.000 182 33745.02 4.45 17083.18 88888.00 2015-07-01 12:17:03.000 182 33745.04 4.48 17083.17 88888.00 2015-07-01 12:17:04.000 182 33745.06 4.47 17083.14 88888.00 2015-07-01 12:17:05.000 182 33745.07 4.51 17083.11 37822.86 2015-07-01 12:17:06.000 182 33745.02 4.48 17083.13 88888.00 2015-07-01 12:17:07.000 182 33745.05 4.46 17083.20 88888.00 2015-07-01 12:17:08.000 182 33745.07 4.47 17083.22 88888.00 2015-07-01 12:17:09.000 182 33745.07 4.43 17083.19 88888.00 2015-07-01 12:17:10.000 182 33745.05 4.42 17083.19 37822.81 2015-07-01 12:17:11.000 182 33745.02 4.43 17083.19 88888.00 2015-07-01 12:17:12.000 182 33745.00 4.44 17083.15 88888.00 2015-07-01 12:17:13.000 182 33745.01 4.47 17083.13 88888.00 2015-07-01 12:17:14.000 182 33744.96 4.49 17083.16 88888.00 2015-07-01 12:17:15.000 182 33744.99 4.50 17083.12 37822.78 2015-07-01 12:17:16.000 182 33744.97 4.50 17083.14 88888.00 2015-07-01 12:17:17.000 182 33744.94 4.49 17083.18 88888.00 2015-07-01 12:17:18.000 182 33744.91 4.47 17083.20 88888.00 2015-07-01 12:17:19.000 182 33744.93 4.43 17083.17 88888.00 2015-07-01 12:17:20.000 182 33744.95 4.43 17083.18 37822.73 2015-07-01 12:17:21.000 182 33744.94 4.46 17083.16 88888.00 2015-07-01 12:17:22.000 182 33744.94 4.51 17083.13 88888.00 2015-07-01 12:17:23.000 182 33744.91 4.48 17083.13 88888.00 2015-07-01 12:17:24.000 182 33744.93 4.46 17083.16 88888.00 2015-07-01 12:17:25.000 182 33744.88 4.46 17083.23 37822.73 2015-07-01 12:17:26.000 182 33744.82 4.46 17083.15 88888.00 2015-07-01 12:17:27.000 182 33744.83 4.43 17083.13 88888.00 2015-07-01 12:17:28.000 182 33744.83 4.43 17083.12 88888.00 2015-07-01 12:17:29.000 182 33744.81 4.42 17083.13 88888.00 2015-07-01 12:17:30.000 182 33744.82 4.42 17083.14 37822.58 2015-07-01 12:17:31.000 182 33744.85 4.46 17083.15 88888.00 2015-07-01 12:17:32.000 182 33744.87 4.49 17083.20 88888.00 2015-07-01 12:17:33.000 182 33744.82 4.51 17083.17 88888.00 2015-07-01 12:17:34.000 182 33744.80 4.52 17083.20 88888.00 2015-07-01 12:17:35.000 182 33744.74 4.50 17083.19 37822.59 2015-07-01 12:17:36.000 182 33744.73 4.47 17083.21 88888.00 2015-07-01 12:17:37.000 182 33744.70 4.44 17083.23 88888.00 2015-07-01 12:17:38.000 182 33744.70 4.44 17083.25 88888.00 2015-07-01 12:17:39.000 182 33744.69 4.48 17083.26 88888.00 2015-07-01 12:17:40.000 182 33744.72 4.46 17083.25 37822.58 2015-07-01 12:17:41.000 182 33744.74 4.43 17083.25 88888.00 2015-07-01 12:17:42.000 182 33744.75 4.40 17083.25 88888.00 2015-07-01 12:17:43.000 182 33744.73 4.37 17083.21 88888.00 2015-07-01 12:17:44.000 182 33744.73 4.36 17083.22 88888.00 2015-07-01 12:17:45.000 182 33744.72 4.39 17083.25 37822.59 2015-07-01 12:17:46.000 182 33744.69 4.43 17083.24 88888.00 2015-07-01 12:17:47.000 182 33744.70 4.42 17083.24 88888.00 2015-07-01 12:17:48.000 182 33744.70 4.41 17083.25 88888.00 2015-07-01 12:17:49.000 182 33744.73 4.44 17083.23 88888.00 2015-07-01 12:17:50.000 182 33744.69 4.40 17083.19 37822.46 2015-07-01 12:17:51.000 182 33744.65 4.44 17083.21 88888.00 2015-07-01 12:17:52.000 182 33744.66 4.45 17083.21 88888.00 2015-07-01 12:17:53.000 182 33744.68 4.44 17083.25 88888.00 2015-07-01 12:17:54.000 182 33744.71 4.40 17083.28 88888.00 2015-07-01 12:17:55.000 182 33744.70 4.38 17083.26 37822.51 2015-07-01 12:17:56.000 182 33744.65 4.38 17083.25 88888.00 2015-07-01 12:17:57.000 182 33744.66 4.36 17083.23 88888.00 2015-07-01 12:17:58.000 182 33744.66 4.40 17083.27 88888.00 2015-07-01 12:17:59.000 182 33744.64 4.35 17083.26 88888.00 2015-07-01 12:18:00.000 182 33744.62 4.35 17083.26 37822.48 2015-07-01 12:18:01.000 182 33744.60 4.38 17083.25 88888.00 2015-07-01 12:18:02.000 182 33744.52 4.36 17083.24 88888.00 2015-07-01 12:18:03.000 182 33744.53 4.35 17083.22 88888.00 2015-07-01 12:18:04.000 182 33744.57 4.37 17083.21 88888.00 2015-07-01 12:18:05.000 182 33744.54 4.35 17083.23 37822.50 2015-07-01 12:18:06.000 182 33744.50 4.33 17083.26 88888.00 2015-07-01 12:18:07.000 182 33744.54 4.27 17083.29 88888.00 2015-07-01 12:18:08.000 182 33744.55 4.22 17083.33 88888.00 2015-07-01 12:18:09.000 182 33744.53 4.24 17083.31 88888.00 2015-07-01 12:18:10.000 182 33744.52 4.29 17083.30 37822.45 2015-07-01 12:18:11.000 182 33744.54 4.29 17083.33 88888.00 2015-07-01 12:18:12.000 182 33744.57 4.32 17083.32 88888.00 2015-07-01 12:18:13.000 182 33744.54 4.29 17083.31 88888.00 2015-07-01 12:18:14.000 182 33744.53 4.26 17083.29 88888.00 2015-07-01 12:18:15.000 182 33744.54 4.30 17083.28 37822.47 2015-07-01 12:18:16.000 182 33744.56 4.29 17083.30 88888.00 2015-07-01 12:18:17.000 182 33744.55 4.26 17083.29 88888.00 2015-07-01 12:18:18.000 182 33744.55 4.28 17083.33 88888.00 2015-07-01 12:18:19.000 182 33744.53 4.33 17083.35 88888.00 2015-07-01 12:18:20.000 182 33744.51 4.31 17083.34 37822.42 2015-07-01 12:18:21.000 182 33744.52 4.30 17083.36 88888.00 2015-07-01 12:18:22.000 182 33744.51 4.29 17083.37 88888.00 2015-07-01 12:18:23.000 182 33744.52 4.28 17083.30 88888.00 2015-07-01 12:18:24.000 182 33744.51 4.32 17083.31 88888.00 2015-07-01 12:18:25.000 182 33744.51 4.33 17083.36 37822.40 2015-07-01 12:18:26.000 182 33744.51 4.31 17083.35 88888.00 2015-07-01 12:18:27.000 182 33744.54 4.30 17083.39 88888.00 2015-07-01 12:18:28.000 182 33744.52 4.32 17083.34 88888.00 2015-07-01 12:18:29.000 182 33744.53 4.33 17083.32 88888.00 2015-07-01 12:18:30.000 182 33744.53 4.34 17083.31 37822.34 2015-07-01 12:18:31.000 182 33744.54 4.34 17083.31 88888.00 2015-07-01 12:18:32.000 182 33744.51 4.30 17083.33 88888.00 2015-07-01 12:18:33.000 182 33744.53 4.33 17083.32 88888.00 2015-07-01 12:18:34.000 182 33744.51 4.38 17083.33 88888.00 2015-07-01 12:18:35.000 182 33744.51 4.37 17083.36 37822.37 2015-07-01 12:18:36.000 182 33744.51 4.35 17083.35 88888.00 2015-07-01 12:18:37.000 182 33744.48 4.35 17083.34 88888.00 2015-07-01 12:18:38.000 182 33744.49 4.40 17083.35 88888.00 2015-07-01 12:18:39.000 182 33744.48 4.44 17083.35 88888.00 2015-07-01 12:18:40.000 182 33744.48 4.47 17083.37 37822.39 2015-07-01 12:18:41.000 182 33744.45 4.42 17083.37 88888.00 2015-07-01 12:18:42.000 182 33744.42 4.41 17083.37 88888.00 2015-07-01 12:18:43.000 182 33744.40 4.42 17083.34 88888.00 2015-07-01 12:18:44.000 182 33744.42 4.39 17083.38 88888.00 2015-07-01 12:18:45.000 182 33744.36 4.42 17083.37 37822.36 2015-07-01 12:18:46.000 182 33744.36 4.41 17083.35 88888.00 2015-07-01 12:18:47.000 182 33744.35 4.40 17083.37 88888.00 2015-07-01 12:18:48.000 182 33744.34 4.41 17083.37 88888.00 2015-07-01 12:18:49.000 182 33744.33 4.40 17083.39 88888.00 2015-07-01 12:18:50.000 182 33744.37 4.38 17083.39 37822.26 2015-07-01 12:18:51.000 182 33744.35 4.39 17083.42 88888.00 2015-07-01 12:18:52.000 182 33744.35 4.44 17083.43 88888.00 2015-07-01 12:18:53.000 182 33744.33 4.45 17083.42 88888.00 2015-07-01 12:18:54.000 182 33744.33 4.45 17083.41 88888.00 2015-07-01 12:18:55.000 182 33744.31 4.40 17083.41 37822.24 2015-07-01 12:18:56.000 182 33744.30 4.40 17083.40 88888.00 2015-07-01 12:18:57.000 182 33744.28 4.42 17083.43 88888.00 2015-07-01 12:18:58.000 182 33744.26 4.40 17083.42 88888.00 2015-07-01 12:18:59.000 182 33744.24 4.41 17083.43 88888.00 2015-07-01 12:19:00.000 182 33744.24 4.43 17083.42 37822.23 2015-07-01 12:19:01.000 182 33744.22 4.41 17083.42 88888.00 2015-07-01 12:19:02.000 182 33744.21 4.40 17083.45 88888.00 2015-07-01 12:19:03.000 182 33744.19 4.40 17083.40 88888.00 2015-07-01 12:19:04.000 182 33744.18 4.41 17083.39 88888.00 2015-07-01 12:19:05.000 182 33744.17 4.44 17083.38 37822.15 2015-07-01 12:19:06.000 182 33744.09 4.45 17083.41 88888.00 2015-07-01 12:19:07.000 182 33744.10 4.41 17083.39 88888.00 2015-07-01 12:19:08.000 182 33744.06 4.33 17083.38 88888.00 2015-07-01 12:19:09.000 182 33744.08 4.32 17083.41 88888.00 2015-07-01 12:19:10.000 182 33744.08 4.37 17083.42 37822.03 2015-07-01 12:19:11.000 182 33744.03 4.39 17083.43 88888.00 2015-07-01 12:19:12.000 182 33743.99 4.36 17083.42 88888.00 2015-07-01 12:19:13.000 182 33744.06 4.39 17083.41 88888.00 2015-07-01 12:19:14.000 182 33744.05 4.41 17083.40 88888.00 2015-07-01 12:19:15.000 182 33744.03 4.39 17083.39 37822.05 2015-07-01 12:19:16.000 182 33744.02 4.41 17083.40 88888.00 2015-07-01 12:19:17.000 182 33743.98 4.40 17083.43 88888.00 2015-07-01 12:19:18.000 182 33744.00 4.43 17083.42 88888.00 2015-07-01 12:19:19.000 182 33744.02 4.41 17083.42 88888.00 2015-07-01 12:19:20.000 182 33744.02 4.41 17083.49 37821.94 2015-07-01 12:19:21.000 182 33744.00 4.38 17083.50 88888.00 2015-07-01 12:19:22.000 182 33743.98 4.41 17083.48 88888.00 2015-07-01 12:19:23.000 182 33743.93 4.43 17083.47 88888.00 2015-07-01 12:19:24.000 182 33743.91 4.45 17083.51 88888.00 2015-07-01 12:19:25.000 182 33743.91 4.48 17083.53 37821.96 2015-07-01 12:19:26.000 182 33743.89 4.48 17083.50 88888.00 2015-07-01 12:19:27.000 182 33743.93 4.50 17083.46 88888.00 2015-07-01 12:19:28.000 182 33743.92 4.52 17083.48 88888.00 2015-07-01 12:19:29.000 182 33743.93 4.53 17083.53 88888.00 2015-07-01 12:19:30.000 182 33743.90 4.56 17083.51 37821.88 2015-07-01 12:19:31.000 182 33743.84 4.54 17083.51 88888.00 2015-07-01 12:19:32.000 182 33743.85 4.60 17083.54 88888.00 2015-07-01 12:19:33.000 182 33743.89 4.59 17083.55 88888.00 2015-07-01 12:19:34.000 182 33743.90 4.63 17083.49 88888.00 2015-07-01 12:19:35.000 182 33743.83 4.65 17083.51 37821.89 2015-07-01 12:19:36.000 182 33743.80 4.63 17083.50 88888.00 2015-07-01 12:19:37.000 182 33743.80 4.61 17083.47 88888.00 2015-07-01 12:19:38.000 182 33743.84 4.63 17083.47 88888.00 2015-07-01 12:19:39.000 182 33743.80 4.61 17083.48 88888.00 2015-07-01 12:19:40.000 182 33743.80 4.63 17083.48 37821.82 2015-07-01 12:19:41.000 182 33743.78 4.63 17083.48 88888.00 2015-07-01 12:19:42.000 182 33743.80 4.60 17083.49 88888.00 2015-07-01 12:19:43.000 182 33743.79 4.55 17083.47 88888.00 2015-07-01 12:19:44.000 182 33743.76 4.56 17083.48 88888.00 2015-07-01 12:19:45.000 182 33743.73 4.58 17083.46 37821.79 2015-07-01 12:19:46.000 182 33743.71 4.57 17083.46 88888.00 2015-07-01 12:19:47.000 182 33743.71 4.57 17083.42 88888.00 2015-07-01 12:19:48.000 182 33743.71 4.59 17083.43 88888.00 2015-07-01 12:19:49.000 182 33743.70 4.60 17083.43 88888.00 2015-07-01 12:19:50.000 182 33743.71 4.58 17083.47 37821.69 2015-07-01 12:19:51.000 182 33743.71 4.57 17083.46 88888.00 2015-07-01 12:19:52.000 182 33743.67 4.59 17083.46 88888.00 2015-07-01 12:19:53.000 182 33743.64 4.61 17083.44 88888.00 2015-07-01 12:19:54.000 182 33743.65 4.58 17083.44 88888.00 2015-07-01 12:19:55.000 182 33743.63 4.56 17083.46 37821.74 2015-07-01 12:19:56.000 182 33743.63 4.56 17083.44 88888.00 2015-07-01 12:19:57.000 182 33743.68 4.55 17083.44 88888.00 2015-07-01 12:19:58.000 182 33743.63 4.57 17083.42 88888.00 2015-07-01 12:19:59.000 182 33743.59 4.60 17083.47 88888.00 2015-07-01 12:20:00.000 182 33743.61 4.60 17083.49 37821.68 2015-07-01 12:20:01.000 182 33743.61 4.62 17083.47 88888.00 2015-07-01 12:20:02.000 182 33743.63 4.63 17083.47 88888.00 2015-07-01 12:20:03.000 182 33743.63 4.63 17083.47 88888.00 2015-07-01 12:20:04.000 182 33743.63 4.67 17083.49 88888.00 2015-07-01 12:20:05.000 182 33743.58 4.65 17083.52 37821.70 2015-07-01 12:20:06.000 182 33743.59 4.69 17083.50 88888.00 2015-07-01 12:20:07.000 182 33743.57 4.69 17083.52 88888.00 2015-07-01 12:20:08.000 182 33743.52 4.72 17083.50 88888.00 2015-07-01 12:20:09.000 182 33743.48 4.76 17083.51 88888.00 2015-07-01 12:20:10.000 182 33743.47 4.72 17083.53 37821.53 2015-07-01 12:20:11.000 182 33743.50 4.73 17083.57 88888.00 2015-07-01 12:20:12.000 182 33743.47 4.76 17083.55 88888.00 2015-07-01 12:20:13.000 182 33743.49 4.76 17083.52 88888.00 2015-07-01 12:20:14.000 182 33743.53 4.78 17083.48 88888.00 2015-07-01 12:20:15.000 182 33743.56 4.78 17083.46 37821.65 2015-07-01 12:20:16.000 182 33743.54 4.80 17083.49 88888.00 2015-07-01 12:20:17.000 182 33743.45 4.80 17083.47 88888.00 2015-07-01 12:20:18.000 182 33743.44 4.78 17083.50 88888.00 2015-07-01 12:20:19.000 182 33743.41 4.76 17083.53 88888.00 2015-07-01 12:20:20.000 182 33743.41 4.79 17083.56 37821.60 2015-07-01 12:20:21.000 182 33743.44 4.85 17083.55 88888.00 2015-07-01 12:20:22.000 182 33743.44 4.90 17083.54 88888.00 2015-07-01 12:20:23.000 182 33743.44 4.83 17083.53 88888.00 2015-07-01 12:20:24.000 182 33743.44 4.83 17083.53 88888.00 2015-07-01 12:20:25.000 182 33743.42 4.83 17083.56 37821.55 2015-07-01 12:20:26.000 182 33743.39 4.84 17083.59 88888.00 2015-07-01 12:20:27.000 182 33743.36 4.80 17083.61 88888.00 2015-07-01 12:20:28.000 182 33743.35 4.76 17083.58 88888.00 2015-07-01 12:20:29.000 182 33743.30 4.80 17083.59 88888.00 2015-07-01 12:20:30.000 182 33743.28 4.83 17083.57 37821.42 2015-07-01 12:20:31.000 182 33743.30 4.83 17083.58 88888.00 2015-07-01 12:20:32.000 182 33743.28 4.78 17083.57 88888.00 2015-07-01 12:20:33.000 182 33743.27 4.77 17083.58 88888.00 2015-07-01 12:20:34.000 182 33743.26 4.80 17083.56 88888.00 2015-07-01 12:20:35.000 182 33743.23 4.83 17083.56 37821.34 2015-07-01 12:20:36.000 182 33743.19 4.80 17083.59 88888.00 2015-07-01 12:20:37.000 182 33743.18 4.76 17083.56 88888.00 2015-07-01 12:20:38.000 182 33743.14 4.78 17083.54 88888.00 2015-07-01 12:20:39.000 182 33743.14 4.77 17083.56 88888.00 2015-07-01 12:20:40.000 182 33743.15 4.81 17083.60 37821.42 2015-07-01 12:20:41.000 182 33743.15 4.82 17083.57 88888.00 2015-07-01 12:20:42.000 182 33743.17 4.85 17083.61 88888.00 2015-07-01 12:20:43.000 182 33743.20 4.86 17083.60 88888.00 2015-07-01 12:20:44.000 182 33743.18 4.82 17083.58 88888.00 2015-07-01 12:20:45.000 182 33743.15 4.85 17083.54 37821.36 2015-07-01 12:20:46.000 182 33743.17 4.89 17083.55 88888.00 2015-07-01 12:20:47.000 182 33743.16 4.90 17083.56 88888.00 2015-07-01 12:20:48.000 182 33743.19 4.92 17083.60 88888.00 2015-07-01 12:20:49.000 182 33743.18 4.92 17083.60 88888.00 2015-07-01 12:20:50.000 182 33743.16 4.90 17083.57 37821.22 2015-07-01 12:20:51.000 182 33743.19 4.87 17083.56 88888.00 2015-07-01 12:20:52.000 182 33743.18 4.91 17083.56 88888.00 2015-07-01 12:20:53.000 182 33743.22 4.93 17083.58 88888.00 2015-07-01 12:20:54.000 182 33743.21 4.88 17083.55 88888.00 2015-07-01 12:20:55.000 182 33743.26 4.88 17083.60 37821.32 2015-07-01 12:20:56.000 182 33743.26 4.94 17083.62 88888.00 2015-07-01 12:20:57.000 182 33743.22 4.97 17083.61 88888.00 2015-07-01 12:20:58.000 182 33743.22 4.96 17083.60 88888.00 2015-07-01 12:20:59.000 182 33743.20 4.91 17083.60 88888.00 2015-07-01 12:21:00.000 182 33743.14 4.93 17083.56 37821.32 2015-07-01 12:21:01.000 182 33743.13 4.96 17083.57 88888.00 2015-07-01 12:21:02.000 182 33743.11 4.93 17083.60 88888.00 2015-07-01 12:21:03.000 182 33743.09 4.94 17083.58 88888.00 2015-07-01 12:21:04.000 182 33743.08 4.94 17083.57 88888.00 2015-07-01 12:21:05.000 182 33743.04 4.89 17083.59 37821.23 2015-07-01 12:21:06.000 182 33743.06 4.87 17083.57 88888.00 2015-07-01 12:21:07.000 182 33743.06 4.93 17083.52 88888.00 2015-07-01 12:21:08.000 182 33743.01 4.92 17083.55 88888.00 2015-07-01 12:21:09.000 182 33742.94 4.94 17083.56 88888.00 2015-07-01 12:21:10.000 182 33742.91 4.94 17083.57 37821.14 2015-07-01 12:21:11.000 182 33742.94 4.93 17083.59 88888.00 2015-07-01 12:21:12.000 182 33742.98 4.95 17083.57 88888.00 2015-07-01 12:21:13.000 182 33742.94 4.98 17083.58 88888.00 2015-07-01 12:21:14.000 182 33742.91 4.95 17083.56 88888.00 2015-07-01 12:21:15.000 182 33742.87 4.91 17083.54 37821.02 2015-07-01 12:21:16.000 182 33742.86 4.89 17083.53 88888.00 2015-07-01 12:21:17.000 182 33742.83 4.91 17083.55 88888.00 2015-07-01 12:21:18.000 182 33742.86 4.93 17083.58 88888.00 2015-07-01 12:21:19.000 182 33742.86 4.94 17083.61 88888.00 2015-07-01 12:21:20.000 182 33742.85 4.96 17083.58 37821.06 2015-07-01 12:21:21.000 182 33742.82 5.00 17083.57 88888.00 2015-07-01 12:21:22.000 182 33742.83 5.03 17083.57 88888.00 2015-07-01 12:21:23.000 182 33742.81 5.00 17083.58 88888.00 2015-07-01 12:21:24.000 182 33742.82 5.08 17083.61 88888.00 2015-07-01 12:21:25.000 182 33742.79 5.08 17083.60 37821.07 2015-07-01 12:21:26.000 182 33742.80 5.04 17083.59 88888.00 2015-07-01 12:21:27.000 182 33742.80 5.09 17083.64 88888.00 2015-07-01 12:21:28.000 182 33742.80 5.05 17083.63 88888.00 2015-07-01 12:21:29.000 182 33742.76 5.05 17083.60 88888.00 2015-07-01 12:21:30.000 182 33742.76 5.04 17083.63 37820.97 2015-07-01 12:21:31.000 182 33742.77 5.02 17083.62 88888.00 2015-07-01 12:21:32.000 182 33742.79 4.99 17083.61 88888.00 2015-07-01 12:21:33.000 182 33742.81 5.00 17083.62 88888.00 2015-07-01 12:21:34.000 182 33742.82 5.03 17083.64 88888.00 2015-07-01 12:21:35.000 182 33742.82 5.06 17083.67 37820.99 2015-07-01 12:21:36.000 182 33742.82 5.04 17083.70 88888.00 2015-07-01 12:21:37.000 182 33742.81 5.06 17083.66 88888.00 2015-07-01 12:21:38.000 182 33742.79 5.04 17083.65 88888.00 2015-07-01 12:21:39.000 182 33742.79 5.07 17083.63 88888.00 2015-07-01 12:21:40.000 182 33742.80 5.08 17083.65 37821.04 2015-07-01 12:21:41.000 182 33742.76 5.08 17083.59 88888.00 2015-07-01 12:21:42.000 182 33742.72 5.10 17083.64 88888.00 2015-07-01 12:21:43.000 182 33742.68 5.10 17083.64 88888.00 2015-07-01 12:21:44.000 182 33742.68 5.07 17083.65 88888.00 2015-07-01 12:21:45.000 182 33742.69 5.07 17083.70 37820.82 2015-07-01 12:21:46.000 182 33742.66 5.03 17083.71 88888.00 2015-07-01 12:21:47.000 182 33742.66 5.04 17083.72 88888.00 2015-07-01 12:21:48.000 182 33742.65 5.05 17083.76 88888.00 2015-07-01 12:21:49.000 182 33742.60 5.05 17083.72 88888.00 2015-07-01 12:21:50.000 182 33742.60 5.08 17083.68 37820.77 2015-07-01 12:21:51.000 182 33742.58 5.09 17083.69 88888.00 2015-07-01 12:21:52.000 182 33742.57 5.13 17083.69 88888.00 2015-07-01 12:21:53.000 182 33742.56 5.11 17083.67 88888.00 2015-07-01 12:21:54.000 182 33742.57 5.11 17083.69 88888.00 2015-07-01 12:21:55.000 182 33742.55 5.09 17083.68 37820.84 2015-07-01 12:21:56.000 182 33742.52 5.11 17083.72 88888.00 2015-07-01 12:21:57.000 182 33742.49 5.10 17083.71 88888.00 2015-07-01 12:21:58.000 182 33742.49 5.08 17083.70 88888.00 2015-07-01 12:21:59.000 182 33742.45 5.09 17083.70 88888.00 2015-07-01 12:22:00.000 182 33742.42 5.12 17083.65 37820.75 2015-07-01 12:22:01.000 182 33742.41 5.15 17083.65 88888.00 2015-07-01 12:22:02.000 182 33742.40 5.15 17083.67 88888.00 2015-07-01 12:22:03.000 182 33742.38 5.15 17083.68 88888.00 2015-07-01 12:22:04.000 182 33742.41 5.15 17083.67 88888.00 2015-07-01 12:22:05.000 182 33742.41 5.13 17083.69 37820.73 2015-07-01 12:22:06.000 182 33742.42 5.16 17083.68 88888.00 2015-07-01 12:22:07.000 182 33742.39 5.20 17083.69 88888.00 2015-07-01 12:22:08.000 182 33742.37 5.17 17083.70 88888.00 2015-07-01 12:22:09.000 182 33742.36 5.16 17083.74 88888.00 2015-07-01 12:22:10.000 182 33742.36 5.17 17083.73 37820.64 2015-07-01 12:22:11.000 182 33742.36 5.17 17083.70 88888.00 2015-07-01 12:22:12.000 182 33742.41 5.16 17083.70 88888.00 2015-07-01 12:22:13.000 182 33742.36 5.16 17083.71 88888.00 2015-07-01 12:22:14.000 182 33742.36 5.16 17083.64 88888.00 2015-07-01 12:22:15.000 182 33742.34 5.16 17083.65 37820.61 2015-07-01 12:22:16.000 182 33742.34 5.20 17083.68 88888.00 2015-07-01 12:22:17.000 182 33742.33 5.21 17083.71 88888.00 2015-07-01 12:22:18.000 182 33742.31 5.23 17083.68 88888.00 2015-07-01 12:22:19.000 182 33742.27 5.25 17083.67 88888.00 2015-07-01 12:22:20.000 182 33742.26 5.24 17083.67 37820.63 2015-07-01 12:22:21.000 182 33742.25 5.24 17083.69 88888.00 2015-07-01 12:22:22.000 182 33742.23 5.21 17083.68 88888.00 2015-07-01 12:22:23.000 182 33742.22 5.23 17083.69 88888.00 2015-07-01 12:22:24.000 182 33742.22 5.25 17083.70 88888.00 2015-07-01 12:22:25.000 182 33742.20 5.24 17083.71 37820.50 2015-07-01 12:22:26.000 182 33742.20 5.24 17083.73 88888.00 2015-07-01 12:22:27.000 182 33742.22 5.23 17083.71 88888.00 2015-07-01 12:22:28.000 182 33742.22 5.20 17083.70 88888.00 2015-07-01 12:22:29.000 182 33742.19 5.21 17083.69 88888.00 2015-07-01 12:22:30.000 182 33742.17 5.24 17083.65 37820.50 2015-07-01 12:22:31.000 182 33742.17 5.29 17083.67 88888.00 2015-07-01 12:22:32.000 182 33742.15 5.26 17083.70 88888.00 2015-07-01 12:22:33.000 182 33742.14 5.28 17083.70 88888.00 2015-07-01 12:22:34.000 182 33742.16 5.26 17083.65 88888.00 2015-07-01 12:22:35.000 182 33742.16 5.24 17083.67 37820.49 2015-07-01 12:22:36.000 182 33742.13 5.26 17083.70 88888.00 2015-07-01 12:22:37.000 182 33742.11 5.26 17083.72 88888.00 2015-07-01 12:22:38.000 182 33742.14 5.24 17083.77 88888.00 2015-07-01 12:22:39.000 182 33742.08 5.24 17083.79 88888.00 2015-07-01 12:22:40.000 182 33742.05 5.28 17083.78 37820.46 2015-07-01 12:22:41.000 182 33742.02 5.29 17083.72 88888.00 2015-07-01 12:22:42.000 182 33742.00 5.34 17083.78 88888.00 2015-07-01 12:22:43.000 182 33741.99 5.37 17083.81 88888.00 2015-07-01 12:22:44.000 182 33742.02 5.33 17083.80 88888.00 2015-07-01 12:22:45.000 182 33742.03 5.34 17083.79 37820.31 2015-07-01 12:22:46.000 182 33742.04 5.35 17083.80 88888.00 2015-07-01 12:22:47.000 182 33742.02 5.32 17083.80 88888.00 2015-07-01 12:22:48.000 182 33742.01 5.32 17083.82 88888.00 2015-07-01 12:22:49.000 182 33742.00 5.34 17083.80 88888.00 2015-07-01 12:22:50.000 182 33742.00 5.36 17083.79 37820.36 2015-07-01 12:22:51.000 182 33742.01 5.41 17083.80 88888.00 2015-07-01 12:22:52.000 182 33742.02 5.38 17083.79 88888.00 2015-07-01 12:22:53.000 182 33742.01 5.32 17083.78 88888.00 2015-07-01 12:22:54.000 182 33741.99 5.31 17083.76 88888.00 2015-07-01 12:22:55.000 182 33741.96 5.34 17083.76 37820.29 2015-07-01 12:22:56.000 182 33741.94 5.37 17083.80 88888.00 2015-07-01 12:22:57.000 182 33741.91 5.38 17083.79 88888.00 2015-07-01 12:22:58.000 182 33741.94 5.37 17083.77 88888.00 2015-07-01 12:22:59.000 182 33741.91 5.39 17083.75 88888.00 2015-07-01 12:23:00.000 182 33741.90 5.40 17083.79 37820.34 2015-07-01 12:23:01.000 182 33741.89 5.40 17083.79 88888.00 2015-07-01 12:23:02.000 182 33741.90 5.44 17083.79 88888.00 2015-07-01 12:23:03.000 182 33741.90 5.45 17083.81 88888.00 2015-07-01 12:23:04.000 182 33741.90 5.49 17083.79 88888.00 2015-07-01 12:23:05.000 182 33741.88 5.48 17083.81 37820.26 2015-07-01 12:23:06.000 182 33741.87 5.48 17083.82 88888.00 2015-07-01 12:23:07.000 182 33741.82 5.53 17083.78 88888.00 2015-07-01 12:23:08.000 182 33741.82 5.49 17083.78 88888.00 2015-07-01 12:23:09.000 182 33741.78 5.51 17083.76 88888.00 2015-07-01 12:23:10.000 182 33741.79 5.51 17083.79 37820.18 2015-07-01 12:23:11.000 182 33741.80 5.51 17083.83 88888.00 2015-07-01 12:23:12.000 182 33741.77 5.50 17083.82 88888.00 2015-07-01 12:23:13.000 182 33741.76 5.49 17083.80 88888.00 2015-07-01 12:23:14.000 182 33741.75 5.48 17083.80 88888.00 2015-07-01 12:23:15.000 182 33741.71 5.48 17083.80 37820.06 2015-07-01 12:23:16.000 182 33741.68 5.48 17083.80 88888.00 2015-07-01 12:23:17.000 182 33741.69 5.47 17083.81 88888.00 2015-07-01 12:23:18.000 182 33741.72 5.49 17083.79 88888.00 2015-07-01 12:23:19.000 182 33741.75 5.46 17083.78 88888.00 2015-07-01 12:23:20.000 182 33741.72 5.49 17083.84 37820.11 2015-07-01 12:23:21.000 182 33741.68 5.51 17083.86 88888.00 2015-07-01 12:23:22.000 182 33741.68 5.53 17083.87 88888.00 2015-07-01 12:23:23.000 182 33741.66 5.49 17083.89 88888.00 2015-07-01 12:23:24.000 182 33741.67 5.49 17083.87 88888.00 2015-07-01 12:23:25.000 182 33741.66 5.49 17083.85 37820.09 2015-07-01 12:23:26.000 182 33741.63 5.52 17083.83 88888.00 2015-07-01 12:23:27.000 182 33741.63 5.52 17083.84 88888.00 2015-07-01 12:23:28.000 182 33741.63 5.52 17083.84 88888.00 2015-07-01 12:23:29.000 182 33741.58 5.53 17083.86 88888.00 2015-07-01 12:23:30.000 182 33741.56 5.55 17083.81 37820.03 2015-07-01 12:23:31.000 182 33741.51 5.56 17083.76 88888.00 2015-07-01 12:23:32.000 182 33741.55 5.60 17083.78 88888.00 2015-07-01 12:23:33.000 182 33741.59 5.59 17083.80 88888.00 2015-07-01 12:23:34.000 182 33741.58 5.61 17083.80 88888.00 2015-07-01 12:23:35.000 182 33741.53 5.61 17083.76 37820.03 2015-07-01 12:23:36.000 182 33741.51 5.59 17083.79 88888.00 2015-07-01 12:23:37.000 182 33741.48 5.59 17083.80 88888.00 2015-07-01 12:23:38.000 182 33741.46 5.63 17083.81 88888.00 2015-07-01 12:23:39.000 182 33741.44 5.62 17083.83 88888.00 2015-07-01 12:23:40.000 182 33741.42 5.63 17083.84 37819.92 2015-07-01 12:23:41.000 182 33741.45 5.62 17083.87 88888.00 2015-07-01 12:23:42.000 182 33741.41 5.60 17083.89 88888.00 2015-07-01 12:23:43.000 182 33741.38 5.63 17083.89 88888.00 2015-07-01 12:23:44.000 182 33741.42 5.66 17083.88 88888.00 2015-07-01 12:23:45.000 182 33741.39 5.64 17083.90 37819.92 2015-07-01 12:23:46.000 182 33741.38 5.68 17083.91 88888.00 2015-07-01 12:23:47.000 182 33741.41 5.68 17083.91 88888.00 2015-07-01 12:23:48.000 182 33741.41 5.65 17083.93 88888.00 2015-07-01 12:23:49.000 182 33741.37 5.66 17083.91 88888.00 2015-07-01 12:23:50.000 182 33741.37 5.68 17083.94 37819.78 2015-07-01 12:23:51.000 182 33741.39 5.68 17083.91 88888.00 2015-07-01 12:23:52.000 182 33741.37 5.66 17083.92 88888.00 2015-07-01 12:23:53.000 182 33741.35 5.63 17083.94 88888.00 2015-07-01 12:23:54.000 182 33741.33 5.65 17083.89 88888.00 2015-07-01 12:23:55.000 182 33741.33 5.66 17083.92 37819.81 2015-07-01 12:23:56.000 182 33741.35 5.69 17083.90 88888.00 2015-07-01 12:23:57.000 182 33741.33 5.68 17083.90 88888.00 2015-07-01 12:23:58.000 182 33741.30 5.76 17083.88 88888.00 2015-07-01 12:23:59.000 182 33741.31 5.74 17083.91 88888.00 2015-07-01 12:24:00.000 182 33741.28 5.71 17083.94 37819.84 2015-07-01 12:24:01.000 182 33741.33 5.72 17083.96 88888.00 2015-07-01 12:24:02.000 182 33741.32 5.74 17083.96 88888.00 2015-07-01 12:24:03.000 182 33741.32 5.70 17083.94 88888.00 2015-07-01 12:24:04.000 182 33741.32 5.66 17083.93 88888.00 2015-07-01 12:24:05.000 182 33741.29 5.65 17083.92 37819.85 2015-07-01 12:24:06.000 182 33741.29 5.67 17083.90 88888.00 2015-07-01 12:24:07.000 182 33741.28 5.72 17083.90 88888.00 2015-07-01 12:24:08.000 182 33741.31 5.71 17083.92 88888.00 2015-07-01 12:24:09.000 182 33741.33 5.73 17083.97 88888.00 2015-07-01 12:24:10.000 182 33741.28 5.76 17083.99 37819.81 2015-07-01 12:24:11.000 182 33741.27 5.76 17083.99 88888.00 2015-07-01 12:24:12.000 182 33741.27 5.74 17083.96 88888.00 2015-07-01 12:24:13.000 182 33741.27 5.73 17083.96 88888.00 2015-07-01 12:24:14.000 182 33741.26 5.69 17083.95 88888.00 2015-07-01 12:24:15.000 182 33741.26 5.72 17083.97 37819.76 2015-07-01 12:24:16.000 182 33741.26 5.71 17083.94 88888.00 2015-07-01 12:24:17.000 182 33741.25 5.72 17083.96 88888.00 2015-07-01 12:24:18.000 182 33741.19 5.74 17083.98 88888.00 2015-07-01 12:24:19.000 182 33741.17 5.75 17084.01 88888.00 2015-07-01 12:24:20.000 182 33741.16 5.82 17083.99 37819.66 2015-07-01 12:24:21.000 182 33741.15 5.82 17083.95 88888.00 2015-07-01 12:24:22.000 182 33741.16 5.78 17083.96 88888.00 2015-07-01 12:24:23.000 182 33741.14 5.81 17083.93 88888.00 2015-07-01 12:24:24.000 182 33741.17 5.83 17083.97 88888.00 2015-07-01 12:24:25.000 182 33741.15 5.84 17084.00 37819.64 2015-07-01 12:24:26.000 182 33741.15 5.87 17084.03 88888.00 2015-07-01 12:24:27.000 182 33741.15 5.88 17084.03 88888.00 2015-07-01 12:24:28.000 182 33741.12 5.87 17084.00 88888.00 2015-07-01 12:24:29.000 182 33741.08 5.89 17083.98 88888.00 2015-07-01 12:24:30.000 182 33741.03 5.91 17083.96 37819.60 2015-07-01 12:24:31.000 182 33741.00 5.90 17083.93 88888.00 2015-07-01 12:24:32.000 182 33741.02 5.92 17083.99 88888.00 2015-07-01 12:24:33.000 182 33741.02 5.94 17084.01 88888.00 2015-07-01 12:24:34.000 182 33741.03 5.95 17084.02 88888.00 2015-07-01 12:24:35.000 182 33741.00 5.93 17084.02 37819.62 2015-07-01 12:24:36.000 182 33740.99 5.92 17084.00 88888.00 2015-07-01 12:24:37.000 182 33741.00 5.93 17084.01 88888.00 2015-07-01 12:24:38.000 182 33740.98 5.95 17084.00 88888.00 2015-07-01 12:24:39.000 182 33740.97 5.98 17084.00 88888.00 2015-07-01 12:24:40.000 182 33740.98 5.98 17084.01 37819.52 2015-07-01 12:24:41.000 182 33740.98 5.95 17083.98 88888.00 2015-07-01 12:24:42.000 182 33740.95 5.96 17084.03 88888.00 2015-07-01 12:24:43.000 182 33740.92 5.99 17084.04 88888.00 2015-07-01 12:24:44.000 182 33740.91 6.03 17084.03 88888.00 2015-07-01 12:24:45.000 182 33740.88 6.02 17083.98 37819.54 2015-07-01 12:24:46.000 182 33740.93 6.03 17084.01 88888.00 2015-07-01 12:24:47.000 182 33740.94 6.06 17084.02 88888.00 2015-07-01 12:24:48.000 182 33740.93 6.05 17084.04 88888.00 2015-07-01 12:24:49.000 182 33740.94 6.06 17084.02 88888.00 2015-07-01 12:24:50.000 182 33740.91 6.06 17084.04 37819.48 2015-07-01 12:24:51.000 182 33740.92 6.07 17084.08 88888.00 2015-07-01 12:24:52.000 182 33740.94 6.08 17084.08 88888.00 2015-07-01 12:24:53.000 182 33740.95 6.07 17084.02 88888.00 2015-07-01 12:24:54.000 182 33740.90 6.08 17084.02 88888.00 2015-07-01 12:24:55.000 182 33740.84 6.07 17084.04 37819.47 2015-07-01 12:24:56.000 182 33740.87 6.02 17084.05 88888.00 2015-07-01 12:24:57.000 182 33740.85 5.97 17084.04 88888.00 2015-07-01 12:24:58.000 182 33740.82 5.98 17084.01 88888.00 2015-07-01 12:24:59.000 182 33740.80 5.99 17084.03 88888.00 2015-07-01 12:25:00.000 182 33740.82 6.04 17084.04 37819.33 2015-07-01 12:25:01.000 182 33740.82 6.06 17084.02 88888.00 2015-07-01 12:25:02.000 182 33740.78 6.08 17084.03 88888.00 2015-07-01 12:25:03.000 182 33740.77 6.06 17084.03 88888.00 2015-07-01 12:25:04.000 182 33740.77 6.05 17084.03 88888.00 2015-07-01 12:25:05.000 182 33740.76 6.06 17084.05 37819.35 2015-07-01 12:25:06.000 182 33740.72 6.09 17084.05 88888.00 2015-07-01 12:25:07.000 182 33740.70 6.11 17084.04 88888.00 2015-07-01 12:25:08.000 182 33740.66 6.13 17084.06 88888.00 2015-07-01 12:25:09.000 182 33740.62 6.11 17084.03 88888.00 2015-07-01 12:25:10.000 182 33740.61 6.08 17084.04 37819.24 2015-07-01 12:25:11.000 182 33740.60 6.08 17084.02 88888.00 2015-07-01 12:25:12.000 182 33740.57 6.10 17084.03 88888.00 2015-07-01 12:25:13.000 182 33740.56 6.11 17084.07 88888.00 2015-07-01 12:25:14.000 182 33740.55 6.10 17084.04 88888.00 2015-07-01 12:25:15.000 182 33740.53 6.11 17084.02 37819.22 2015-07-01 12:25:16.000 182 33740.55 6.11 17084.02 88888.00 2015-07-01 12:25:17.000 182 33740.53 6.13 17084.04 88888.00 2015-07-01 12:25:18.000 182 33740.53 6.12 17084.02 88888.00 2015-07-01 12:25:19.000 182 33740.52 6.13 17084.05 88888.00 2015-07-01 12:25:20.000 182 33740.53 6.12 17084.07 37819.19 2015-07-01 12:25:21.000 182 33740.51 6.10 17084.05 88888.00 2015-07-01 12:25:22.000 182 33740.50 6.07 17084.07 88888.00 2015-07-01 12:25:23.000 182 33740.46 6.07 17084.07 88888.00 2015-07-01 12:25:24.000 182 33740.44 6.10 17084.07 88888.00 2015-07-01 12:25:25.000 182 33740.44 6.12 17084.03 37819.06 2015-07-01 12:25:26.000 182 33740.41 6.13 17084.03 88888.00 2015-07-01 12:25:27.000 182 33740.41 6.13 17084.05 88888.00 2015-07-01 12:25:28.000 182 33740.40 6.16 17084.03 88888.00 2015-07-01 12:25:29.000 182 33740.36 6.13 17084.04 88888.00 2015-07-01 12:25:30.000 182 33740.36 6.18 17084.06 37819.01 2015-07-01 12:25:31.000 182 33740.37 6.21 17084.07 88888.00 2015-07-01 12:25:32.000 182 33740.37 6.25 17084.11 88888.00 2015-07-01 12:25:33.000 182 33740.36 6.22 17084.09 88888.00 2015-07-01 12:25:34.000 182 33740.34 6.23 17084.11 88888.00 2015-07-01 12:25:35.000 182 33740.33 6.26 17084.10 37818.97 2015-07-01 12:25:36.000 182 33740.30 6.27 17084.09 88888.00 2015-07-01 12:25:37.000 182 33740.27 6.25 17084.08 88888.00 2015-07-01 12:25:38.000 182 33740.31 6.20 17084.05 88888.00 2015-07-01 12:25:39.000 182 33740.27 6.22 17084.07 88888.00 2015-07-01 12:25:40.000 182 33740.24 6.26 17084.06 37818.85 2015-07-01 12:25:41.000 182 33740.21 6.25 17084.08 88888.00 2015-07-01 12:25:42.000 182 33740.23 6.24 17084.11 88888.00 2015-07-01 12:25:43.000 182 33740.19 6.25 17084.07 88888.00 2015-07-01 12:25:44.000 182 33740.19 6.30 17084.02 88888.00 2015-07-01 12:25:45.000 182 33740.17 6.35 17084.01 37818.87 2015-07-01 12:25:46.000 182 33740.17 6.36 17084.03 88888.00 2015-07-01 12:25:47.000 182 33740.20 6.35 17084.03 88888.00 2015-07-01 12:25:48.000 182 33740.16 6.36 17083.97 88888.00 2015-07-01 12:25:49.000 182 33740.16 6.36 17083.95 88888.00 2015-07-01 12:25:50.000 182 33740.15 6.39 17083.96 37818.89 2015-07-01 12:25:51.000 182 33740.12 6.41 17083.98 88888.00 2015-07-01 12:25:52.000 182 33740.13 6.41 17083.98 88888.00 2015-07-01 12:25:53.000 182 33740.15 6.38 17084.02 88888.00 2015-07-01 12:25:54.000 182 33740.13 6.35 17084.05 88888.00 2015-07-01 12:25:55.000 182 33740.11 6.38 17084.05 37818.90 2015-07-01 12:25:56.000 182 33740.13 6.40 17084.03 88888.00 2015-07-01 12:25:57.000 182 33740.12 6.39 17084.04 88888.00 2015-07-01 12:25:58.000 182 33740.15 6.38 17084.09 88888.00 2015-07-01 12:25:59.000 182 33740.14 6.39 17084.07 88888.00 2015-07-01 12:26:00.000 182 33740.09 6.41 17084.07 37818.82 2015-07-01 12:26:01.000 182 33740.07 6.40 17084.05 88888.00 2015-07-01 12:26:02.000 182 33740.03 6.46 17084.05 88888.00 2015-07-01 12:26:03.000 182 33740.02 6.52 17084.08 88888.00 2015-07-01 12:26:04.000 182 33740.02 6.55 17084.09 88888.00 2015-07-01 12:26:05.000 182 33740.03 6.49 17084.05 37818.76 2015-07-01 12:26:06.000 182 33740.00 6.44 17084.05 88888.00 2015-07-01 12:26:07.000 182 33739.99 6.46 17084.09 88888.00 2015-07-01 12:26:08.000 182 33739.99 6.48 17084.11 88888.00 2015-07-01 12:26:09.000 182 33739.98 6.50 17084.13 88888.00 2015-07-01 12:26:10.000 182 33739.98 6.47 17084.15 37818.67 2015-07-01 12:26:11.000 182 33740.00 6.47 17084.14 88888.00 2015-07-01 12:26:12.000 182 33740.03 6.43 17084.11 88888.00 2015-07-01 12:26:13.000 182 33739.98 6.42 17084.12 88888.00 2015-07-01 12:26:14.000 182 33739.97 6.44 17084.13 88888.00 2015-07-01 12:26:15.000 182 33739.95 6.44 17084.09 37818.73 2015-07-01 12:26:16.000 182 33739.94 6.45 17084.13 88888.00 2015-07-01 12:26:17.000 182 33739.90 6.46 17084.11 88888.00 2015-07-01 12:26:18.000 182 33739.93 6.43 17084.15 88888.00 2015-07-01 12:26:19.000 182 33739.95 6.45 17084.14 88888.00 2015-07-01 12:26:20.000 182 33739.93 6.42 17084.12 37818.68 2015-07-01 12:26:21.000 182 33739.92 6.44 17084.14 88888.00 2015-07-01 12:26:22.000 182 33739.89 6.44 17084.11 88888.00 2015-07-01 12:26:23.000 182 33739.90 6.43 17084.13 88888.00 2015-07-01 12:26:24.000 182 33739.85 6.46 17084.13 88888.00 2015-07-01 12:26:25.000 182 33739.83 6.52 17084.12 37818.62 2015-07-01 12:26:26.000 182 33739.87 6.53 17084.13 88888.00 2015-07-01 12:26:27.000 182 33739.85 6.51 17084.14 88888.00 2015-07-01 12:26:28.000 182 33739.85 6.49 17084.16 88888.00 2015-07-01 12:26:29.000 182 33739.85 6.54 17084.14 88888.00 2015-07-01 12:26:30.000 182 33739.78 6.54 17084.13 37818.51 2015-07-01 12:26:31.000 182 33739.80 6.52 17084.14 88888.00 2015-07-01 12:26:32.000 182 33739.78 6.53 17084.15 88888.00 2015-07-01 12:26:33.000 182 33739.76 6.55 17084.14 88888.00 2015-07-01 12:26:34.000 182 33739.76 6.57 17084.13 88888.00 2015-07-01 12:26:35.000 182 33739.75 6.61 17084.11 37818.52 2015-07-01 12:26:36.000 182 33739.74 6.64 17084.10 88888.00 2015-07-01 12:26:37.000 182 33739.70 6.60 17084.09 88888.00 2015-07-01 12:26:38.000 182 33739.70 6.59 17084.07 88888.00 2015-07-01 12:26:39.000 182 33739.70 6.60 17084.09 88888.00 2015-07-01 12:26:40.000 182 33739.74 6.64 17084.12 37818.47 2015-07-01 12:26:41.000 182 33739.71 6.66 17084.15 88888.00 2015-07-01 12:26:42.000 182 33739.74 6.67 17084.15 88888.00 2015-07-01 12:26:43.000 182 33739.68 6.67 17084.15 88888.00 2015-07-01 12:26:44.000 182 33739.71 6.70 17084.15 88888.00 2015-07-01 12:26:45.000 182 33739.71 6.74 17084.14 37818.40 2015-07-01 12:26:46.000 182 33739.73 6.74 17084.17 88888.00 2015-07-01 12:26:47.000 182 33739.74 6.77 17084.15 88888.00 2015-07-01 12:26:48.000 182 33739.72 6.76 17084.18 88888.00 2015-07-01 12:26:49.000 182 33739.68 6.76 17084.14 88888.00 2015-07-01 12:26:50.000 182 33739.71 6.78 17084.17 37818.48 2015-07-01 12:26:51.000 182 33739.74 6.85 17084.16 88888.00 2015-07-01 12:26:52.000 182 33739.73 6.84 17084.11 88888.00 2015-07-01 12:26:53.000 182 33739.73 6.86 17084.16 88888.00 2015-07-01 12:26:54.000 182 33739.72 6.84 17084.12 88888.00 2015-07-01 12:26:55.000 182 33739.71 6.90 17084.15 37818.52 2015-07-01 12:26:56.000 182 33739.71 6.94 17084.18 88888.00 2015-07-01 12:26:57.000 182 33739.65 6.88 17084.17 88888.00 2015-07-01 12:26:58.000 182 33739.71 6.92 17084.18 88888.00 2015-07-01 12:26:59.000 182 33739.70 6.93 17084.14 88888.00 2015-07-01 12:27:00.000 182 33739.71 6.95 17084.15 37818.36 2015-07-01 12:27:01.000 182 33739.70 6.95 17084.18 88888.00 2015-07-01 12:27:02.000 182 33739.69 7.02 17084.16 88888.00 2015-07-01 12:27:03.000 182 33739.67 7.03 17084.16 88888.00 2015-07-01 12:27:04.000 182 33739.65 7.01 17084.16 88888.00 2015-07-01 12:27:05.000 182 33739.62 7.01 17084.16 37818.44 2015-07-01 12:27:06.000 182 33739.63 6.99 17084.14 88888.00 2015-07-01 12:27:07.000 182 33739.60 7.01 17084.14 88888.00 2015-07-01 12:27:08.000 182 33739.61 7.03 17084.15 88888.00 2015-07-01 12:27:09.000 182 33739.57 7.04 17084.14 88888.00 2015-07-01 12:27:10.000 182 33739.56 7.05 17084.18 37818.42 2015-07-01 12:27:11.000 182 33739.53 7.06 17084.16 88888.00 2015-07-01 12:27:12.000 182 33739.50 7.07 17084.16 88888.00 2015-07-01 12:27:13.000 182 33739.50 7.05 17084.15 88888.00 2015-07-01 12:27:14.000 182 33739.49 7.01 17084.15 88888.00 2015-07-01 12:27:15.000 182 33739.48 7.04 17084.13 37818.38 2015-07-01 12:27:16.000 182 33739.49 7.03 17084.15 88888.00 2015-07-01 12:27:17.000 182 33739.54 7.00 17084.18 88888.00 2015-07-01 12:27:18.000 182 33739.53 6.97 17084.14 88888.00 2015-07-01 12:27:19.000 182 33739.50 6.97 17084.12 88888.00 2015-07-01 12:27:20.000 182 33739.53 6.99 17084.14 37818.20 2015-07-01 12:27:21.000 182 33739.54 7.03 17084.13 88888.00 2015-07-01 12:27:22.000 182 33739.55 7.05 17084.15 88888.00 2015-07-01 12:27:23.000 182 33739.53 7.02 17084.17 88888.00 2015-07-01 12:27:24.000 182 33739.49 7.02 17084.13 88888.00 2015-07-01 12:27:25.000 182 33739.46 7.02 17084.16 37818.21 2015-07-01 12:27:26.000 182 33739.45 7.01 17084.17 88888.00 2015-07-01 12:27:27.000 182 33739.45 7.00 17084.11 88888.00 2015-07-01 12:27:28.000 182 33739.44 7.03 17084.16 88888.00 2015-07-01 12:27:29.000 182 33739.46 7.02 17084.18 88888.00 2015-07-01 12:27:30.000 182 33739.43 7.01 17084.16 37818.22 2015-07-01 12:27:31.000 182 33739.43 6.96 17084.13 88888.00 2015-07-01 12:27:32.000 182 33739.38 6.92 17084.19 88888.00 2015-07-01 12:27:33.000 182 33739.32 6.95 17084.20 88888.00 2015-07-01 12:27:34.000 182 33739.32 6.96 17084.21 88888.00 2015-07-01 12:27:35.000 182 33739.31 7.00 17084.21 37818.09 2015-07-01 12:27:36.000 182 33739.32 6.97 17084.23 88888.00 2015-07-01 12:27:37.000 182 33739.31 6.95 17084.25 88888.00 2015-07-01 12:27:38.000 182 33739.24 6.92 17084.23 88888.00 2015-07-01 12:27:39.000 182 33739.18 6.94 17084.20 88888.00 2015-07-01 12:27:40.000 182 33739.19 6.98 17084.21 37817.95 2015-07-01 12:27:41.000 182 33739.16 6.93 17084.19 88888.00 2015-07-01 12:27:42.000 182 33739.08 6.91 17084.15 88888.00 2015-07-01 12:27:43.000 182 33739.04 6.95 17084.16 88888.00 2015-07-01 12:27:44.000 182 33739.05 6.96 17084.21 88888.00 2015-07-01 12:27:45.000 182 33739.00 6.94 17084.23 37817.90 2015-07-01 12:27:46.000 182 33739.03 6.96 17084.20 88888.00 2015-07-01 12:27:47.000 182 33739.03 6.98 17084.20 88888.00 2015-07-01 12:27:48.000 182 33739.03 6.99 17084.20 88888.00 2015-07-01 12:27:49.000 182 33738.99 6.98 17084.19 88888.00 2015-07-01 12:27:50.000 182 33738.98 7.03 17084.21 37817.85 2015-07-01 12:27:51.000 182 33738.97 7.04 17084.24 88888.00 2015-07-01 12:27:52.000 182 33738.98 6.89 17084.27 88888.00 2015-07-01 12:27:53.000 182 33738.98 6.84 17084.28 88888.00 2015-07-01 12:27:54.000 182 33738.96 6.90 17084.25 88888.00 2015-07-01 12:27:55.000 182 33738.94 6.87 17084.27 37817.85 2015-07-01 12:27:56.000 182 33738.92 6.87 17084.30 88888.00 2015-07-01 12:27:57.000 182 33738.95 6.91 17084.29 88888.00 2015-07-01 12:27:58.000 182 33738.94 6.93 17084.29 88888.00 2015-07-01 12:27:59.000 182 33738.88 6.88 17084.30 88888.00 2015-07-01 12:28:00.000 182 33738.88 6.87 17084.28 37817.83 2015-07-01 12:28:01.000 182 33738.92 6.87 17084.28 88888.00 2015-07-01 12:28:02.000 182 33738.92 6.86 17084.31 88888.00 2015-07-01 12:28:03.000 182 33738.90 6.87 17084.30 88888.00 2015-07-01 12:28:04.000 182 33738.89 6.88 17084.28 88888.00 2015-07-01 12:28:05.000 182 33738.90 6.89 17084.28 37817.75 2015-07-01 12:28:06.000 182 33738.88 6.93 17084.30 88888.00 2015-07-01 12:28:07.000 182 33738.84 6.93 17084.31 88888.00 2015-07-01 12:28:08.000 182 33738.83 6.92 17084.28 88888.00 2015-07-01 12:28:09.000 182 33738.84 6.88 17084.28 88888.00 2015-07-01 12:28:10.000 182 33738.88 6.88 17084.25 37817.80 2015-07-01 12:28:11.000 182 33738.92 6.92 17084.26 88888.00 2015-07-01 12:28:12.000 182 33738.88 6.96 17084.26 88888.00 2015-07-01 12:28:13.000 182 33738.86 6.95 17084.22 88888.00 2015-07-01 12:28:14.000 182 33738.90 6.96 17084.22 88888.00 2015-07-01 12:28:15.000 182 33738.90 6.98 17084.22 37817.80 2015-07-01 12:28:16.000 182 33738.92 6.99 17084.21 88888.00 2015-07-01 12:28:17.000 182 33738.88 6.98 17084.23 88888.00 2015-07-01 12:28:18.000 182 33738.87 6.96 17084.24 88888.00 2015-07-01 12:28:19.000 182 33738.89 6.98 17084.21 88888.00 2015-07-01 12:28:20.000 182 33738.94 6.97 17084.23 37817.93 2015-07-01 12:28:21.000 182 33738.93 6.96 17084.23 88888.00 2015-07-01 12:28:22.000 182 33738.91 6.98 17084.25 88888.00 2015-07-01 12:28:23.000 182 33738.92 6.96 17084.29 88888.00 2015-07-01 12:28:24.000 182 33738.90 6.98 17084.31 88888.00 2015-07-01 12:28:25.000 182 33738.89 6.99 17084.28 37817.83 2015-07-01 12:28:26.000 182 33738.87 7.00 17084.25 88888.00 2015-07-01 12:28:27.000 182 33738.85 7.06 17084.27 88888.00 2015-07-01 12:28:28.000 182 33738.89 7.09 17084.25 88888.00 2015-07-01 12:28:29.000 182 33738.90 7.04 17084.24 88888.00 2015-07-01 12:28:30.000 182 33738.83 7.01 17084.23 37817.79 2015-07-01 12:28:31.000 182 33738.84 7.05 17084.24 88888.00 2015-07-01 12:28:32.000 182 33738.86 7.05 17084.25 88888.00 2015-07-01 12:28:33.000 182 33738.85 7.07 17084.30 88888.00 2015-07-01 12:28:34.000 182 33738.87 7.05 17084.31 88888.00 2015-07-01 12:28:35.000 182 33738.86 7.02 17084.31 37817.83 2015-07-01 12:28:36.000 182 33738.87 7.05 17084.31 88888.00 2015-07-01 12:28:37.000 182 33738.89 7.06 17084.34 88888.00 2015-07-01 12:28:38.000 182 33738.85 7.04 17084.33 88888.00 2015-07-01 12:28:39.000 182 33738.77 7.00 17084.35 88888.00 2015-07-01 12:28:40.000 182 33738.76 7.03 17084.34 37817.75 2015-07-01 12:28:41.000 182 33738.76 7.05 17084.33 88888.00 2015-07-01 12:28:42.000 182 33738.79 7.04 17084.34 88888.00 2015-07-01 12:28:43.000 182 33738.77 7.03 17084.36 88888.00 2015-07-01 12:28:44.000 182 33738.76 7.04 17084.38 88888.00 2015-07-01 12:28:45.000 182 33738.77 7.07 17084.40 37817.71 2015-07-01 12:28:46.000 182 33738.72 7.07 17084.39 88888.00 2015-07-01 12:28:47.000 182 33738.73 7.07 17084.38 88888.00 2015-07-01 12:28:48.000 182 33738.73 7.08 17084.37 88888.00 2015-07-01 12:28:49.000 182 33738.70 7.10 17084.37 88888.00 2015-07-01 12:28:50.000 182 33738.69 7.08 17084.36 37817.63 2015-07-01 12:28:51.000 182 33738.69 7.09 17084.39 88888.00 2015-07-01 12:28:52.000 182 33738.68 7.09 17084.38 88888.00 2015-07-01 12:28:53.000 182 33738.67 7.12 17084.37 88888.00 2015-07-01 12:28:54.000 182 33738.67 7.15 17084.34 88888.00 2015-07-01 12:28:55.000 182 33738.64 7.12 17084.35 37817.73 2015-07-01 12:28:56.000 182 33738.67 7.16 17084.34 88888.00 2015-07-01 12:28:57.000 182 33738.63 7.11 17084.34 88888.00 2015-07-01 12:28:58.000 182 33738.61 7.14 17084.31 88888.00 2015-07-01 12:28:59.000 182 33738.64 7.14 17084.33 88888.00 2015-07-01 12:29:00.000 182 33738.64 7.15 17084.40 37817.61 2015-07-01 12:29:01.000 182 33738.62 7.19 17084.35 88888.00 2015-07-01 12:29:02.000 182 33738.60 7.22 17084.35 88888.00 2015-07-01 12:29:03.000 182 33738.60 7.23 17084.34 88888.00 2015-07-01 12:29:04.000 182 33738.61 7.24 17084.34 88888.00 2015-07-01 12:29:05.000 182 33738.59 7.25 17084.34 37817.53 2015-07-01 12:29:06.000 182 33738.60 7.26 17084.35 88888.00 2015-07-01 12:29:07.000 182 33738.58 7.29 17084.34 88888.00 2015-07-01 12:29:08.000 182 33738.60 7.29 17084.35 88888.00 2015-07-01 12:29:09.000 182 33738.59 7.26 17084.37 88888.00 2015-07-01 12:29:10.000 182 33738.58 7.28 17084.39 37817.53 2015-07-01 12:29:11.000 182 33738.60 7.30 17084.32 88888.00 2015-07-01 12:29:12.000 182 33738.63 7.30 17084.31 88888.00 2015-07-01 12:29:13.000 182 33738.62 7.30 17084.32 88888.00 2015-07-01 12:29:14.000 182 33738.56 7.27 17084.31 88888.00 2015-07-01 12:29:15.000 182 33738.54 7.24 17084.29 37817.60 2015-07-01 12:29:16.000 182 33738.52 7.27 17084.30 88888.00 2015-07-01 12:29:17.000 182 33738.53 7.31 17084.33 88888.00 2015-07-01 12:29:18.000 182 33738.54 7.29 17084.31 88888.00 2015-07-01 12:29:19.000 182 33738.53 7.30 17084.33 88888.00 2015-07-01 12:29:20.000 182 33738.58 7.36 17084.32 37817.53 2015-07-01 12:29:21.000 182 33738.60 7.36 17084.36 88888.00 2015-07-01 12:29:22.000 182 33738.54 7.32 17084.39 88888.00 2015-07-01 12:29:23.000 182 33738.50 7.29 17084.39 88888.00 2015-07-01 12:29:24.000 182 33738.47 7.29 17084.41 88888.00 2015-07-01 12:29:25.000 182 33738.47 7.33 17084.35 37817.46 2015-07-01 12:29:26.000 182 33738.48 7.28 17084.36 88888.00 2015-07-01 12:29:27.000 182 33738.46 7.29 17084.33 88888.00 2015-07-01 12:29:28.000 182 33738.42 7.28 17084.37 88888.00 2015-07-01 12:29:29.000 182 33738.41 7.24 17084.34 88888.00 2015-07-01 12:29:30.000 182 33738.42 7.28 17084.38 37817.39 2015-07-01 12:29:31.000 182 33738.45 7.26 17084.42 88888.00 2015-07-01 12:29:32.000 182 33738.45 7.26 17084.40 88888.00 2015-07-01 12:29:33.000 182 33738.43 7.26 17084.39 88888.00 2015-07-01 12:29:34.000 182 33738.43 7.27 17084.39 88888.00 2015-07-01 12:29:35.000 182 33738.43 7.29 17084.40 37817.49 2015-07-01 12:29:36.000 182 33738.46 7.30 17084.39 88888.00 2015-07-01 12:29:37.000 182 33738.41 7.26 17084.40 88888.00 2015-07-01 12:29:38.000 182 33738.41 7.28 17084.41 88888.00 2015-07-01 12:29:39.000 182 33738.40 7.31 17084.41 88888.00 2015-07-01 12:29:40.000 182 33738.40 7.35 17084.39 37817.36 2015-07-01 12:29:41.000 182 33738.40 7.37 17084.37 88888.00 2015-07-01 12:29:42.000 182 33738.40 7.38 17084.37 88888.00 2015-07-01 12:29:43.000 182 33738.35 7.39 17084.41 88888.00 2015-07-01 12:29:44.000 182 33738.34 7.41 17084.43 88888.00 2015-07-01 12:29:45.000 182 33738.32 7.42 17084.43 37817.32 2015-07-01 12:29:46.000 182 33738.34 7.48 17084.45 88888.00 2015-07-01 12:29:47.000 182 33738.33 7.47 17084.42 88888.00 2015-07-01 12:29:48.000 182 33738.31 7.38 17084.41 88888.00 2015-07-01 12:29:49.000 182 33738.28 7.28 17084.34 88888.00 2015-07-01 12:29:50.000 182 33738.30 7.32 17084.38 37817.31 2015-07-01 12:29:51.000 182 33738.28 7.38 17084.37 88888.00 2015-07-01 12:29:52.000 182 33738.29 7.36 17084.35 88888.00 2015-07-01 12:29:53.000 182 33738.28 7.40 17084.38 88888.00 2015-07-01 12:29:54.000 182 33738.29 7.40 17084.41 88888.00 2015-07-01 12:29:55.000 182 33738.30 7.40 17084.43 37817.32 2015-07-01 12:29:56.000 182 33738.31 7.40 17084.38 88888.00 2015-07-01 12:29:57.000 182 33738.31 7.42 17084.38 88888.00 2015-07-01 12:29:58.000 182 33738.31 7.44 17084.38 88888.00 2015-07-01 12:29:59.000 182 33738.29 7.47 17084.37 88888.00 2015-07-01 12:30:00.000 182 33738.27 7.50 17084.36 37817.34 2015-07-01 12:30:01.000 182 33738.29 7.53 17084.35 88888.00 2015-07-01 12:30:02.000 182 33738.30 7.49 17084.34 88888.00 2015-07-01 12:30:03.000 182 33738.32 7.42 17084.34 88888.00 2015-07-01 12:30:04.000 182 33738.30 7.44 17084.33 88888.00 2015-07-01 12:30:05.000 182 33738.31 7.49 17084.32 37817.26 2015-07-01 12:30:06.000 182 33738.31 7.48 17084.33 88888.00 2015-07-01 12:30:07.000 182 33738.30 7.42 17084.33 88888.00 2015-07-01 12:30:08.000 182 33738.33 7.41 17084.36 88888.00 2015-07-01 12:30:09.000 182 33738.33 7.44 17084.37 88888.00 2015-07-01 12:30:10.000 182 33738.26 7.44 17084.36 37817.25 2015-07-01 12:30:11.000 182 33738.25 7.44 17084.37 88888.00 2015-07-01 12:30:12.000 182 33738.24 7.43 17084.39 88888.00 2015-07-01 12:30:13.000 182 33738.21 7.47 17084.37 88888.00 2015-07-01 12:30:14.000 182 33738.18 7.46 17084.38 88888.00 2015-07-01 12:30:15.000 182 33738.15 7.47 17084.33 37817.33 2015-07-01 12:30:16.000 182 33738.16 7.45 17084.35 88888.00 2015-07-01 12:30:17.000 182 33738.21 7.43 17084.36 88888.00 2015-07-01 12:30:18.000 182 33738.22 7.43 17084.33 88888.00 2015-07-01 12:30:19.000 182 33738.20 7.49 17084.36 88888.00 2015-07-01 12:30:20.000 182 33738.18 7.51 17084.36 37817.20 2015-07-01 12:30:21.000 182 33738.13 7.46 17084.32 88888.00 2015-07-01 12:30:22.000 182 33738.13 7.42 17084.34 88888.00 2015-07-01 12:30:23.000 182 33738.13 7.40 17084.33 88888.00 2015-07-01 12:30:24.000 182 33738.10 7.41 17084.36 88888.00 2015-07-01 12:30:25.000 182 33738.08 7.42 17084.39 37817.12 2015-07-01 12:30:26.000 182 33738.09 7.44 17084.39 88888.00 2015-07-01 12:30:27.000 182 33738.11 7.44 17084.39 88888.00 2015-07-01 12:30:28.000 182 33738.12 7.44 17084.40 88888.00 2015-07-01 12:30:29.000 182 33738.12 7.47 17084.39 88888.00 2015-07-01 12:30:30.000 182 33738.13 7.47 17084.40 37817.22 2015-07-01 12:30:31.000 182 33738.13 7.48 17084.37 88888.00 2015-07-01 12:30:32.000 182 33738.10 7.52 17084.33 88888.00 2015-07-01 12:30:33.000 182 33738.09 7.51 17084.36 88888.00 2015-07-01 12:30:34.000 182 33738.12 7.49 17084.35 88888.00 2015-07-01 12:30:35.000 182 33738.12 7.51 17084.37 37817.08 2015-07-01 12:30:36.000 182 33738.16 7.49 17084.39 88888.00 2015-07-01 12:30:37.000 182 33738.16 7.47 17084.42 88888.00 2015-07-01 12:30:38.000 182 33738.15 7.46 17084.47 88888.00 2015-07-01 12:30:39.000 182 33738.14 7.47 17084.45 88888.00 2015-07-01 12:30:40.000 182 33738.13 7.49 17084.40 37817.16 2015-07-01 12:30:41.000 182 33738.16 7.48 17084.38 88888.00 2015-07-01 12:30:42.000 182 33738.18 7.48 17084.36 88888.00 2015-07-01 12:30:43.000 182 33738.18 7.45 17084.37 88888.00 2015-07-01 12:30:44.000 182 33738.16 7.46 17084.36 88888.00 2015-07-01 12:30:45.000 182 33738.18 7.57 17084.39 37817.25 2015-07-01 12:30:46.000 182 33738.16 7.53 17084.37 88888.00 2015-07-01 12:30:47.000 182 33738.20 7.52 17084.38 88888.00 2015-07-01 12:30:48.000 182 33738.24 7.51 17084.41 88888.00 2015-07-01 12:30:49.000 182 33738.26 7.56 17084.38 88888.00 2015-07-01 12:30:50.000 182 33738.22 7.54 17084.38 37817.21 2015-07-01 12:30:51.000 182 33738.20 7.51 17084.34 88888.00 2015-07-01 12:30:52.000 182 33738.19 7.50 17084.36 88888.00 2015-07-01 12:30:53.000 182 33738.22 7.58 17084.35 88888.00 2015-07-01 12:30:54.000 182 33738.17 7.57 17084.32 88888.00 2015-07-01 12:30:55.000 182 33738.16 7.54 17084.31 37817.19 2015-07-01 12:30:56.000 182 33738.17 7.50 17084.33 88888.00 2015-07-01 12:30:57.000 182 33738.15 7.53 17084.38 88888.00 2015-07-01 12:30:58.000 182 33738.16 7.52 17084.36 88888.00 2015-07-01 12:30:59.000 182 33738.15 7.47 17084.34 88888.00 2015-07-01 12:31:00.000 182 33738.15 7.48 17084.32 37817.13 2015-07-01 12:31:01.000 182 33738.13 7.49 17084.33 88888.00 2015-07-01 12:31:02.000 182 33738.08 7.53 17084.34 88888.00 2015-07-01 12:31:03.000 182 33738.07 7.56 17084.33 88888.00 2015-07-01 12:31:04.000 182 33738.13 7.55 17084.36 88888.00 2015-07-01 12:31:05.000 182 33738.12 7.53 17084.37 37817.15 2015-07-01 12:31:06.000 182 33738.14 7.50 17084.38 88888.00 2015-07-01 12:31:07.000 182 33738.09 7.48 17084.42 88888.00 2015-07-01 12:31:08.000 182 33738.01 7.48 17084.38 88888.00 2015-07-01 12:31:09.000 182 33738.00 7.51 17084.37 88888.00 2015-07-01 12:31:10.000 182 33738.01 7.53 17084.41 37817.04 2015-07-01 12:31:11.000 182 33738.00 7.50 17084.43 88888.00 2015-07-01 12:31:12.000 182 33738.02 7.51 17084.45 88888.00 2015-07-01 12:31:13.000 182 33737.98 7.53 17084.45 88888.00 2015-07-01 12:31:14.000 182 33737.97 7.51 17084.45 88888.00 2015-07-01 12:31:15.000 182 33737.97 7.53 17084.40 37817.05 2015-07-01 12:31:16.000 182 33737.99 7.55 17084.42 88888.00 2015-07-01 12:31:17.000 182 33737.98 7.60 17084.42 88888.00 2015-07-01 12:31:18.000 182 33737.96 7.65 17084.45 88888.00 2015-07-01 12:31:19.000 182 33737.93 7.61 17084.45 88888.00 2015-07-01 12:31:20.000 182 33737.94 7.62 17084.45 37817.10 2015-07-01 12:31:21.000 182 33737.96 7.64 17084.47 88888.00 2015-07-01 12:31:22.000 182 33737.94 7.66 17084.47 88888.00 2015-07-01 12:31:23.000 182 33737.90 7.64 17084.46 88888.00 2015-07-01 12:31:24.000 182 33737.88 7.64 17084.43 88888.00 2015-07-01 12:31:25.000 182 33737.87 7.71 17084.41 37816.96 2015-07-01 12:31:26.000 182 33737.87 7.74 17084.39 88888.00 2015-07-01 12:31:27.000 182 33737.88 7.72 17084.42 88888.00 2015-07-01 12:31:28.000 182 33737.90 7.73 17084.40 88888.00 2015-07-01 12:31:29.000 182 33737.87 7.72 17084.38 88888.00 2015-07-01 12:31:30.000 182 33737.88 7.77 17084.38 37816.98 2015-07-01 12:31:31.000 182 33737.90 7.82 17084.39 88888.00 2015-07-01 12:31:32.000 182 33737.93 7.85 17084.42 88888.00 2015-07-01 12:31:33.000 182 33737.93 7.83 17084.43 88888.00 2015-07-01 12:31:34.000 182 33737.94 7.81 17084.43 88888.00 2015-07-01 12:31:35.000 182 33737.88 7.83 17084.41 37817.04 2015-07-01 12:31:36.000 182 33737.90 7.85 17084.41 88888.00 2015-07-01 12:31:37.000 182 33737.95 7.88 17084.40 88888.00 2015-07-01 12:31:38.000 182 33737.94 7.88 17084.39 88888.00 2015-07-01 12:31:39.000 182 33737.94 7.89 17084.45 88888.00 2015-07-01 12:31:40.000 182 33737.96 7.91 17084.50 37817.02 2015-07-01 12:31:41.000 182 33737.94 7.94 17084.49 88888.00 2015-07-01 12:31:42.000 182 33737.96 7.93 17084.48 88888.00 2015-07-01 12:31:43.000 182 33737.94 7.90 17084.48 88888.00 2015-07-01 12:31:44.000 182 33737.98 7.91 17084.49 88888.00 2015-07-01 12:31:45.000 182 33737.94 7.90 17084.49 37816.94 2015-07-01 12:31:46.000 182 33737.93 7.88 17084.48 88888.00 2015-07-01 12:31:47.000 182 33737.93 7.82 17084.43 88888.00 2015-07-01 12:31:48.000 182 33737.95 7.87 17084.45 88888.00 2015-07-01 12:31:49.000 182 33737.92 7.85 17084.43 88888.00 2015-07-01 12:31:50.000 182 33737.94 7.85 17084.41 37816.86 2015-07-01 12:31:51.000 182 33737.93 7.87 17084.42 88888.00 2015-07-01 12:31:52.000 182 33737.95 7.87 17084.40 88888.00 2015-07-01 12:31:53.000 182 33737.92 7.82 17084.40 88888.00 2015-07-01 12:31:54.000 182 33737.91 7.80 17084.39 88888.00 2015-07-01 12:31:55.000 182 33737.89 7.83 17084.41 37816.88 2015-07-01 12:31:56.000 182 33737.87 7.77 17084.38 88888.00 2015-07-01 12:31:57.000 182 33737.86 7.78 17084.40 88888.00 2015-07-01 12:31:58.000 182 33737.86 7.81 17084.41 88888.00 2015-07-01 12:31:59.000 182 33737.86 7.81 17084.46 88888.00 2015-07-01 12:32:00.000 182 33737.86 7.79 17084.47 37816.99 2015-07-01 12:32:01.000 182 33737.85 7.73 17084.45 88888.00 2015-07-01 12:32:02.000 182 33737.86 7.73 17084.46 88888.00 2015-07-01 12:32:03.000 182 33737.93 7.73 17084.44 88888.00 2015-07-01 12:32:04.000 182 33737.89 7.71 17084.45 88888.00 2015-07-01 12:32:05.000 182 33737.85 7.71 17084.44 37816.83 2015-07-01 12:32:06.000 182 33737.85 7.72 17084.43 88888.00 2015-07-01 12:32:07.000 182 33737.87 7.73 17084.48 88888.00 2015-07-01 12:32:08.000 182 33737.86 7.75 17084.47 88888.00 2015-07-01 12:32:09.000 182 33737.82 7.76 17084.47 88888.00 2015-07-01 12:32:10.000 182 33737.84 7.75 17084.49 37816.87 2015-07-01 12:32:11.000 182 33737.83 7.73 17084.45 88888.00 2015-07-01 12:32:12.000 182 33737.81 7.71 17084.42 88888.00 2015-07-01 12:32:13.000 182 33737.77 7.69 17084.46 88888.00 2015-07-01 12:32:14.000 182 33737.76 7.71 17084.49 88888.00 2015-07-01 12:32:15.000 182 33737.79 7.75 17084.48 37816.90 2015-07-01 12:32:16.000 182 33737.77 7.71 17084.47 88888.00 2015-07-01 12:32:17.000 182 33737.70 7.67 17084.44 88888.00 2015-07-01 12:32:18.000 182 33737.71 7.67 17084.43 88888.00 2015-07-01 12:32:19.000 182 33737.74 7.63 17084.42 88888.00 2015-07-01 12:32:20.000 182 33737.74 7.61 17084.47 37816.81 2015-07-01 12:32:21.000 182 33737.63 7.61 17084.45 88888.00 2015-07-01 12:32:22.000 182 33737.68 7.63 17084.44 88888.00 2015-07-01 12:32:23.000 182 33737.67 7.67 17084.45 88888.00 2015-07-01 12:32:24.000 182 33737.64 7.71 17084.46 88888.00 2015-07-01 12:32:25.000 182 33737.64 7.72 17084.46 37816.71 2015-07-01 12:32:26.000 182 33737.62 7.66 17084.41 88888.00 2015-07-01 12:32:27.000 182 33737.59 7.66 17084.41 88888.00 2015-07-01 12:32:28.000 182 33737.60 7.61 17084.43 88888.00 2015-07-01 12:32:29.000 182 33737.60 7.64 17084.45 88888.00 2015-07-01 12:32:30.000 182 33737.57 7.64 17084.45 37816.68 2015-07-01 12:32:31.000 182 33737.57 7.63 17084.46 88888.00 2015-07-01 12:32:32.000 182 33737.60 7.64 17084.44 88888.00 2015-07-01 12:32:33.000 182 33737.54 7.65 17084.44 88888.00 2015-07-01 12:32:34.000 182 33737.53 7.70 17084.48 88888.00 2015-07-01 12:32:35.000 182 33737.57 7.75 17084.48 37816.60 2015-07-01 12:32:36.000 182 33737.55 7.72 17084.44 88888.00 2015-07-01 12:32:37.000 182 33737.54 7.67 17084.43 88888.00 2015-07-01 12:32:38.000 182 33737.50 7.68 17084.42 88888.00 2015-07-01 12:32:39.000 182 33737.50 7.69 17084.49 88888.00 2015-07-01 12:32:40.000 182 33737.48 7.74 17084.49 37816.64 2015-07-01 12:32:41.000 182 33737.46 7.72 17084.46 88888.00 2015-07-01 12:32:42.000 182 33737.49 7.73 17084.51 88888.00 2015-07-01 12:32:43.000 182 33737.48 7.79 17084.51 88888.00 2015-07-01 12:32:44.000 182 33737.50 7.79 17084.50 88888.00 2015-07-01 12:32:45.000 182 33737.50 7.80 17084.54 37816.56 2015-07-01 12:32:46.000 182 33737.46 7.82 17084.48 88888.00 2015-07-01 12:32:47.000 182 33737.46 7.80 17084.46 88888.00 2015-07-01 12:32:48.000 182 33737.48 7.79 17084.46 88888.00 2015-07-01 12:32:49.000 182 33737.47 7.78 17084.41 88888.00 2015-07-01 12:32:50.000 182 33737.45 7.79 17084.42 37816.63 2015-07-01 12:32:51.000 182 33737.46 7.83 17084.44 88888.00 2015-07-01 12:32:52.000 182 33737.47 7.84 17084.44 88888.00 2015-07-01 12:32:53.000 182 33737.43 7.81 17084.45 88888.00 2015-07-01 12:32:54.000 182 33737.44 7.87 17084.50 88888.00 2015-07-01 12:32:55.000 182 33737.41 7.87 17084.46 37816.55 2015-07-01 12:32:56.000 182 33737.42 7.86 17084.45 88888.00 2015-07-01 12:32:57.000 182 33737.41 7.81 17084.44 88888.00 2015-07-01 12:32:58.000 182 33737.42 7.81 17084.41 88888.00 2015-07-01 12:32:59.000 182 33737.39 7.80 17084.39 88888.00 2015-07-01 12:33:00.000 182 33737.38 7.80 17084.41 37816.55 2015-07-01 12:33:01.000 182 33737.40 7.80 17084.45 88888.00 2015-07-01 12:33:02.000 182 33737.40 7.81 17084.46 88888.00 2015-07-01 12:33:03.000 182 33737.38 7.85 17084.44 88888.00 2015-07-01 12:33:04.000 182 33737.42 7.87 17084.45 88888.00 2015-07-01 12:33:05.000 182 33737.44 7.92 17084.42 37816.48 2015-07-01 12:33:06.000 182 33737.42 7.96 17084.43 88888.00 2015-07-01 12:33:07.000 182 33737.42 7.97 17084.40 88888.00 2015-07-01 12:33:08.000 182 33737.41 7.95 17084.38 88888.00 2015-07-01 12:33:09.000 182 33737.40 7.90 17084.41 88888.00 2015-07-01 12:33:10.000 182 33737.39 7.90 17084.43 37816.46 2015-07-01 12:33:11.000 182 33737.37 7.94 17084.42 88888.00 2015-07-01 12:33:12.000 182 33737.38 7.96 17084.43 88888.00 2015-07-01 12:33:13.000 182 33737.40 7.99 17084.48 88888.00 2015-07-01 12:33:14.000 182 33737.37 7.96 17084.46 88888.00 2015-07-01 12:33:15.000 182 33737.35 7.97 17084.45 37816.48 2015-07-01 12:33:16.000 182 33737.37 7.96 17084.45 88888.00 2015-07-01 12:33:17.000 182 33737.38 7.99 17084.46 88888.00 2015-07-01 12:33:18.000 182 33737.39 8.01 17084.49 88888.00 2015-07-01 12:33:19.000 182 33737.38 7.99 17084.43 88888.00 2015-07-01 12:33:20.000 182 33737.38 7.96 17084.44 37816.41 2015-07-01 12:33:21.000 182 33737.37 7.98 17084.46 88888.00 2015-07-01 12:33:22.000 182 33737.35 7.99 17084.41 88888.00 2015-07-01 12:33:23.000 182 33737.29 7.98 17084.43 88888.00 2015-07-01 12:33:24.000 182 33737.33 8.00 17084.43 88888.00 2015-07-01 12:33:25.000 182 33737.35 8.04 17084.40 37816.51 2015-07-01 12:33:26.000 182 33737.35 8.04 17084.46 88888.00 2015-07-01 12:33:27.000 182 33737.35 8.06 17084.49 88888.00 2015-07-01 12:33:28.000 182 33737.36 8.06 17084.51 88888.00 2015-07-01 12:33:29.000 182 33737.37 8.06 17084.50 88888.00 2015-07-01 12:33:30.000 182 33737.34 8.06 17084.49 37816.42 2015-07-01 12:33:31.000 182 33737.31 8.08 17084.54 88888.00 2015-07-01 12:33:32.000 182 33737.37 8.12 17084.55 88888.00 2015-07-01 12:33:33.000 182 33737.34 8.10 17084.54 88888.00 2015-07-01 12:33:34.000 182 33737.30 8.08 17084.52 88888.00 2015-07-01 12:33:35.000 182 33737.32 8.06 17084.50 37816.40 2015-07-01 12:33:36.000 182 33737.33 8.09 17084.49 88888.00 2015-07-01 12:33:37.000 182 33737.31 8.12 17084.45 88888.00 2015-07-01 12:33:38.000 182 33737.31 8.14 17084.42 88888.00 2015-07-01 12:33:39.000 182 33737.30 8.11 17084.45 88888.00 2015-07-01 12:33:40.000 182 33737.28 8.11 17084.47 37816.43 2015-07-01 12:33:41.000 182 33737.22 8.11 17084.48 88888.00 2015-07-01 12:33:42.000 182 33737.25 8.16 17084.49 88888.00 2015-07-01 12:33:43.000 182 33737.28 8.13 17084.51 88888.00 2015-07-01 12:33:44.000 182 33737.28 8.13 17084.47 88888.00 2015-07-01 12:33:45.000 182 33737.24 8.11 17084.49 37816.38 2015-07-01 12:33:46.000 182 33737.24 8.16 17084.50 88888.00 2015-07-01 12:33:47.000 182 33737.24 8.16 17084.49 88888.00 2015-07-01 12:33:48.000 182 33737.23 8.16 17084.47 88888.00 2015-07-01 12:33:49.000 182 33737.20 8.18 17084.45 88888.00 2015-07-01 12:33:50.000 182 33737.20 8.14 17084.40 37816.33 2015-07-01 12:33:51.000 182 33737.21 8.14 17084.43 88888.00 2015-07-01 12:33:52.000 182 33737.27 8.15 17084.45 88888.00 2015-07-01 12:33:53.000 182 33737.25 8.15 17084.45 88888.00 2015-07-01 12:33:54.000 182 33737.20 8.13 17084.43 88888.00 2015-07-01 12:33:55.000 182 33737.23 8.17 17084.44 37816.40 2015-07-01 12:33:56.000 182 33737.26 8.18 17084.44 88888.00 2015-07-01 12:33:57.000 182 33737.25 8.18 17084.47 88888.00 2015-07-01 12:33:58.000 182 33737.24 8.15 17084.44 88888.00 2015-07-01 12:33:59.000 182 33737.26 8.15 17084.44 88888.00 2015-07-01 12:34:00.000 182 33737.23 8.17 17084.45 37816.41 2015-07-01 12:34:01.000 182 33737.26 8.13 17084.47 88888.00 2015-07-01 12:34:02.000 182 33737.27 8.18 17084.45 88888.00 2015-07-01 12:34:03.000 182 33737.20 8.24 17084.44 88888.00 2015-07-01 12:34:04.000 182 33737.19 8.26 17084.42 88888.00 2015-07-01 12:34:05.000 182 33737.17 8.23 17084.40 37816.31 2015-07-01 12:34:06.000 182 33737.14 8.22 17084.39 88888.00 2015-07-01 12:34:07.000 182 33737.13 8.24 17084.43 88888.00 2015-07-01 12:34:08.000 182 33737.13 8.19 17084.43 88888.00 2015-07-01 12:34:09.000 182 33737.07 8.18 17084.42 88888.00 2015-07-01 12:34:10.000 182 33737.05 8.16 17084.43 37816.22 2015-07-01 12:34:11.000 182 33737.07 8.18 17084.46 88888.00 2015-07-01 12:34:12.000 182 33737.11 8.19 17084.47 88888.00 2015-07-01 12:34:13.000 182 33737.10 8.19 17084.47 88888.00 2015-07-01 12:34:14.000 182 33737.08 8.21 17084.47 88888.00 2015-07-01 12:34:15.000 182 33737.03 8.22 17084.48 37816.15 2015-07-01 12:34:16.000 182 33736.99 8.20 17084.49 88888.00 2015-07-01 12:34:17.000 182 33736.97 8.18 17084.48 88888.00 2015-07-01 12:34:18.000 182 33737.03 8.20 17084.49 88888.00 2015-07-01 12:34:19.000 182 33737.04 8.22 17084.46 88888.00 2015-07-01 12:34:20.000 182 33737.06 8.22 17084.45 37816.22 2015-07-01 12:34:21.000 182 33737.06 8.21 17084.44 88888.00 2015-07-01 12:34:22.000 182 33737.05 8.22 17084.42 88888.00 2015-07-01 12:34:23.000 182 33737.01 8.23 17084.44 88888.00 2015-07-01 12:34:24.000 182 33737.01 8.26 17084.43 88888.00 2015-07-01 12:34:25.000 182 33737.08 8.26 17084.44 37816.15 2015-07-01 12:34:26.000 182 33737.08 8.29 17084.42 88888.00 2015-07-01 12:34:27.000 182 33737.12 8.26 17084.42 88888.00 2015-07-01 12:34:28.000 182 33737.09 8.27 17084.40 88888.00 2015-07-01 12:34:29.000 182 33737.06 8.29 17084.42 88888.00 2015-07-01 12:34:30.000 182 33737.06 8.28 17084.45 37816.12 2015-07-01 12:34:31.000 182 33737.03 8.30 17084.46 88888.00 2015-07-01 12:34:32.000 182 33737.02 8.25 17084.44 88888.00 2015-07-01 12:34:33.000 182 33737.06 8.23 17084.47 88888.00 2015-07-01 12:34:34.000 182 33737.03 8.25 17084.49 88888.00 2015-07-01 12:34:35.000 182 33736.99 8.27 17084.50 37816.24 2015-07-01 12:34:36.000 182 33737.01 8.28 17084.50 88888.00 2015-07-01 12:34:37.000 182 33736.99 8.31 17084.51 88888.00 2015-07-01 12:34:38.000 182 33736.97 8.26 17084.48 88888.00 2015-07-01 12:34:39.000 182 33736.97 8.29 17084.50 88888.00 2015-07-01 12:34:40.000 182 33736.97 8.27 17084.49 37816.13 2015-07-01 12:34:41.000 182 33736.97 8.25 17084.46 88888.00 2015-07-01 12:34:42.000 182 33736.96 8.24 17084.49 88888.00 2015-07-01 12:34:43.000 182 33736.97 8.26 17084.51 88888.00 2015-07-01 12:34:44.000 182 33736.97 8.27 17084.52 88888.00 2015-07-01 12:34:45.000 182 33736.99 8.29 17084.54 37816.10 2015-07-01 12:34:46.000 182 33736.96 8.27 17084.55 88888.00 2015-07-01 12:34:47.000 182 33736.92 8.25 17084.55 88888.00 2015-07-01 12:34:48.000 182 33736.89 8.29 17084.54 88888.00 2015-07-01 12:34:49.000 182 33736.86 8.29 17084.54 88888.00 2015-07-01 12:34:50.000 182 33736.87 8.26 17084.53 37815.97 2015-07-01 12:34:51.000 182 33736.86 8.24 17084.52 88888.00 2015-07-01 12:34:52.000 182 33736.85 8.31 17084.54 88888.00 2015-07-01 12:34:53.000 182 33736.85 8.32 17084.53 88888.00 2015-07-01 12:34:54.000 182 33736.91 8.32 17084.53 88888.00 2015-07-01 12:34:55.000 182 33736.87 8.33 17084.51 37816.00 2015-07-01 12:34:56.000 182 33736.88 8.33 17084.45 88888.00 2015-07-01 12:34:57.000 182 33736.87 8.32 17084.46 88888.00 2015-07-01 12:34:58.000 182 33736.89 8.33 17084.47 88888.00 2015-07-01 12:34:59.000 182 33736.87 8.32 17084.51 88888.00 2015-07-01 12:35:00.000 182 33736.85 8.33 17084.52 37815.97 2015-07-01 12:35:01.000 182 33736.82 8.34 17084.48 88888.00 2015-07-01 12:35:02.000 182 33736.81 8.32 17084.48 88888.00 2015-07-01 12:35:03.000 182 33736.83 8.31 17084.46 88888.00 2015-07-01 12:35:04.000 182 33736.85 8.26 17084.49 88888.00 2015-07-01 12:35:05.000 182 33736.85 8.33 17084.49 37815.98 2015-07-01 12:35:06.000 182 33736.85 8.37 17084.48 88888.00 2015-07-01 12:35:07.000 182 33736.87 8.36 17084.48 88888.00 2015-07-01 12:35:08.000 182 33736.86 8.35 17084.49 88888.00 2015-07-01 12:35:09.000 182 33736.84 8.34 17084.47 88888.00 2015-07-01 12:35:10.000 182 33736.80 8.37 17084.51 37816.08 2015-07-01 12:35:11.000 182 33736.80 8.35 17084.49 88888.00 2015-07-01 12:35:12.000 182 33736.79 8.35 17084.48 88888.00 2015-07-01 12:35:13.000 182 33736.81 8.37 17084.51 88888.00 2015-07-01 12:35:14.000 182 33736.81 8.40 17084.54 88888.00 2015-07-01 12:35:15.000 182 33736.81 8.38 17084.50 37815.93 2015-07-01 12:35:16.000 182 33736.79 8.40 17084.47 88888.00 2015-07-01 12:35:17.000 182 33736.77 8.43 17084.46 88888.00 2015-07-01 12:35:18.000 182 33736.74 8.39 17084.46 88888.00 2015-07-01 12:35:19.000 182 33736.73 8.38 17084.48 88888.00 2015-07-01 12:35:20.000 182 33736.75 8.40 17084.46 37815.99 2015-07-01 12:35:21.000 182 33736.71 8.39 17084.46 88888.00 2015-07-01 12:35:22.000 182 33736.70 8.41 17084.45 88888.00 2015-07-01 12:35:23.000 182 33736.70 8.44 17084.49 88888.00 2015-07-01 12:35:24.000 182 33736.73 8.43 17084.53 88888.00 2015-07-01 12:35:25.000 182 33736.74 8.41 17084.48 37815.84 2015-07-01 12:35:26.000 182 33736.73 8.43 17084.51 88888.00 2015-07-01 12:35:27.000 182 33736.71 8.39 17084.49 88888.00 2015-07-01 12:35:28.000 182 33736.69 8.43 17084.51 88888.00 2015-07-01 12:35:29.000 182 33736.65 8.47 17084.48 88888.00 2015-07-01 12:35:30.000 182 33736.71 8.49 17084.47 37815.82 2015-07-01 12:35:31.000 182 33736.72 8.46 17084.51 88888.00 2015-07-01 12:35:32.000 182 33736.70 8.45 17084.50 88888.00 2015-07-01 12:35:33.000 182 33736.66 8.47 17084.46 88888.00 2015-07-01 12:35:34.000 182 33736.70 8.45 17084.49 88888.00 2015-07-01 12:35:35.000 182 33736.70 8.41 17084.51 37815.84 2015-07-01 12:35:36.000 182 33736.67 8.39 17084.52 88888.00 2015-07-01 12:35:37.000 182 33736.71 8.42 17084.52 88888.00 2015-07-01 12:35:38.000 182 33736.69 8.47 17084.51 88888.00 2015-07-01 12:35:39.000 182 33736.69 8.47 17084.50 88888.00 2015-07-01 12:35:40.000 182 33736.68 8.46 17084.51 37815.79 2015-07-01 12:35:41.000 182 33736.67 8.46 17084.51 88888.00 2015-07-01 12:35:42.000 182 33736.67 8.42 17084.50 88888.00 2015-07-01 12:35:43.000 182 33736.62 8.42 17084.48 88888.00 2015-07-01 12:35:44.000 182 33736.64 8.41 17084.46 88888.00 2015-07-01 12:35:45.000 182 33736.61 8.38 17084.44 37815.92 2015-07-01 12:35:46.000 182 33736.58 8.36 17084.47 88888.00 2015-07-01 12:35:47.000 182 33736.59 8.37 17084.48 88888.00 2015-07-01 12:35:48.000 182 33736.64 8.41 17084.45 88888.00 2015-07-01 12:35:49.000 182 33736.62 8.42 17084.47 88888.00 2015-07-01 12:35:50.000 182 33736.61 8.37 17084.47 37815.76 2015-07-01 12:35:51.000 182 33736.63 8.38 17084.46 88888.00 2015-07-01 12:35:52.000 182 33736.64 8.37 17084.44 88888.00 2015-07-01 12:35:53.000 182 33736.64 8.41 17084.46 88888.00 2015-07-01 12:35:54.000 182 33736.63 8.38 17084.47 88888.00 2015-07-01 12:35:55.000 182 33736.59 8.36 17084.46 37815.80 2015-07-01 12:35:56.000 182 33736.62 8.38 17084.47 88888.00 2015-07-01 12:35:57.000 182 33736.62 8.36 17084.48 88888.00 2015-07-01 12:35:58.000 182 33736.60 8.34 17084.47 88888.00 2015-07-01 12:35:59.000 182 33736.60 8.37 17084.44 88888.00 2015-07-01 12:36:00.000 182 33736.56 8.37 17084.46 37815.70 2015-07-01 12:36:01.000 182 33736.55 8.37 17084.46 88888.00 2015-07-01 12:36:02.000 182 33736.57 8.34 17084.40 88888.00 2015-07-01 12:36:03.000 182 33736.58 8.37 17084.40 88888.00 2015-07-01 12:36:04.000 182 33736.55 8.41 17084.40 88888.00 2015-07-01 12:36:05.000 182 33736.53 8.43 17084.41 37815.74 2015-07-01 12:36:06.000 182 33736.53 8.38 17084.42 88888.00 2015-07-01 12:36:07.000 182 33736.52 8.36 17084.46 88888.00 2015-07-01 12:36:08.000 182 33736.54 8.41 17084.47 88888.00 2015-07-01 12:36:09.000 182 33736.54 8.43 17084.47 88888.00 2015-07-01 12:36:10.000 182 33736.51 8.46 17084.45 37815.72 2015-07-01 12:36:11.000 182 33736.50 8.48 17084.47 88888.00 2015-07-01 12:36:12.000 182 33736.51 8.46 17084.44 88888.00 2015-07-01 12:36:13.000 182 33736.47 8.44 17084.43 88888.00 2015-07-01 12:36:14.000 182 33736.48 8.45 17084.45 88888.00 2015-07-01 12:36:15.000 182 33736.47 8.44 17084.46 37815.63 2015-07-01 12:36:16.000 182 33736.44 8.42 17084.43 88888.00 2015-07-01 12:36:17.000 182 33736.41 8.48 17084.41 88888.00 2015-07-01 12:36:18.000 182 33736.42 8.50 17084.45 88888.00 2015-07-01 12:36:19.000 182 33736.42 8.50 17084.45 88888.00 2015-07-01 12:36:20.000 182 33736.45 8.51 17084.49 37815.67 2015-07-01 12:36:21.000 182 33736.45 8.49 17084.48 88888.00 2015-07-01 12:36:22.000 182 33736.41 8.46 17084.51 88888.00 2015-07-01 12:36:23.000 182 33736.39 8.47 17084.49 88888.00 2015-07-01 12:36:24.000 182 33736.39 8.46 17084.51 88888.00 2015-07-01 12:36:25.000 182 33736.43 8.44 17084.51 37815.58 2015-07-01 12:36:26.000 182 33736.43 8.48 17084.50 88888.00 2015-07-01 12:36:27.000 182 33736.43 8.47 17084.48 88888.00 2015-07-01 12:36:28.000 182 33736.44 8.48 17084.50 88888.00 2015-07-01 12:36:29.000 182 33736.45 8.52 17084.49 88888.00 2015-07-01 12:36:30.000 182 33736.42 8.49 17084.46 37815.74 2015-07-01 12:36:31.000 182 33736.44 8.48 17084.41 88888.00 2015-07-01 12:36:32.000 182 33736.43 8.48 17084.41 88888.00 2015-07-01 12:36:33.000 182 33736.37 8.44 17084.45 88888.00 2015-07-01 12:36:34.000 182 33736.36 8.43 17084.47 88888.00 2015-07-01 12:36:35.000 182 33736.35 8.46 17084.48 37815.56 2015-07-01 12:36:36.000 182 33736.38 8.48 17084.51 88888.00 2015-07-01 12:36:37.000 182 33736.34 8.49 17084.48 88888.00 2015-07-01 12:36:38.000 182 33736.34 8.52 17084.52 88888.00 2015-07-01 12:36:39.000 182 33736.36 8.52 17084.49 88888.00 2015-07-01 12:36:40.000 182 33736.38 8.50 17084.45 37815.53 2015-07-01 12:36:41.000 182 33736.36 8.51 17084.44 88888.00 2015-07-01 12:36:42.000 182 33736.35 8.46 17084.45 88888.00 2015-07-01 12:36:43.000 182 33736.35 8.46 17084.47 88888.00 2015-07-01 12:36:44.000 182 33736.33 8.47 17084.44 88888.00 2015-07-01 12:36:45.000 182 33736.32 8.48 17084.40 37815.47 2015-07-01 12:36:46.000 182 33736.32 8.47 17084.42 88888.00 2015-07-01 12:36:47.000 182 33736.31 8.44 17084.43 88888.00 2015-07-01 12:36:48.000 182 33736.31 8.42 17084.44 88888.00 2015-07-01 12:36:49.000 182 33736.25 8.44 17084.43 88888.00 2015-07-01 12:36:50.000 182 33736.27 8.45 17084.41 37815.49 2015-07-01 12:36:51.000 182 33736.24 8.50 17084.42 88888.00 2015-07-01 12:36:52.000 182 33736.26 8.51 17084.44 88888.00 2015-07-01 12:36:53.000 182 33736.32 8.49 17084.46 88888.00 2015-07-01 12:36:54.000 182 33736.29 8.50 17084.45 88888.00 2015-07-01 12:36:55.000 182 33736.21 8.50 17084.45 37815.52 2015-07-01 12:36:56.000 182 33736.22 8.54 17084.46 88888.00 2015-07-01 12:36:57.000 182 33736.23 8.55 17084.45 88888.00 2015-07-01 12:36:58.000 182 33736.22 8.55 17084.45 88888.00 2015-07-01 12:36:59.000 182 33736.22 8.51 17084.50 88888.00 2015-07-01 12:37:00.000 182 33736.19 8.53 17084.51 37815.39 2015-07-01 12:37:01.000 182 33736.16 8.55 17084.47 88888.00 2015-07-01 12:37:02.000 182 33736.10 8.55 17084.43 88888.00 2015-07-01 12:37:03.000 182 33736.12 8.59 17084.45 88888.00 2015-07-01 12:37:04.000 182 33736.10 8.57 17084.44 88888.00 2015-07-01 12:37:05.000 182 33736.11 8.57 17084.46 37815.34 2015-07-01 12:37:06.000 182 33736.12 8.56 17084.43 88888.00 2015-07-01 12:37:07.000 182 33736.12 8.56 17084.40 88888.00 2015-07-01 12:37:08.000 182 33736.11 8.52 17084.41 88888.00 2015-07-01 12:37:09.000 182 33736.10 8.56 17084.41 88888.00 2015-07-01 12:37:10.000 182 33736.12 8.56 17084.46 37815.30 2015-07-01 12:37:11.000 182 33736.14 8.58 17084.47 88888.00 2015-07-01 12:37:12.000 182 33736.18 8.56 17084.44 88888.00 2015-07-01 12:37:13.000 182 33736.19 8.56 17084.46 88888.00 2015-07-01 12:37:14.000 182 33736.22 8.57 17084.47 88888.00 2015-07-01 12:37:15.000 182 33736.17 8.55 17084.50 37815.33 2015-07-01 12:37:16.000 182 33736.18 8.55 17084.49 88888.00 2015-07-01 12:37:17.000 182 33736.14 8.57 17084.47 88888.00 2015-07-01 12:37:18.000 182 33736.16 8.62 17084.46 88888.00 2015-07-01 12:37:19.000 182 33736.15 8.58 17084.43 88888.00 2015-07-01 12:37:20.000 182 33736.11 8.58 17084.41 37815.33 2015-07-01 12:37:21.000 182 33736.08 8.54 17084.43 88888.00 2015-07-01 12:37:22.000 182 33736.11 8.55 17084.44 88888.00 2015-07-01 12:37:23.000 182 33736.14 8.58 17084.42 88888.00 2015-07-01 12:37:24.000 182 33736.16 8.62 17084.40 88888.00 2015-07-01 12:37:25.000 182 33736.13 8.62 17084.45 37815.22 2015-07-01 12:37:26.000 182 33736.10 8.61 17084.49 88888.00 2015-07-01 12:37:27.000 182 33736.03 8.59 17084.50 88888.00 2015-07-01 12:37:28.000 182 33736.03 8.62 17084.47 88888.00 2015-07-01 12:37:29.000 182 33736.03 8.61 17084.43 88888.00 2015-07-01 12:37:30.000 182 33736.05 8.59 17084.45 37815.21 2015-07-01 12:37:31.000 182 33736.07 8.60 17084.47 88888.00 2015-07-01 12:37:32.000 182 33736.06 8.60 17084.46 88888.00 2015-07-01 12:37:33.000 182 33736.02 8.62 17084.45 88888.00 2015-07-01 12:37:34.000 182 33736.02 8.60 17084.45 88888.00 2015-07-01 12:37:35.000 182 33736.02 8.61 17084.42 37815.15 2015-07-01 12:37:36.000 182 33736.00 8.64 17084.45 88888.00 2015-07-01 12:37:37.000 182 33735.98 8.59 17084.43 88888.00 2015-07-01 12:37:38.000 182 33735.98 8.62 17084.47 88888.00 2015-07-01 12:37:39.000 182 33735.98 8.62 17084.42 88888.00 2015-07-01 12:37:40.000 182 33735.98 8.65 17084.42 37815.17 2015-07-01 12:37:41.000 182 33735.93 8.69 17084.41 88888.00 2015-07-01 12:37:42.000 182 33735.98 8.65 17084.39 88888.00 2015-07-01 12:37:43.000 182 33735.98 8.65 17084.42 88888.00 2015-07-01 12:37:44.000 182 33735.97 8.64 17084.42 88888.00 2015-07-01 12:37:45.000 182 33735.94 8.64 17084.43 37815.15 2015-07-01 12:37:46.000 182 33735.90 8.59 17084.45 88888.00 2015-07-01 12:37:47.000 182 33735.93 8.61 17084.48 88888.00 2015-07-01 12:37:48.000 182 33735.92 8.64 17084.45 88888.00 2015-07-01 12:37:49.000 182 33735.92 8.59 17084.45 88888.00 2015-07-01 12:37:50.000 182 33735.93 8.61 17084.44 37815.11 2015-07-01 12:37:51.000 182 33735.93 8.60 17084.44 88888.00 2015-07-01 12:37:52.000 182 33735.98 8.61 17084.41 88888.00 2015-07-01 12:37:53.000 182 33735.94 8.63 17084.38 88888.00 2015-07-01 12:37:54.000 182 33735.92 8.66 17084.39 88888.00 2015-07-01 12:37:55.000 182 33735.89 8.61 17084.37 37815.09 2015-07-01 12:37:56.000 182 33735.91 8.64 17084.40 88888.00 2015-07-01 12:37:57.000 182 33735.92 8.63 17084.39 88888.00 2015-07-01 12:37:58.000 182 33735.96 8.60 17084.41 88888.00 2015-07-01 12:37:59.000 182 33735.92 8.60 17084.41 88888.00 2015-07-01 12:38:00.000 182 33735.90 8.62 17084.44 37814.99 2015-07-01 12:38:01.000 182 33735.87 8.63 17084.44 88888.00 2015-07-01 12:38:02.000 182 33735.86 8.60 17084.38 88888.00 2015-07-01 12:38:03.000 182 33735.86 8.61 17084.35 88888.00 2015-07-01 12:38:04.000 182 33735.81 8.61 17084.37 88888.00 2015-07-01 12:38:05.000 182 33735.78 8.67 17084.36 37815.17 2015-07-01 12:38:06.000 182 33735.81 8.71 17084.39 88888.00 2015-07-01 12:38:07.000 182 33735.84 8.68 17084.40 88888.00 2015-07-01 12:38:08.000 182 33735.84 8.69 17084.40 88888.00 2015-07-01 12:38:09.000 182 33735.82 8.69 17084.40 88888.00 2015-07-01 12:38:10.000 182 33735.79 8.65 17084.44 37815.06 2015-07-01 12:38:11.000 182 33735.83 8.60 17084.44 88888.00 2015-07-01 12:38:12.000 182 33735.83 8.66 17084.45 88888.00 2015-07-01 12:38:13.000 182 33735.79 8.65 17084.49 88888.00 2015-07-01 12:38:14.000 182 33735.79 8.64 17084.44 88888.00 2015-07-01 12:38:15.000 182 33735.75 8.65 17084.41 37815.06 2015-07-01 12:38:16.000 182 33735.77 8.67 17084.41 88888.00 2015-07-01 12:38:17.000 182 33735.75 8.69 17084.40 88888.00 2015-07-01 12:38:18.000 182 33735.77 8.67 17084.42 88888.00 2015-07-01 12:38:19.000 182 33735.76 8.63 17084.46 88888.00 2015-07-01 12:38:20.000 182 33735.76 8.65 17084.41 37815.04 2015-07-01 12:38:21.000 182 33735.77 8.64 17084.40 88888.00 2015-07-01 12:38:22.000 182 33735.78 8.59 17084.38 88888.00 2015-07-01 12:38:23.000 182 33735.77 8.64 17084.37 88888.00 2015-07-01 12:38:24.000 182 33735.78 8.68 17084.41 88888.00 2015-07-01 12:38:25.000 182 33735.73 8.69 17084.44 37815.03 2015-07-01 12:38:26.000 182 33735.74 8.72 17084.41 88888.00 2015-07-01 12:38:27.000 182 33735.75 8.71 17084.45 88888.00 2015-07-01 12:38:28.000 182 33735.68 8.69 17084.45 88888.00 2015-07-01 12:38:29.000 182 33735.68 8.68 17084.42 88888.00 2015-07-01 12:38:30.000 182 33735.67 8.69 17084.44 37815.02 2015-07-01 12:38:31.000 182 33735.68 8.66 17084.45 88888.00 2015-07-01 12:38:32.000 182 33735.73 8.64 17084.42 88888.00 2015-07-01 12:38:33.000 182 33735.74 8.64 17084.43 88888.00 2015-07-01 12:38:34.000 182 33735.74 8.66 17084.45 88888.00 2015-07-01 12:38:35.000 182 33735.73 8.70 17084.44 37814.99 2015-07-01 12:38:36.000 182 33735.71 8.73 17084.41 88888.00 2015-07-01 12:38:37.000 182 33735.73 8.73 17084.41 88888.00 2015-07-01 12:38:38.000 182 33735.76 8.71 17084.42 88888.00 2015-07-01 12:38:39.000 182 33735.75 8.72 17084.43 88888.00 2015-07-01 12:38:40.000 182 33735.73 8.73 17084.45 37815.01 2015-07-01 12:38:41.000 182 33735.73 8.71 17084.44 88888.00 2015-07-01 12:38:42.000 182 33735.73 8.67 17084.45 88888.00 2015-07-01 12:38:43.000 182 33735.76 8.62 17084.44 88888.00 2015-07-01 12:38:44.000 182 33735.80 8.62 17084.44 88888.00 2015-07-01 12:38:45.000 182 33735.80 8.64 17084.43 37814.93 2015-07-01 12:38:46.000 182 33735.76 8.62 17084.41 88888.00 2015-07-01 12:38:47.000 182 33735.76 8.62 17084.41 88888.00 2015-07-01 12:38:48.000 182 33735.70 8.66 17084.39 88888.00 2015-07-01 12:38:49.000 182 33735.68 8.67 17084.41 88888.00 2015-07-01 12:38:50.000 182 33735.71 8.61 17084.37 37814.96 2015-07-01 12:38:51.000 182 33735.70 8.61 17084.39 88888.00 2015-07-01 12:38:52.000 182 33735.67 8.63 17084.37 88888.00 2015-07-01 12:38:53.000 182 33735.67 8.64 17084.41 88888.00 2015-07-01 12:38:54.000 182 33735.70 8.65 17084.41 88888.00 2015-07-01 12:38:55.000 182 33735.71 8.67 17084.42 37814.88 2015-07-01 12:38:56.000 182 33735.70 8.71 17084.46 88888.00 2015-07-01 12:38:57.000 182 33735.66 8.72 17084.44 88888.00 2015-07-01 12:38:58.000 182 33735.65 8.71 17084.42 88888.00 2015-07-01 12:38:59.000 182 33735.66 8.68 17084.41 88888.00 2015-07-01 12:39:00.000 182 33735.66 8.68 17084.41 37814.90 2015-07-01 12:39:01.000 182 33735.63 8.68 17084.43 88888.00 2015-07-01 12:39:02.000 182 33735.63 8.68 17084.42 88888.00 2015-07-01 12:39:03.000 182 33735.63 8.72 17084.41 88888.00 2015-07-01 12:39:04.000 182 33735.63 8.69 17084.43 88888.00 2015-07-01 12:39:05.000 182 33735.61 8.70 17084.45 37814.82 2015-07-01 12:39:06.000 182 33735.62 8.73 17084.48 88888.00 2015-07-01 12:39:07.000 182 33735.57 8.72 17084.43 88888.00 2015-07-01 12:39:08.000 182 33735.60 8.72 17084.41 88888.00 2015-07-01 12:39:09.000 182 33735.56 8.70 17084.43 88888.00 2015-07-01 12:39:10.000 182 33735.53 8.72 17084.43 37814.86 2015-07-01 12:39:11.000 182 33735.48 8.78 17084.45 88888.00 2015-07-01 12:39:12.000 182 33735.55 8.79 17084.46 88888.00 2015-07-01 12:39:13.000 182 33735.51 8.80 17084.46 88888.00 2015-07-01 12:39:14.000 182 33735.51 8.76 17084.46 88888.00 2015-07-01 12:39:15.000 182 33735.52 8.76 17084.42 37814.85 2015-07-01 12:39:16.000 182 33735.49 8.77 17084.46 88888.00 2015-07-01 12:39:17.000 182 33735.51 8.79 17084.51 88888.00 2015-07-01 12:39:18.000 182 33735.44 8.77 17084.48 88888.00 2015-07-01 12:39:19.000 182 33735.42 8.75 17084.47 88888.00 2015-07-01 12:39:20.000 182 33735.40 8.74 17084.42 37814.73 2015-07-01 12:39:21.000 182 33735.42 8.77 17084.44 88888.00 2015-07-01 12:39:22.000 182 33735.44 8.81 17084.42 88888.00 2015-07-01 12:39:23.000 182 33735.46 8.82 17084.45 88888.00 2015-07-01 12:39:24.000 182 33735.41 8.78 17084.43 88888.00 2015-07-01 12:39:25.000 182 33735.45 8.80 17084.43 37814.65 2015-07-01 12:39:26.000 182 33735.45 8.81 17084.45 88888.00 2015-07-01 12:39:27.000 182 33735.44 8.82 17084.47 88888.00 2015-07-01 12:39:28.000 182 33735.43 8.81 17084.48 88888.00 2015-07-01 12:39:29.000 182 33735.38 8.75 17084.47 88888.00 2015-07-01 12:39:30.000 182 33735.35 8.77 17084.47 37814.73 2015-07-01 12:39:31.000 182 33735.36 8.79 17084.47 88888.00 2015-07-01 12:39:32.000 182 33735.37 8.83 17084.47 88888.00 2015-07-01 12:39:33.000 182 33735.37 8.80 17084.47 88888.00 2015-07-01 12:39:34.000 182 33735.38 8.84 17084.46 88888.00 2015-07-01 12:39:35.000 182 33735.36 8.78 17084.43 37814.68 2015-07-01 12:39:36.000 182 33735.34 8.77 17084.43 88888.00 2015-07-01 12:39:37.000 182 33735.40 8.77 17084.45 88888.00 2015-07-01 12:39:38.000 182 33735.36 8.80 17084.43 88888.00 2015-07-01 12:39:39.000 182 33735.33 8.80 17084.40 88888.00 2015-07-01 12:39:40.000 182 33735.33 8.84 17084.43 37814.68 2015-07-01 12:39:41.000 182 33735.33 8.88 17084.44 88888.00 2015-07-01 12:39:42.000 182 33735.30 8.90 17084.44 88888.00 2015-07-01 12:39:43.000 182 33735.30 8.85 17084.46 88888.00 2015-07-01 12:39:44.000 182 33735.34 8.84 17084.44 88888.00 2015-07-01 12:39:45.000 182 33735.32 8.81 17084.42 37814.58 2015-07-01 12:39:46.000 182 33735.28 8.82 17084.43 88888.00 2015-07-01 12:39:47.000 182 33735.24 8.79 17084.44 88888.00 2015-07-01 12:39:48.000 182 33735.27 8.81 17084.44 88888.00 2015-07-01 12:39:49.000 182 33735.25 8.85 17084.43 88888.00 2015-07-01 12:39:50.000 182 33735.25 8.83 17084.40 37814.53 2015-07-01 12:39:51.000 182 33735.24 8.81 17084.44 88888.00 2015-07-01 12:39:52.000 182 33735.21 8.83 17084.40 88888.00 2015-07-01 12:39:53.000 182 33735.25 8.83 17084.41 88888.00 2015-07-01 12:39:54.000 182 33735.24 8.82 17084.41 88888.00 2015-07-01 12:39:55.000 182 33735.23 8.81 17084.42 37814.59 2015-07-01 12:39:56.000 182 33735.25 8.83 17084.38 88888.00 2015-07-01 12:39:57.000 182 33735.26 8.86 17084.43 88888.00 2015-07-01 12:39:58.000 182 33735.24 8.87 17084.43 88888.00 2015-07-01 12:39:59.000 182 33735.24 8.89 17084.40 88888.00 2015-07-01 12:40:00.000 182 33735.24 8.90 17084.39 37814.53 2015-07-01 12:40:01.000 182 33735.23 8.88 17084.37 88888.00 2015-07-01 12:40:02.000 182 33735.25 8.90 17084.35 88888.00 2015-07-01 12:40:03.000 182 33735.18 8.91 17084.35 88888.00 2015-07-01 12:40:04.000 182 33735.20 8.89 17084.34 88888.00 2015-07-01 12:40:05.000 182 33735.16 8.86 17084.33 37814.42 2015-07-01 12:40:06.000 182 33735.13 8.87 17084.34 88888.00 2015-07-01 12:40:07.000 182 33735.15 8.87 17084.36 88888.00 2015-07-01 12:40:08.000 182 33735.19 8.86 17084.37 88888.00 2015-07-01 12:40:09.000 182 33735.16 8.85 17084.37 88888.00 2015-07-01 12:40:10.000 182 33735.14 8.83 17084.36 37814.53 2015-07-01 12:40:11.000 182 33735.13 8.84 17084.36 88888.00 2015-07-01 12:40:12.000 182 33735.15 8.86 17084.36 88888.00 2015-07-01 12:40:13.000 182 33735.13 8.85 17084.38 88888.00 2015-07-01 12:40:14.000 182 33735.12 8.89 17084.40 88888.00 2015-07-01 12:40:15.000 182 33735.10 8.88 17084.40 37814.41 2015-07-01 12:40:16.000 182 33735.14 8.86 17084.39 88888.00 2015-07-01 12:40:17.000 182 33735.11 8.84 17084.39 88888.00 2015-07-01 12:40:18.000 182 33735.12 8.84 17084.39 88888.00 2015-07-01 12:40:19.000 182 33735.10 8.84 17084.39 88888.00 2015-07-01 12:40:20.000 182 33735.08 8.87 17084.38 37814.35 2015-07-01 12:40:21.000 182 33735.05 8.88 17084.37 88888.00 2015-07-01 12:40:22.000 182 33735.08 8.89 17084.36 88888.00 2015-07-01 12:40:23.000 182 33735.06 8.91 17084.39 88888.00 2015-07-01 12:40:24.000 182 33735.04 8.91 17084.39 88888.00 2015-07-01 12:40:25.000 182 33735.03 8.93 17084.39 37814.38 2015-07-01 12:40:26.000 182 33735.08 8.94 17084.37 88888.00 2015-07-01 12:40:27.000 182 33735.13 8.94 17084.40 88888.00 2015-07-01 12:40:28.000 182 33735.13 8.95 17084.36 88888.00 2015-07-01 12:40:29.000 182 33735.15 8.94 17084.37 88888.00 2015-07-01 12:40:30.000 182 33735.12 8.98 17084.39 37814.36 2015-07-01 12:40:31.000 182 33735.07 8.99 17084.43 88888.00 2015-07-01 12:40:32.000 182 33735.05 8.98 17084.44 88888.00 2015-07-01 12:40:33.000 182 33735.05 9.02 17084.44 88888.00 2015-07-01 12:40:34.000 182 33735.07 8.98 17084.45 88888.00 2015-07-01 12:40:35.000 182 33735.03 8.92 17084.45 37814.39 2015-07-01 12:40:36.000 182 33735.03 8.93 17084.40 88888.00 2015-07-01 12:40:37.000 182 33735.04 8.95 17084.39 88888.00 2015-07-01 12:40:38.000 182 33735.02 8.91 17084.44 88888.00 2015-07-01 12:40:39.000 182 33734.98 8.92 17084.45 88888.00 2015-07-01 12:40:40.000 182 33734.99 8.94 17084.46 37814.37 2015-07-01 12:40:41.000 182 33735.01 8.92 17084.47 88888.00 2015-07-01 12:40:42.000 182 33734.99 8.93 17084.45 88888.00 2015-07-01 12:40:43.000 182 33735.01 8.92 17084.45 88888.00 2015-07-01 12:40:44.000 182 33735.01 8.94 17084.49 88888.00 2015-07-01 12:40:45.000 182 33734.99 8.90 17084.43 37814.21 2015-07-01 12:40:46.000 182 33734.98 8.97 17084.42 88888.00 2015-07-01 12:40:47.000 182 33734.96 9.00 17084.46 88888.00 2015-07-01 12:40:48.000 182 33734.98 9.00 17084.48 88888.00 2015-07-01 12:40:49.000 182 33735.00 9.00 17084.46 88888.00 2015-07-01 12:40:50.000 182 33735.00 9.01 17084.42 37814.31 2015-07-01 12:40:51.000 182 33735.01 9.01 17084.43 88888.00 2015-07-01 12:40:52.000 182 33735.03 9.01 17084.43 88888.00 2015-07-01 12:40:53.000 182 33735.03 8.99 17084.41 88888.00 2015-07-01 12:40:54.000 182 33734.99 8.98 17084.40 88888.00 2015-07-01 12:40:55.000 182 33735.00 9.00 17084.40 37814.29 2015-07-01 12:40:56.000 182 33735.00 9.00 17084.41 88888.00 2015-07-01 12:40:57.000 182 33734.99 9.03 17084.39 88888.00 2015-07-01 12:40:58.000 182 33734.98 9.00 17084.37 88888.00 2015-07-01 12:40:59.000 182 33734.94 8.97 17084.35 88888.00 2015-07-01 12:41:00.000 182 33734.98 8.97 17084.35 37814.33 2015-07-01 12:41:01.000 182 33735.03 9.02 17084.33 88888.00 2015-07-01 12:41:02.000 182 33734.99 9.04 17084.32 88888.00 2015-07-01 12:41:03.000 182 33734.93 9.03 17084.36 88888.00 2015-07-01 12:41:04.000 182 33734.95 9.02 17084.38 88888.00 2015-07-01 12:41:05.000 182 33734.90 9.01 17084.35 37814.19 2015-07-01 12:41:06.000 182 33734.85 8.98 17084.35 88888.00 2015-07-01 12:41:07.000 182 33734.88 8.97 17084.36 88888.00 2015-07-01 12:41:08.000 182 33734.86 9.00 17084.34 88888.00 2015-07-01 12:41:09.000 182 33734.87 9.02 17084.36 88888.00 2015-07-01 12:41:10.000 182 33734.85 9.00 17084.37 37814.24 2015-07-01 12:41:11.000 182 33734.88 9.01 17084.35 88888.00 2015-07-01 12:41:12.000 182 33734.85 8.99 17084.35 88888.00 2015-07-01 12:41:13.000 182 33734.81 9.00 17084.34 88888.00 2015-07-01 12:41:14.000 182 33734.84 9.00 17084.29 88888.00 2015-07-01 12:41:15.000 182 33734.80 8.98 17084.31 37814.19 2015-07-01 12:41:16.000 182 33734.76 8.98 17084.33 88888.00 2015-07-01 12:41:17.000 182 33734.76 8.98 17084.34 88888.00 2015-07-01 12:41:18.000 182 33734.77 9.01 17084.35 88888.00 2015-07-01 12:41:19.000 182 33734.76 9.03 17084.32 88888.00 2015-07-01 12:41:20.000 182 33734.77 9.08 17084.33 37814.04 2015-07-01 12:41:21.000 182 33734.76 9.12 17084.32 88888.00 2015-07-01 12:41:22.000 182 33734.73 9.13 17084.33 88888.00 2015-07-01 12:41:23.000 182 33734.73 9.07 17084.34 88888.00 2015-07-01 12:41:24.000 182 33734.74 9.10 17084.38 88888.00 2015-07-01 12:41:25.000 182 33734.72 9.08 17084.38 37814.07 2015-07-01 12:41:26.000 182 33734.76 9.10 17084.40 88888.00 2015-07-01 12:41:27.000 182 33734.75 9.09 17084.40 88888.00 2015-07-01 12:41:28.000 182 33734.75 9.08 17084.36 88888.00 2015-07-01 12:41:29.000 182 33734.76 9.08 17084.37 88888.00 2015-07-01 12:41:30.000 182 33734.74 9.12 17084.34 37814.13 2015-07-01 12:41:31.000 182 33734.71 9.13 17084.26 88888.00 2015-07-01 12:41:32.000 182 33734.67 9.09 17084.26 88888.00 2015-07-01 12:41:33.000 182 33734.67 9.09 17084.26 88888.00 2015-07-01 12:41:34.000 182 33734.67 9.06 17084.32 88888.00 2015-07-01 12:41:35.000 182 33734.70 9.10 17084.33 37814.04 2015-07-01 12:41:36.000 182 33734.69 9.10 17084.29 88888.00 2015-07-01 12:41:37.000 182 33734.66 9.07 17084.27 88888.00 2015-07-01 12:41:38.000 182 33734.62 9.12 17084.30 88888.00 2015-07-01 12:41:39.000 182 33734.63 9.20 17084.30 88888.00 2015-07-01 12:41:40.000 182 33734.62 9.18 17084.34 37814.04 2015-07-01 12:41:41.000 182 33734.63 9.17 17084.31 88888.00 2015-07-01 12:41:42.000 182 33734.62 9.20 17084.30 88888.00 2015-07-01 12:41:43.000 182 33734.65 9.20 17084.31 88888.00 2015-07-01 12:41:44.000 182 33734.66 9.23 17084.32 88888.00 2015-07-01 12:41:45.000 182 33734.64 9.25 17084.30 37813.91 2015-07-01 12:41:46.000 182 33734.62 9.20 17084.33 88888.00 2015-07-01 12:41:47.000 182 33734.62 9.25 17084.30 88888.00 2015-07-01 12:41:48.000 182 33734.65 9.22 17084.30 88888.00 2015-07-01 12:41:49.000 182 33734.67 9.21 17084.30 88888.00 2015-07-01 12:41:50.000 182 33734.68 9.24 17084.29 37814.02 2015-07-01 12:41:51.000 182 33734.66 9.23 17084.29 88888.00 2015-07-01 12:41:52.000 182 33734.64 9.24 17084.28 88888.00 2015-07-01 12:41:53.000 182 33734.65 9.24 17084.27 88888.00 2015-07-01 12:41:54.000 182 33734.62 9.22 17084.28 88888.00 2015-07-01 12:41:55.000 182 33734.63 9.23 17084.28 37814.01 2015-07-01 12:41:56.000 182 33734.64 9.20 17084.27 88888.00 2015-07-01 12:41:57.000 182 33734.63 9.22 17084.31 88888.00 2015-07-01 12:41:58.000 182 33734.59 9.18 17084.29 88888.00 2015-07-01 12:41:59.000 182 33734.58 9.16 17084.30 88888.00 2015-07-01 12:42:00.000 182 33734.55 9.17 17084.29 37814.01 2015-07-01 12:42:01.000 182 33734.54 9.17 17084.30 88888.00 2015-07-01 12:42:02.000 182 33734.56 9.14 17084.35 88888.00 2015-07-01 12:42:03.000 182 33734.53 9.18 17084.34 88888.00 2015-07-01 12:42:04.000 182 33734.57 9.17 17084.36 88888.00 2015-07-01 12:42:05.000 182 33734.57 9.15 17084.28 37813.92 2015-07-01 12:42:06.000 182 33734.56 9.16 17084.26 88888.00 2015-07-01 12:42:07.000 182 33734.58 9.20 17084.23 88888.00 2015-07-01 12:42:08.000 182 33734.59 9.18 17084.25 88888.00 2015-07-01 12:42:09.000 182 33734.56 9.19 17084.25 88888.00 2015-07-01 12:42:10.000 182 33734.51 9.20 17084.29 37813.91 2015-07-01 12:42:11.000 182 33734.56 9.20 17084.29 88888.00 2015-07-01 12:42:12.000 182 33734.53 9.17 17084.28 88888.00 2015-07-01 12:42:13.000 182 33734.56 9.17 17084.30 88888.00 2015-07-01 12:42:14.000 182 33734.56 9.16 17084.25 88888.00 2015-07-01 12:42:15.000 182 33734.53 9.19 17084.28 37813.90 2015-07-01 12:42:16.000 182 33734.53 9.20 17084.31 88888.00 2015-07-01 12:42:17.000 182 33734.53 9.20 17084.29 88888.00 2015-07-01 12:42:18.000 182 33734.46 9.20 17084.29 88888.00 2015-07-01 12:42:19.000 182 33734.46 9.20 17084.30 88888.00 2015-07-01 12:42:20.000 182 33734.48 9.22 17084.26 37813.93 2015-07-01 12:42:21.000 182 33734.45 9.24 17084.27 88888.00 2015-07-01 12:42:22.000 182 33734.46 9.22 17084.28 88888.00 2015-07-01 12:42:23.000 182 33734.44 9.24 17084.28 88888.00 2015-07-01 12:42:24.000 182 33734.42 9.23 17084.31 88888.00 2015-07-01 12:42:25.000 182 33734.44 9.23 17084.27 37813.84 2015-07-01 12:42:26.000 182 33734.46 9.27 17084.29 88888.00 2015-07-01 12:42:27.000 182 33734.46 9.31 17084.30 88888.00 2015-07-01 12:42:28.000 182 33734.46 9.28 17084.28 88888.00 2015-07-01 12:42:29.000 182 33734.50 9.23 17084.28 88888.00 2015-07-01 12:42:30.000 182 33734.48 9.23 17084.28 37813.90 2015-07-01 12:42:31.000 182 33734.48 9.21 17084.31 88888.00 2015-07-01 12:42:32.000 182 33734.53 9.25 17084.32 88888.00 2015-07-01 12:42:33.000 182 33734.56 9.25 17084.29 88888.00 2015-07-01 12:42:34.000 182 33734.54 9.27 17084.23 88888.00 2015-07-01 12:42:35.000 182 33734.54 9.25 17084.23 37813.94 2015-07-01 12:42:36.000 182 33734.51 9.23 17084.21 88888.00 2015-07-01 12:42:37.000 182 33734.49 9.25 17084.20 88888.00 2015-07-01 12:42:38.000 182 33734.54 9.29 17084.21 88888.00 2015-07-01 12:42:39.000 182 33734.55 9.33 17084.21 88888.00 2015-07-01 12:42:40.000 182 33734.56 9.34 17084.23 37813.88 2015-07-01 12:42:41.000 182 33734.56 9.34 17084.27 88888.00 2015-07-01 12:42:42.000 182 33734.54 9.33 17084.28 88888.00 2015-07-01 12:42:43.000 182 33734.53 9.30 17084.27 88888.00 2015-07-01 12:42:44.000 182 33734.55 9.33 17084.27 88888.00 2015-07-01 12:42:45.000 182 33734.54 9.35 17084.24 37813.92 2015-07-01 12:42:46.000 182 33734.55 9.33 17084.22 88888.00 2015-07-01 12:42:47.000 182 33734.55 9.31 17084.22 88888.00 2015-07-01 12:42:48.000 182 33734.55 9.30 17084.21 88888.00 2015-07-01 12:42:49.000 182 33734.55 9.31 17084.20 88888.00 2015-07-01 12:42:50.000 182 33734.52 9.32 17084.20 37813.85 2015-07-01 12:42:51.000 182 33734.48 9.29 17084.21 88888.00 2015-07-01 12:42:52.000 182 33734.48 9.30 17084.23 88888.00 2015-07-01 12:42:53.000 182 33734.54 9.33 17084.26 88888.00 2015-07-01 12:42:54.000 182 33734.55 9.36 17084.27 88888.00 2015-07-01 12:42:55.000 182 33734.51 9.33 17084.23 37813.84 2015-07-01 12:42:56.000 182 33734.49 9.30 17084.22 88888.00 2015-07-01 12:42:57.000 182 33734.51 9.32 17084.23 88888.00 2015-07-01 12:42:58.000 182 33734.53 9.28 17084.23 88888.00 2015-07-01 12:42:59.000 182 33734.50 9.28 17084.25 88888.00 2015-07-01 12:43:00.000 182 33734.51 9.29 17084.22 37813.86 2015-07-01 12:43:01.000 182 33734.55 9.29 17084.24 88888.00 2015-07-01 12:43:02.000 182 33734.54 9.29 17084.24 88888.00 2015-07-01 12:43:03.000 182 33734.49 9.29 17084.25 88888.00 2015-07-01 12:43:04.000 182 33734.46 9.28 17084.27 88888.00 2015-07-01 12:43:05.000 182 33734.48 9.27 17084.23 37813.78 2015-07-01 12:43:06.000 182 33734.50 9.28 17084.22 88888.00 2015-07-01 12:43:07.000 182 33734.50 9.30 17084.21 88888.00 2015-07-01 12:43:08.000 182 33734.56 9.35 17084.21 88888.00 2015-07-01 12:43:09.000 182 33734.54 9.31 17084.22 88888.00 2015-07-01 12:43:10.000 182 33734.52 9.25 17084.22 37813.84 2015-07-01 12:43:11.000 182 33734.57 9.27 17084.21 88888.00 2015-07-01 12:43:12.000 182 33734.58 9.26 17084.20 88888.00 2015-07-01 12:43:13.000 182 33734.52 9.24 17084.20 88888.00 2015-07-01 12:43:14.000 182 33734.47 9.24 17084.21 88888.00 2015-07-01 12:43:15.000 182 33734.49 9.25 17084.25 37813.92 2015-07-01 12:43:16.000 182 33734.53 9.26 17084.25 88888.00 2015-07-01 12:43:17.000 182 33734.55 9.24 17084.24 88888.00 2015-07-01 12:43:18.000 182 33734.50 9.24 17084.27 88888.00 2015-07-01 12:43:19.000 182 33734.51 9.28 17084.27 88888.00 2015-07-01 12:43:20.000 182 33734.54 9.29 17084.24 37813.83 2015-07-01 12:43:21.000 182 33734.52 9.33 17084.25 88888.00 2015-07-01 12:43:22.000 182 33734.51 9.31 17084.26 88888.00 2015-07-01 12:43:23.000 182 33734.49 9.33 17084.28 88888.00 2015-07-01 12:43:24.000 182 33734.49 9.35 17084.28 88888.00 2015-07-01 12:43:25.000 182 33734.44 9.35 17084.29 37813.77 2015-07-01 12:43:26.000 182 33734.42 9.36 17084.30 88888.00 2015-07-01 12:43:27.000 182 33734.39 9.37 17084.30 88888.00 2015-07-01 12:43:28.000 182 33734.37 9.40 17084.28 88888.00 2015-07-01 12:43:29.000 182 33734.36 9.41 17084.28 88888.00 2015-07-01 12:43:30.000 182 33734.37 9.43 17084.31 37813.72 2015-07-01 12:43:31.000 182 33734.38 9.44 17084.26 88888.00 2015-07-01 12:43:32.000 182 33734.36 9.42 17084.23 88888.00 2015-07-01 12:43:33.000 182 33734.35 9.40 17084.24 88888.00 2015-07-01 12:43:34.000 182 33734.31 9.44 17084.27 88888.00 2015-07-01 12:43:35.000 182 33734.36 9.45 17084.26 37813.71 2015-07-01 12:43:36.000 182 33734.38 9.40 17084.26 88888.00 2015-07-01 12:43:37.000 182 33734.38 9.44 17084.25 88888.00 2015-07-01 12:43:38.000 182 33734.40 9.47 17084.25 88888.00 2015-07-01 12:43:39.000 182 33734.42 9.46 17084.26 88888.00 2015-07-01 12:43:40.000 182 33734.45 9.40 17084.26 37813.75 2015-07-01 12:43:41.000 182 33734.44 9.43 17084.24 88888.00 2015-07-01 12:43:42.000 182 33734.37 9.43 17084.22 88888.00 2015-07-01 12:43:43.000 182 33734.39 9.44 17084.22 88888.00 2015-07-01 12:43:44.000 182 33734.38 9.44 17084.23 88888.00 2015-07-01 12:43:45.000 182 33734.40 9.49 17084.17 37813.67 2015-07-01 12:43:46.000 182 33734.46 9.50 17084.20 88888.00 2015-07-01 12:43:47.000 182 33734.45 9.53 17084.22 88888.00 2015-07-01 12:43:48.000 182 33734.45 9.50 17084.22 88888.00 2015-07-01 12:43:49.000 182 33734.41 9.51 17084.24 88888.00 2015-07-01 12:43:50.000 182 33734.44 9.54 17084.21 37813.72 2015-07-01 12:43:51.000 182 33734.43 9.52 17084.20 88888.00 2015-07-01 12:43:52.000 182 33734.43 9.52 17084.21 88888.00 2015-07-01 12:43:53.000 182 33734.39 9.51 17084.15 88888.00 2015-07-01 12:43:54.000 182 33734.42 9.52 17084.15 88888.00 2015-07-01 12:43:55.000 182 33734.42 9.57 17084.16 37813.71 2015-07-01 12:43:56.000 182 33734.46 9.56 17084.13 88888.00 2015-07-01 12:43:57.000 182 33734.45 9.56 17084.14 88888.00 2015-07-01 12:43:58.000 182 33734.44 9.55 17084.17 88888.00 2015-07-01 12:43:59.000 182 33734.41 9.55 17084.12 88888.00 2015-07-01 12:44:00.000 182 33734.43 9.51 17084.18 37813.73 2015-07-01 12:44:01.000 182 33734.47 9.50 17084.21 88888.00 2015-07-01 12:44:02.000 182 33734.50 9.49 17084.22 88888.00 2015-07-01 12:44:03.000 182 33734.48 9.50 17084.20 88888.00 2015-07-01 12:44:04.000 182 33734.47 9.47 17084.17 88888.00 2015-07-01 12:44:05.000 182 33734.46 9.53 17084.23 37813.60 2015-07-01 12:44:06.000 182 33734.42 9.58 17084.18 88888.00 2015-07-01 12:44:07.000 182 33734.44 9.54 17084.15 88888.00 2015-07-01 12:44:08.000 182 33734.39 9.49 17084.16 88888.00 2015-07-01 12:44:09.000 182 33734.36 9.50 17084.18 88888.00 2015-07-01 12:44:10.000 182 33734.38 9.53 17084.13 37813.72 2015-07-01 12:44:11.000 182 33734.41 9.49 17084.12 88888.00 2015-07-01 12:44:12.000 182 33734.39 9.48 17084.14 88888.00 2015-07-01 12:44:13.000 182 33734.37 9.50 17084.12 88888.00 2015-07-01 12:44:14.000 182 33734.37 9.50 17084.12 88888.00 2015-07-01 12:44:15.000 182 33734.36 9.48 17084.12 37813.71 2015-07-01 12:44:16.000 182 33734.38 9.49 17084.11 88888.00 2015-07-01 12:44:17.000 182 33734.38 9.52 17084.10 88888.00 2015-07-01 12:44:18.000 182 33734.41 9.55 17084.13 88888.00 2015-07-01 12:44:19.000 182 33734.39 9.57 17084.11 88888.00 2015-07-01 12:44:20.000 182 33734.39 9.60 17084.13 37813.67 2015-07-01 12:44:21.000 182 33734.36 9.59 17084.14 88888.00 2015-07-01 12:44:22.000 182 33734.33 9.57 17084.12 88888.00 2015-07-01 12:44:23.000 182 33734.33 9.56 17084.10 88888.00 2015-07-01 12:44:24.000 182 33734.33 9.58 17084.13 88888.00 2015-07-01 12:44:25.000 182 33734.35 9.55 17084.12 37813.60 2015-07-01 12:44:26.000 182 33734.34 9.53 17084.09 88888.00 2015-07-01 12:44:27.000 182 33734.38 9.56 17084.07 88888.00 2015-07-01 12:44:28.000 182 33734.38 9.59 17084.07 88888.00 2015-07-01 12:44:29.000 182 33734.36 9.59 17084.07 88888.00 2015-07-01 12:44:30.000 182 33734.35 9.62 17084.08 37813.66 2015-07-01 12:44:31.000 182 33734.30 9.61 17084.07 88888.00 2015-07-01 12:44:32.000 182 33734.30 9.56 17084.08 88888.00 2015-07-01 12:44:33.000 182 33734.32 9.55 17084.12 88888.00 2015-07-01 12:44:34.000 182 33734.28 9.52 17084.08 88888.00 2015-07-01 12:44:35.000 182 33734.29 9.48 17084.06 37813.59 2015-07-01 12:44:36.000 182 33734.24 9.52 17084.09 88888.00 2015-07-01 12:44:37.000 182 33734.26 9.51 17084.10 88888.00 2015-07-01 12:44:38.000 182 33734.27 9.50 17084.12 88888.00 2015-07-01 12:44:39.000 182 33734.28 9.50 17084.14 88888.00 2015-07-01 12:44:40.000 182 33734.31 9.52 17084.13 37813.61 2015-07-01 12:44:41.000 182 33734.28 9.54 17084.14 88888.00 2015-07-01 12:44:42.000 182 33734.25 9.50 17084.15 88888.00 2015-07-01 12:44:43.000 182 33734.28 9.52 17084.18 88888.00 2015-07-01 12:44:44.000 182 33734.28 9.53 17084.18 88888.00 2015-07-01 12:44:45.000 182 33734.23 9.55 17084.14 37813.47 2015-07-01 12:44:46.000 182 33734.20 9.55 17084.19 88888.00 2015-07-01 12:44:47.000 182 33734.22 9.53 17084.13 88888.00 2015-07-01 12:44:48.000 182 33734.21 9.54 17084.09 88888.00 2015-07-01 12:44:49.000 182 33734.26 9.56 17084.11 88888.00 2015-07-01 12:44:50.000 182 33734.21 9.55 17084.08 37813.49 2015-07-01 12:44:51.000 182 33734.19 9.58 17084.05 88888.00 2015-07-01 12:44:52.000 182 33734.20 9.62 17084.07 88888.00 2015-07-01 12:44:53.000 182 33734.19 9.60 17084.06 88888.00 2015-07-01 12:44:54.000 182 33734.20 9.62 17084.09 88888.00 2015-07-01 12:44:55.000 182 33734.22 9.64 17084.07 37813.54 2015-07-01 12:44:56.000 182 33734.23 9.66 17084.05 88888.00 2015-07-01 12:44:57.000 182 33734.22 9.63 17084.06 88888.00 2015-07-01 12:44:58.000 182 33734.19 9.61 17084.05 88888.00 2015-07-01 12:44:59.000 182 33734.19 9.62 17084.05 88888.00 2015-07-01 12:45:00.000 182 33734.19 9.62 17084.03 37813.50 2015-07-01 12:45:01.000 182 33734.19 9.63 17084.06 88888.00 2015-07-01 12:45:02.000 182 33734.21 9.63 17084.09 88888.00 2015-07-01 12:45:03.000 182 33734.17 9.64 17084.11 88888.00 2015-07-01 12:45:04.000 182 33734.14 9.62 17084.11 88888.00 2015-07-01 12:45:05.000 182 33734.11 9.59 17084.04 37813.46 2015-07-01 12:45:06.000 182 33734.10 9.61 17084.07 88888.00 2015-07-01 12:45:07.000 182 33734.09 9.60 17084.07 88888.00 2015-07-01 12:45:08.000 182 33734.10 9.58 17084.04 88888.00 2015-07-01 12:45:09.000 182 33734.09 9.53 17084.07 88888.00 2015-07-01 12:45:10.000 182 33734.09 9.53 17084.04 37813.39 2015-07-01 12:45:11.000 182 33734.05 9.56 17084.03 88888.00 2015-07-01 12:45:12.000 182 33734.07 9.55 17084.01 88888.00 2015-07-01 12:45:13.000 182 33734.09 9.50 17084.02 88888.00 2015-07-01 12:45:14.000 182 33734.10 9.51 17084.08 88888.00 2015-07-01 12:45:15.000 182 33734.08 9.56 17084.09 37813.40 2015-07-01 12:45:16.000 182 33734.10 9.60 17084.10 88888.00 2015-07-01 12:45:17.000 182 33734.07 9.57 17084.05 88888.00 2015-07-01 12:45:18.000 182 33734.07 9.57 17084.05 88888.00 2015-07-01 12:45:19.000 182 33734.08 9.56 17084.07 88888.00 2015-07-01 12:45:20.000 182 33734.08 9.56 17084.10 37813.38 2015-07-01 12:45:21.000 182 33734.08 9.54 17084.10 88888.00 2015-07-01 12:45:22.000 182 33734.07 9.53 17084.07 88888.00 2015-07-01 12:45:23.000 182 33734.04 9.54 17084.06 88888.00 2015-07-01 12:45:24.000 182 33734.07 9.54 17084.07 88888.00 2015-07-01 12:45:25.000 182 33734.10 9.52 17084.07 37813.42 2015-07-01 12:45:26.000 182 33734.09 9.55 17084.08 88888.00 2015-07-01 12:45:27.000 182 33734.10 9.57 17084.11 88888.00 2015-07-01 12:45:28.000 182 33734.12 9.62 17084.12 88888.00 2015-07-01 12:45:29.000 182 33734.11 9.62 17084.10 88888.00 2015-07-01 12:45:30.000 182 33734.07 9.66 17084.07 37813.32 2015-07-01 12:45:31.000 182 33734.08 9.70 17084.09 88888.00 2015-07-01 12:45:32.000 182 33734.13 9.66 17084.12 88888.00 2015-07-01 12:45:33.000 182 33734.12 9.64 17084.09 88888.00 2015-07-01 12:45:34.000 182 33734.12 9.62 17084.09 88888.00 2015-07-01 12:45:35.000 182 33734.10 9.57 17084.09 37813.37 2015-07-01 12:45:36.000 182 33734.11 9.56 17084.06 88888.00 2015-07-01 12:45:37.000 182 33734.08 9.60 17084.06 88888.00 2015-07-01 12:45:38.000 182 33734.07 9.61 17084.06 88888.00 2015-07-01 12:45:39.000 182 33734.06 9.62 17084.08 88888.00 2015-07-01 12:45:40.000 182 33734.04 9.61 17084.07 37813.43 2015-07-01 12:45:41.000 182 33734.06 9.63 17084.08 88888.00 2015-07-01 12:45:42.000 182 33734.04 9.62 17084.08 88888.00 2015-07-01 12:45:43.000 182 33734.06 9.64 17084.11 88888.00 2015-07-01 12:45:44.000 182 33734.03 9.67 17084.11 88888.00 2015-07-01 12:45:45.000 182 33734.02 9.68 17084.09 37813.28 2015-07-01 12:45:46.000 182 33734.07 9.68 17084.13 88888.00 2015-07-01 12:45:47.000 182 33734.05 9.71 17084.10 88888.00 2015-07-01 12:45:48.000 182 33734.06 9.72 17084.09 88888.00 2015-07-01 12:45:49.000 182 33734.02 9.72 17084.09 88888.00 2015-07-01 12:45:50.000 182 33734.01 9.71 17084.08 37813.28 2015-07-01 12:45:51.000 182 33734.02 9.73 17084.09 88888.00 2015-07-01 12:45:52.000 182 33734.02 9.73 17084.09 88888.00 2015-07-01 12:45:53.000 182 33733.96 9.76 17084.13 88888.00 2015-07-01 12:45:54.000 182 33733.94 9.72 17084.11 88888.00 2015-07-01 12:45:55.000 182 33733.98 9.68 17084.09 37813.33 2015-07-01 12:45:56.000 182 33733.96 9.72 17084.10 88888.00 2015-07-01 12:45:57.000 182 33733.93 9.68 17084.09 88888.00 2015-07-01 12:45:58.000 182 33733.95 9.67 17084.10 88888.00 2015-07-01 12:45:59.000 182 33733.97 9.71 17084.09 88888.00 2015-07-01 12:46:00.000 182 33733.97 9.73 17084.05 37813.28 2015-07-01 12:46:01.000 182 33733.95 9.71 17084.07 88888.00 2015-07-01 12:46:02.000 182 33733.94 9.72 17084.06 88888.00 2015-07-01 12:46:03.000 182 33733.92 9.72 17084.04 88888.00 2015-07-01 12:46:04.000 182 33733.97 9.73 17084.05 88888.00 2015-07-01 12:46:05.000 182 33733.97 9.74 17084.04 37813.18 2015-07-01 12:46:06.000 182 33733.95 9.76 17084.05 88888.00 2015-07-01 12:46:07.000 182 33733.97 9.84 17084.06 88888.00 2015-07-01 12:46:08.000 182 33733.99 9.91 17084.08 88888.00 2015-07-01 12:46:09.000 182 33734.01 9.92 17084.09 88888.00 2015-07-01 12:46:10.000 182 33734.03 9.92 17084.09 37813.26 2015-07-01 12:46:11.000 182 33734.01 9.92 17084.05 88888.00 2015-07-01 12:46:12.000 182 33734.02 9.93 17084.04 88888.00 2015-07-01 12:46:13.000 182 33734.03 9.93 17084.05 88888.00 2015-07-01 12:46:14.000 182 33733.99 9.92 17084.06 88888.00 2015-07-01 12:46:15.000 182 33733.99 9.93 17084.04 37813.28 2015-07-01 12:46:16.000 182 33733.99 9.93 17084.03 88888.00 2015-07-01 12:46:17.000 182 33733.99 9.89 17084.05 88888.00 2015-07-01 12:46:18.000 182 33733.98 9.91 17084.08 88888.00 2015-07-01 12:46:19.000 182 33733.97 9.91 17084.07 88888.00 2015-07-01 12:46:20.000 182 33733.95 9.93 17084.06 37813.19 2015-07-01 12:46:21.000 182 33733.96 9.93 17084.06 88888.00 2015-07-01 12:46:22.000 182 33733.99 9.90 17084.05 88888.00 2015-07-01 12:46:23.000 182 33733.99 9.81 17084.05 88888.00 2015-07-01 12:46:24.000 182 33733.99 9.80 17084.08 88888.00 2015-07-01 12:46:25.000 182 33733.95 9.80 17084.07 37813.22 2015-07-01 12:46:26.000 182 33733.94 9.82 17084.05 88888.00 2015-07-01 12:46:27.000 182 33733.95 9.85 17084.05 88888.00 2015-07-01 12:46:28.000 182 33733.97 9.84 17084.08 88888.00 2015-07-01 12:46:29.000 182 33733.98 9.81 17084.07 88888.00 2015-07-01 12:46:30.000 182 33733.94 9.84 17084.09 37813.28 2015-07-01 12:46:31.000 182 33733.93 9.84 17084.12 88888.00 2015-07-01 12:46:32.000 182 33733.94 9.81 17084.08 88888.00 2015-07-01 12:46:33.000 182 33733.90 9.77 17084.07 88888.00 2015-07-01 12:46:34.000 182 33733.94 9.77 17084.10 88888.00 2015-07-01 12:46:35.000 182 33733.90 9.75 17084.06 37813.23 2015-07-01 12:46:36.000 182 33733.87 9.76 17084.02 88888.00 2015-07-01 12:46:37.000 182 33733.85 9.82 17084.04 88888.00 2015-07-01 12:46:38.000 182 33733.89 9.83 17084.06 88888.00 2015-07-01 12:46:39.000 182 33733.87 9.80 17084.06 88888.00 2015-07-01 12:46:40.000 182 33733.89 9.79 17084.03 37813.22 2015-07-01 12:46:41.000 182 33733.88 9.78 17084.06 88888.00 2015-07-01 12:46:42.000 182 33733.90 9.82 17084.05 88888.00 2015-07-01 12:46:43.000 182 33733.87 9.82 17084.01 88888.00 2015-07-01 12:46:44.000 182 33733.89 9.85 17084.02 88888.00 2015-07-01 12:46:45.000 182 33733.91 9.85 17083.99 37813.18 2015-07-01 12:46:46.000 182 33733.94 9.86 17084.01 88888.00 2015-07-01 12:46:47.000 182 33733.94 9.87 17084.06 88888.00 2015-07-01 12:46:48.000 182 33733.93 9.85 17084.02 88888.00 2015-07-01 12:46:49.000 182 33733.93 9.82 17083.96 88888.00 2015-07-01 12:46:50.000 182 33733.89 9.82 17083.97 37813.25 2015-07-01 12:46:51.000 182 33733.88 9.82 17083.95 88888.00 2015-07-01 12:46:52.000 182 33733.88 9.85 17083.95 88888.00 2015-07-01 12:46:53.000 182 33733.88 9.84 17083.96 88888.00 2015-07-01 12:46:54.000 182 33733.89 9.83 17083.94 88888.00 2015-07-01 12:46:55.000 182 33733.88 9.83 17083.96 37813.16 2015-07-01 12:46:56.000 182 33733.83 9.84 17083.99 88888.00 2015-07-01 12:46:57.000 182 33733.88 9.88 17083.98 88888.00 2015-07-01 12:46:58.000 182 33733.90 9.88 17083.94 88888.00 2015-07-01 12:46:59.000 182 33733.94 9.85 17084.00 88888.00 2015-07-01 12:47:00.000 182 33733.92 9.87 17083.96 37813.22 2015-07-01 12:47:01.000 182 33733.91 9.91 17083.92 88888.00 2015-07-01 12:47:02.000 182 33733.89 9.91 17083.91 88888.00 2015-07-01 12:47:03.000 182 33733.85 9.87 17083.95 88888.00 2015-07-01 12:47:04.000 182 33733.90 9.89 17083.98 88888.00 2015-07-01 12:47:05.000 182 33733.90 9.93 17083.97 37813.16 2015-07-01 12:47:06.000 182 33733.88 9.92 17083.97 88888.00 2015-07-01 12:47:07.000 182 33733.85 9.94 17083.98 88888.00 2015-07-01 12:47:08.000 182 33733.85 9.93 17084.02 88888.00 2015-07-01 12:47:09.000 182 33733.85 9.89 17083.95 88888.00 2015-07-01 12:47:10.000 182 33733.85 9.85 17083.91 37813.24 2015-07-01 12:47:11.000 182 33733.90 9.88 17083.95 88888.00 2015-07-01 12:47:12.000 182 33733.91 9.89 17083.91 88888.00 2015-07-01 12:47:13.000 182 33733.88 9.88 17083.98 88888.00 2015-07-01 12:47:14.000 182 33733.90 9.87 17083.99 88888.00 2015-07-01 12:47:15.000 182 33733.87 9.89 17083.99 37813.17 2015-07-01 12:47:16.000 182 33733.87 9.87 17083.95 88888.00 2015-07-01 12:47:17.000 182 33733.84 9.88 17083.92 88888.00 2015-07-01 12:47:18.000 182 33733.86 9.93 17083.96 88888.00 2015-07-01 12:47:19.000 182 33733.85 9.91 17083.93 88888.00 2015-07-01 12:47:20.000 182 33733.84 9.91 17083.90 37813.17 2015-07-01 12:47:21.000 182 33733.82 9.92 17083.94 88888.00 2015-07-01 12:47:22.000 182 33733.80 9.95 17083.95 88888.00 2015-07-01 12:47:23.000 182 33733.80 9.93 17083.95 88888.00 2015-07-01 12:47:24.000 182 33733.82 9.96 17083.94 88888.00 2015-07-01 12:47:25.000 182 33733.83 9.95 17083.94 37813.05 2015-07-01 12:47:26.000 182 33733.85 9.96 17083.97 88888.00 2015-07-01 12:47:27.000 182 33733.88 9.96 17083.97 88888.00 2015-07-01 12:47:28.000 182 33733.86 10.00 17083.96 88888.00 2015-07-01 12:47:29.000 182 33733.86 9.98 17083.98 88888.00 2015-07-01 12:47:30.000 182 33733.83 9.96 17083.98 37813.08 2015-07-01 12:47:31.000 182 33733.85 9.99 17083.97 88888.00 2015-07-01 12:47:32.000 182 33733.83 9.95 17083.93 88888.00 2015-07-01 12:47:33.000 182 33733.80 9.92 17083.93 88888.00 2015-07-01 12:47:34.000 182 33733.75 9.98 17083.92 88888.00 2015-07-01 12:47:35.000 182 33733.74 9.98 17083.92 37813.14 2015-07-01 12:47:36.000 182 33733.74 9.95 17083.92 88888.00 2015-07-01 12:47:37.000 182 33733.69 9.94 17083.87 88888.00 2015-07-01 12:47:38.000 182 33733.69 9.93 17083.86 88888.00 2015-07-01 12:47:39.000 182 33733.69 9.92 17083.84 88888.00 2015-07-01 12:47:40.000 182 33733.70 9.90 17083.85 37813.11 2015-07-01 12:47:41.000 182 33733.69 9.90 17083.85 88888.00 2015-07-01 12:47:42.000 182 33733.69 9.90 17083.86 88888.00 2015-07-01 12:47:43.000 182 33733.70 9.90 17083.85 88888.00 2015-07-01 12:47:44.000 182 33733.68 9.89 17083.83 88888.00 2015-07-01 12:47:45.000 182 33733.69 9.90 17083.81 37813.05 2015-07-01 12:47:46.000 182 33733.71 9.94 17083.82 88888.00 2015-07-01 12:47:47.000 182 33733.71 9.97 17083.82 88888.00 2015-07-01 12:47:48.000 182 33733.69 9.96 17083.83 88888.00 2015-07-01 12:47:49.000 182 33733.69 9.96 17083.80 88888.00 2015-07-01 12:47:50.000 182 33733.71 9.95 17083.86 37812.95 2015-07-01 12:47:51.000 182 33733.68 9.89 17083.86 88888.00 2015-07-01 12:47:52.000 182 33733.69 9.92 17083.88 88888.00 2015-07-01 12:47:53.000 182 33733.65 9.91 17083.88 88888.00 2015-07-01 12:47:54.000 182 33733.64 9.94 17083.84 88888.00 2015-07-01 12:47:55.000 182 33733.62 9.97 17083.86 37813.04 2015-07-01 12:47:56.000 182 33733.63 9.93 17083.85 88888.00 2015-07-01 12:47:57.000 182 33733.65 9.96 17083.86 88888.00 2015-07-01 12:47:58.000 182 33733.63 9.96 17083.86 88888.00 2015-07-01 12:47:59.000 182 33733.58 9.93 17083.82 88888.00 2015-07-01 12:48:00.000 182 33733.60 9.94 17083.81 37813.00 2015-07-01 12:48:01.000 182 33733.62 9.99 17083.85 88888.00 2015-07-01 12:48:02.000 182 33733.65 10.00 17083.89 88888.00 2015-07-01 12:48:03.000 182 33733.61 9.98 17083.92 88888.00 2015-07-01 12:48:04.000 182 33733.61 9.95 17083.90 88888.00 2015-07-01 12:48:05.000 182 33733.65 9.92 17083.92 37812.91 2015-07-01 12:48:06.000 182 33733.64 9.94 17083.91 88888.00 2015-07-01 12:48:07.000 182 33733.63 9.94 17083.90 88888.00 2015-07-01 12:48:08.000 182 33733.69 9.89 17083.87 88888.00 2015-07-01 12:48:09.000 182 33733.69 9.90 17083.85 88888.00 2015-07-01 12:48:10.000 182 33733.73 9.93 17083.83 37812.91 2015-07-01 12:48:11.000 182 33733.73 9.91 17083.87 88888.00 2015-07-01 12:48:12.000 182 33733.72 9.93 17083.91 88888.00 2015-07-01 12:48:13.000 182 33733.70 9.92 17083.89 88888.00 2015-07-01 12:48:14.000 182 33733.71 9.94 17083.85 88888.00 2015-07-01 12:48:15.000 182 33733.70 9.90 17083.85 37812.97 2015-07-01 12:48:16.000 182 33733.67 9.90 17083.87 88888.00 2015-07-01 12:48:17.000 182 33733.66 9.89 17083.84 88888.00 2015-07-01 12:48:18.000 182 33733.66 9.88 17083.81 88888.00 2015-07-01 12:48:19.000 182 33733.62 9.90 17083.82 88888.00 2015-07-01 12:48:20.000 182 33733.62 9.92 17083.87 37812.95 2015-07-01 12:48:21.000 182 33733.65 9.95 17083.88 88888.00 2015-07-01 12:48:22.000 182 33733.64 9.92 17083.89 88888.00 2015-07-01 12:48:23.000 182 33733.59 9.94 17083.82 88888.00 2015-07-01 12:48:24.000 182 33733.59 9.98 17083.85 88888.00 2015-07-01 12:48:25.000 182 33733.59 9.97 17083.87 37812.92 2015-07-01 12:48:26.000 182 33733.55 9.97 17083.88 88888.00 2015-07-01 12:48:27.000 182 33733.54 9.95 17083.88 88888.00 2015-07-01 12:48:28.000 182 33733.57 9.95 17083.90 88888.00 2015-07-01 12:48:29.000 182 33733.56 10.00 17083.90 88888.00 2015-07-01 12:48:30.000 182 33733.56 10.02 17083.87 37812.84 2015-07-01 12:48:31.000 182 33733.58 10.05 17083.88 88888.00 2015-07-01 12:48:32.000 182 33733.57 10.05 17083.90 88888.00 2015-07-01 12:48:33.000 182 33733.55 10.14 17083.86 88888.00 2015-07-01 12:48:34.000 182 33733.56 10.15 17083.82 88888.00 2015-07-01 12:48:35.000 182 33733.57 10.12 17083.84 37812.94 2015-07-01 12:48:36.000 182 33733.60 10.12 17083.84 88888.00 2015-07-01 12:48:37.000 182 33733.57 10.07 17083.85 88888.00 2015-07-01 12:48:38.000 182 33733.62 10.04 17083.88 88888.00 2015-07-01 12:48:39.000 182 33733.61 10.03 17083.83 88888.00 2015-07-01 12:48:40.000 182 33733.60 10.03 17083.83 37812.73 2015-07-01 12:48:41.000 182 33733.57 10.01 17083.78 88888.00 2015-07-01 12:48:42.000 182 33733.51 10.03 17083.79 88888.00 2015-07-01 12:48:43.000 182 33733.51 9.99 17083.77 88888.00 2015-07-01 12:48:44.000 182 33733.56 10.02 17083.81 88888.00 2015-07-01 12:48:45.000 182 33733.53 10.00 17083.82 37812.80 2015-07-01 12:48:46.000 182 33733.56 9.98 17083.84 88888.00 2015-07-01 12:48:47.000 182 33733.55 9.98 17083.81 88888.00 2015-07-01 12:48:48.000 182 33733.50 9.99 17083.84 88888.00 2015-07-01 12:48:49.000 182 33733.47 10.01 17083.87 88888.00 2015-07-01 12:48:50.000 182 33733.48 10.05 17083.90 37812.75 2015-07-01 12:48:51.000 182 33733.48 10.09 17083.89 88888.00 2015-07-01 12:48:52.000 182 33733.48 10.09 17083.89 88888.00 2015-07-01 12:48:53.000 182 33733.53 10.09 17083.88 88888.00 2015-07-01 12:48:54.000 182 33733.52 10.10 17083.89 88888.00 2015-07-01 12:48:55.000 182 33733.48 10.12 17083.87 37812.79 2015-07-01 12:48:56.000 182 33733.47 10.06 17083.92 88888.00 2015-07-01 12:48:57.000 182 33733.50 10.08 17083.88 88888.00 2015-07-01 12:48:58.000 182 33733.48 10.07 17083.85 88888.00 2015-07-01 12:48:59.000 182 33733.46 10.08 17083.82 88888.00 2015-07-01 12:49:00.000 182 33733.43 10.06 17083.80 37812.69 2015-07-01 12:49:01.000 182 33733.40 10.02 17083.86 88888.00 2015-07-01 12:49:02.000 182 33733.42 10.00 17083.89 88888.00 2015-07-01 12:49:03.000 182 33733.45 10.02 17083.89 88888.00 2015-07-01 12:49:04.000 182 33733.44 10.06 17083.87 88888.00 2015-07-01 12:49:05.000 182 33733.42 10.10 17083.86 37812.65 2015-07-01 12:49:06.000 182 33733.43 10.10 17083.87 88888.00 2015-07-01 12:49:07.000 182 33733.40 10.08 17083.86 88888.00 2015-07-01 12:49:08.000 182 33733.39 10.09 17083.82 88888.00 2015-07-01 12:49:09.000 182 33733.35 10.08 17083.83 88888.00 2015-07-01 12:49:10.000 182 33733.33 10.08 17083.86 37812.65 2015-07-01 12:49:11.000 182 33733.30 10.10 17083.80 88888.00 2015-07-01 12:49:12.000 182 33733.30 10.11 17083.81 88888.00 2015-07-01 12:49:13.000 182 33733.32 10.10 17083.80 88888.00 2015-07-01 12:49:14.000 182 33733.35 10.03 17083.80 88888.00 2015-07-01 12:49:15.000 182 33733.36 10.05 17083.81 37812.55 2015-07-01 12:49:16.000 182 33733.38 10.11 17083.80 88888.00 2015-07-01 12:49:17.000 182 33733.36 10.10 17083.78 88888.00 2015-07-01 12:49:18.000 182 33733.34 10.04 17083.78 88888.00 2015-07-01 12:49:19.000 182 33733.31 10.00 17083.80 88888.00 2015-07-01 12:49:20.000 182 33733.32 10.02 17083.74 37812.61 2015-07-01 12:49:21.000 182 33733.34 10.08 17083.77 88888.00 2015-07-01 12:49:22.000 182 33733.30 10.07 17083.76 88888.00 2015-07-01 12:49:23.000 182 33733.30 10.07 17083.73 88888.00 2015-07-01 12:49:24.000 182 33733.31 10.11 17083.74 88888.00 2015-07-01 12:49:25.000 182 33733.31 10.13 17083.77 37812.56 2015-07-01 12:49:26.000 182 33733.28 10.14 17083.80 88888.00 2015-07-01 12:49:27.000 182 33733.28 10.12 17083.78 88888.00 2015-07-01 12:49:28.000 182 33733.28 10.13 17083.75 88888.00 2015-07-01 12:49:29.000 182 33733.26 10.17 17083.70 88888.00 2015-07-01 12:49:30.000 182 33733.22 10.17 17083.71 37812.47 2015-07-01 12:49:31.000 182 33733.23 10.13 17083.75 88888.00 2015-07-01 12:49:32.000 182 33733.19 10.13 17083.77 88888.00 2015-07-01 12:49:33.000 182 33733.17 10.15 17083.79 88888.00 2015-07-01 12:49:34.000 182 33733.17 10.15 17083.75 88888.00 2015-07-01 12:49:35.000 182 33733.18 10.15 17083.76 37812.52 2015-07-01 12:49:36.000 182 33733.17 10.18 17083.81 88888.00 2015-07-01 12:49:37.000 182 33733.17 10.20 17083.81 88888.00 2015-07-01 12:49:38.000 182 33733.15 10.17 17083.82 88888.00 2015-07-01 12:49:39.000 182 33733.13 10.15 17083.77 88888.00 2015-07-01 12:49:40.000 182 33733.14 10.16 17083.76 37812.45 2015-07-01 12:49:41.000 182 33733.14 10.15 17083.76 88888.00 2015-07-01 12:49:42.000 182 33733.14 10.18 17083.80 88888.00 2015-07-01 12:49:43.000 182 33733.16 10.17 17083.79 88888.00 2015-07-01 12:49:44.000 182 33733.18 10.17 17083.78 88888.00 2015-07-01 12:49:45.000 182 33733.15 10.16 17083.77 37812.51 2015-07-01 12:49:46.000 182 33733.17 10.22 17083.75 88888.00 2015-07-01 12:49:47.000 182 33733.14 10.21 17083.75 88888.00 2015-07-01 12:49:48.000 182 33733.12 10.16 17083.73 88888.00 2015-07-01 12:49:49.000 182 33733.14 10.17 17083.72 88888.00 2015-07-01 12:49:50.000 182 33733.15 10.20 17083.79 37812.50 2015-07-01 12:49:51.000 182 33733.15 10.22 17083.76 88888.00 2015-07-01 12:49:52.000 182 33733.15 10.21 17083.73 88888.00 2015-07-01 12:49:53.000 182 33733.17 10.19 17083.74 88888.00 2015-07-01 12:49:54.000 182 33733.14 10.21 17083.76 88888.00 2015-07-01 12:49:55.000 182 33733.16 10.20 17083.77 37812.45 2015-07-01 12:49:56.000 182 33733.15 10.19 17083.80 88888.00 2015-07-01 12:49:57.000 182 33733.15 10.21 17083.82 88888.00 2015-07-01 12:49:58.000 182 33733.10 10.20 17083.74 88888.00 2015-07-01 12:49:59.000 182 33733.10 10.21 17083.72 88888.00 2015-07-01 12:50:00.000 182 33733.13 10.24 17083.71 37812.41 2015-07-01 12:50:01.000 182 33733.14 10.23 17083.74 88888.00 2015-07-01 12:50:02.000 182 33733.13 10.24 17083.71 88888.00 2015-07-01 12:50:03.000 182 33733.12 10.24 17083.73 88888.00 2015-07-01 12:50:04.000 182 33733.09 10.26 17083.72 88888.00 2015-07-01 12:50:05.000 182 33733.12 10.26 17083.73 37812.37 2015-07-01 12:50:06.000 182 33733.12 10.24 17083.76 88888.00 2015-07-01 12:50:07.000 182 33733.14 10.25 17083.76 88888.00 2015-07-01 12:50:08.000 182 33733.15 10.26 17083.77 88888.00 2015-07-01 12:50:09.000 182 33733.12 10.29 17083.74 88888.00 2015-07-01 12:50:10.000 182 33733.06 10.26 17083.75 37812.34 2015-07-01 12:50:11.000 182 33733.06 10.24 17083.79 88888.00 2015-07-01 12:50:12.000 182 33733.07 10.22 17083.80 88888.00 2015-07-01 12:50:13.000 182 33733.07 10.23 17083.78 88888.00 2015-07-01 12:50:14.000 182 33733.13 10.27 17083.80 88888.00 2015-07-01 12:50:15.000 182 33733.15 10.27 17083.81 37812.41 2015-07-01 12:50:16.000 182 33733.17 10.28 17083.81 88888.00 2015-07-01 12:50:17.000 182 33733.14 10.28 17083.81 88888.00 2015-07-01 12:50:18.000 182 33733.15 10.29 17083.78 88888.00 2015-07-01 12:50:19.000 182 33733.14 10.25 17083.76 88888.00 2015-07-01 12:50:20.000 182 33733.11 10.24 17083.77 37812.34 2015-07-01 12:50:21.000 182 33733.11 10.25 17083.79 88888.00 2015-07-01 12:50:22.000 182 33733.10 10.27 17083.78 88888.00 2015-07-01 12:50:23.000 182 33733.08 10.22 17083.75 88888.00 2015-07-01 12:50:24.000 182 33733.07 10.23 17083.77 88888.00 2015-07-01 12:50:25.000 182 33733.10 10.23 17083.77 37812.30 2015-07-01 12:50:26.000 182 33733.11 10.21 17083.80 88888.00 2015-07-01 12:50:27.000 182 33733.12 10.22 17083.78 88888.00 2015-07-01 12:50:28.000 182 33733.13 10.22 17083.77 88888.00 2015-07-01 12:50:29.000 182 33733.08 10.24 17083.82 88888.00 2015-07-01 12:50:30.000 182 33733.09 10.29 17083.83 37812.33 2015-07-01 12:50:31.000 182 33733.07 10.30 17083.85 88888.00 2015-07-01 12:50:32.000 182 33733.09 10.29 17083.84 88888.00 2015-07-01 12:50:33.000 182 33733.08 10.26 17083.79 88888.00 2015-07-01 12:50:34.000 182 33733.09 10.26 17083.79 88888.00 2015-07-01 12:50:35.000 182 33733.08 10.26 17083.78 37812.36 2015-07-01 12:50:36.000 182 33733.09 10.29 17083.75 88888.00 2015-07-01 12:50:37.000 182 33733.09 10.32 17083.77 88888.00 2015-07-01 12:50:38.000 182 33733.07 10.36 17083.78 88888.00 2015-07-01 12:50:39.000 182 33733.07 10.39 17083.72 88888.00 2015-07-01 12:50:40.000 182 33733.09 10.41 17083.73 37812.40 2015-07-01 12:50:41.000 182 33733.10 10.39 17083.73 88888.00 2015-07-01 12:50:42.000 182 33733.08 10.37 17083.77 88888.00 2015-07-01 12:50:43.000 182 33733.04 10.37 17083.77 88888.00 2015-07-01 12:50:44.000 182 33733.05 10.39 17083.75 88888.00 2015-07-01 12:50:45.000 182 33733.03 10.35 17083.76 37812.33 2015-07-01 12:50:46.000 182 33733.05 10.38 17083.76 88888.00 2015-07-01 12:50:47.000 182 33733.08 10.39 17083.77 88888.00 2015-07-01 12:50:48.000 182 33733.09 10.39 17083.77 88888.00 2015-07-01 12:50:49.000 182 33733.07 10.38 17083.80 88888.00 2015-07-01 12:50:50.000 182 33733.07 10.35 17083.80 37812.35 2015-07-01 12:50:51.000 182 33733.06 10.34 17083.79 88888.00 2015-07-01 12:50:52.000 182 33733.06 10.38 17083.71 88888.00 2015-07-01 12:50:53.000 182 33733.08 10.35 17083.71 88888.00 2015-07-01 12:50:54.000 182 33733.08 10.34 17083.75 88888.00 2015-07-01 12:50:55.000 182 33733.07 10.37 17083.76 37812.32 2015-07-01 12:50:56.000 182 33733.07 10.36 17083.78 88888.00 2015-07-01 12:50:57.000 182 33733.06 10.36 17083.78 88888.00 2015-07-01 12:50:58.000 182 33733.05 10.33 17083.81 88888.00 2015-07-01 12:50:59.000 182 33733.05 10.33 17083.83 88888.00 2015-07-01 12:51:00.000 182 33733.06 10.36 17083.81 37812.26 2015-07-01 12:51:01.000 182 33733.07 10.36 17083.76 88888.00 2015-07-01 12:51:02.000 182 33733.07 10.35 17083.77 88888.00 2015-07-01 12:51:03.000 182 33733.05 10.36 17083.76 88888.00 2015-07-01 12:51:04.000 182 33733.04 10.35 17083.76 88888.00 2015-07-01 12:51:05.000 182 33732.98 10.37 17083.78 37812.28 2015-07-01 12:51:06.000 182 33732.94 10.35 17083.78 88888.00 2015-07-01 12:51:07.000 182 33732.91 10.36 17083.79 88888.00 2015-07-01 12:51:08.000 182 33732.95 10.43 17083.82 88888.00 2015-07-01 12:51:09.000 182 33732.96 10.46 17083.82 88888.00 2015-07-01 12:51:10.000 182 33732.94 10.41 17083.80 37812.25 2015-07-01 12:51:11.000 182 33732.97 10.41 17083.81 88888.00 2015-07-01 12:51:12.000 182 33732.99 10.46 17083.82 88888.00 2015-07-01 12:51:13.000 182 33732.96 10.46 17083.82 88888.00 2015-07-01 12:51:14.000 182 33732.97 10.44 17083.83 88888.00 2015-07-01 12:51:15.000 182 33732.98 10.44 17083.82 37812.20 2015-07-01 12:51:16.000 182 33732.97 10.48 17083.79 88888.00 2015-07-01 12:51:17.000 182 33732.95 10.44 17083.76 88888.00 2015-07-01 12:51:18.000 182 33732.95 10.41 17083.78 88888.00 2015-07-01 12:51:19.000 182 33732.93 10.39 17083.81 88888.00 2015-07-01 12:51:20.000 182 33732.89 10.38 17083.81 37812.22 2015-07-01 12:51:21.000 182 33732.88 10.38 17083.82 88888.00 2015-07-01 12:51:22.000 182 33732.91 10.37 17083.84 88888.00 2015-07-01 12:51:23.000 182 33732.92 10.36 17083.85 88888.00 2015-07-01 12:51:24.000 182 33732.95 10.36 17083.79 88888.00 2015-07-01 12:51:25.000 182 33732.93 10.40 17083.73 37812.17 2015-07-01 12:51:26.000 182 33732.86 10.40 17083.75 88888.00 2015-07-01 12:51:27.000 182 33732.84 10.40 17083.77 88888.00 2015-07-01 12:51:28.000 182 33732.86 10.37 17083.80 88888.00 2015-07-01 12:51:29.000 182 33732.88 10.36 17083.81 88888.00 2015-07-01 12:51:30.000 182 33732.95 10.38 17083.79 37812.13 2015-07-01 12:51:31.000 182 33732.93 10.40 17083.76 88888.00 2015-07-01 12:51:32.000 182 33732.87 10.40 17083.75 88888.00 2015-07-01 12:51:33.000 182 33732.84 10.43 17083.74 88888.00 2015-07-01 12:51:34.000 182 33732.82 10.38 17083.72 88888.00 2015-07-01 12:51:35.000 182 33732.80 10.38 17083.75 37812.07 2015-07-01 12:51:36.000 182 33732.81 10.40 17083.78 88888.00 2015-07-01 12:51:37.000 182 33732.80 10.41 17083.81 88888.00 2015-07-01 12:51:38.000 182 33732.80 10.41 17083.81 88888.00 2015-07-01 12:51:39.000 182 33732.78 10.39 17083.78 88888.00 2015-07-01 12:51:40.000 182 33732.78 10.38 17083.76 37812.11 2015-07-01 12:51:41.000 182 33732.81 10.38 17083.75 88888.00 2015-07-01 12:51:42.000 182 33732.78 10.37 17083.76 88888.00 2015-07-01 12:51:43.000 182 33732.71 10.34 17083.78 88888.00 2015-07-01 12:51:44.000 182 33732.74 10.33 17083.75 88888.00 2015-07-01 12:51:45.000 182 33732.78 10.37 17083.72 37812.12 2015-07-01 12:51:46.000 182 33732.79 10.43 17083.72 88888.00 2015-07-01 12:51:47.000 182 33732.77 10.41 17083.75 88888.00 2015-07-01 12:51:48.000 182 33732.75 10.42 17083.73 88888.00 2015-07-01 12:51:49.000 182 33732.79 10.45 17083.75 88888.00 2015-07-01 12:51:50.000 182 33732.80 10.47 17083.77 37812.06 2015-07-01 12:51:51.000 182 33732.79 10.48 17083.76 88888.00 2015-07-01 12:51:52.000 182 33732.81 10.51 17083.79 88888.00 2015-07-01 12:51:53.000 182 33732.83 10.51 17083.77 88888.00 2015-07-01 12:51:54.000 182 33732.82 10.49 17083.73 88888.00 2015-07-01 12:51:55.000 182 33732.79 10.44 17083.74 37812.11 2015-07-01 12:51:56.000 182 33732.76 10.44 17083.71 88888.00 2015-07-01 12:51:57.000 182 33732.77 10.47 17083.74 88888.00 2015-07-01 12:51:58.000 182 33732.75 10.44 17083.77 88888.00 2015-07-01 12:51:59.000 182 33732.75 10.46 17083.74 88888.00 2015-07-01 12:52:00.000 182 33732.80 10.42 17083.76 37812.06 2015-07-01 12:52:01.000 182 33732.79 10.41 17083.75 88888.00 2015-07-01 12:52:02.000 182 33732.79 10.44 17083.70 88888.00 2015-07-01 12:52:03.000 182 33732.80 10.49 17083.70 88888.00 2015-07-01 12:52:04.000 182 33732.83 10.46 17083.74 88888.00 2015-07-01 12:52:05.000 182 33732.82 10.48 17083.74 37812.11 2015-07-01 12:52:06.000 182 33732.86 10.52 17083.72 88888.00 2015-07-01 12:52:07.000 182 33732.82 10.53 17083.69 88888.00 2015-07-01 12:52:08.000 182 33732.80 10.50 17083.68 88888.00 2015-07-01 12:52:09.000 182 33732.79 10.48 17083.69 88888.00 2015-07-01 12:52:10.000 182 33732.80 10.53 17083.69 37812.12 2015-07-01 12:52:11.000 182 33732.77 10.54 17083.68 88888.00 2015-07-01 12:52:12.000 182 33732.78 10.52 17083.71 88888.00 2015-07-01 12:52:13.000 182 33732.84 10.51 17083.74 88888.00 2015-07-01 12:52:14.000 182 33732.84 10.50 17083.75 88888.00 2015-07-01 12:52:15.000 182 33732.83 10.50 17083.77 37812.06 2015-07-01 12:52:16.000 182 33732.84 10.51 17083.72 88888.00 2015-07-01 12:52:17.000 182 33732.81 10.50 17083.70 88888.00 2015-07-01 12:52:18.000 182 33732.80 10.52 17083.69 88888.00 2015-07-01 12:52:19.000 182 33732.77 10.54 17083.67 88888.00 2015-07-01 12:52:20.000 182 33732.72 10.53 17083.69 37812.09 2015-07-01 12:52:21.000 182 33732.72 10.54 17083.69 88888.00 2015-07-01 12:52:22.000 182 33732.70 10.52 17083.70 88888.00 2015-07-01 12:52:23.000 182 33732.67 10.49 17083.66 88888.00 2015-07-01 12:52:24.000 182 33732.65 10.52 17083.64 88888.00 2015-07-01 12:52:25.000 182 33732.71 10.57 17083.67 37812.01 2015-07-01 12:52:26.000 182 33732.70 10.62 17083.68 88888.00 2015-07-01 12:52:27.000 182 33732.71 10.61 17083.65 88888.00 2015-07-01 12:52:28.000 182 33732.67 10.59 17083.72 88888.00 2015-07-01 12:52:29.000 182 33732.68 10.61 17083.74 88888.00 2015-07-01 12:52:30.000 182 33732.66 10.60 17083.70 37812.00 2015-07-01 12:52:31.000 182 33732.67 10.61 17083.71 88888.00 2015-07-01 12:52:32.000 182 33732.64 10.65 17083.70 88888.00 2015-07-01 12:52:33.000 182 33732.63 10.65 17083.73 88888.00 2015-07-01 12:52:34.000 182 33732.61 10.62 17083.73 88888.00 2015-07-01 12:52:35.000 182 33732.63 10.61 17083.75 37811.97 2015-07-01 12:52:36.000 182 33732.62 10.63 17083.73 88888.00 2015-07-01 12:52:37.000 182 33732.60 10.59 17083.70 88888.00 2015-07-01 12:52:38.000 182 33732.62 10.62 17083.70 88888.00 2015-07-01 12:52:39.000 182 33732.63 10.66 17083.65 88888.00 2015-07-01 12:52:40.000 182 33732.66 10.65 17083.63 37812.01 2015-07-01 12:52:41.000 182 33732.66 10.63 17083.66 88888.00 2015-07-01 12:52:42.000 182 33732.62 10.65 17083.67 88888.00 2015-07-01 12:52:43.000 182 33732.62 10.63 17083.65 88888.00 2015-07-01 12:52:44.000 182 33732.62 10.59 17083.65 88888.00 2015-07-01 12:52:45.000 182 33732.60 10.59 17083.67 37811.90 2015-07-01 12:52:46.000 182 33732.57 10.61 17083.69 88888.00 2015-07-01 12:52:47.000 182 33732.58 10.63 17083.69 88888.00 2015-07-01 12:52:48.000 182 33732.57 10.66 17083.70 88888.00 2015-07-01 12:52:49.000 182 33732.53 10.63 17083.67 88888.00 2015-07-01 12:52:50.000 182 33732.56 10.64 17083.69 37811.90 2015-07-01 12:52:51.000 182 33732.53 10.59 17083.72 88888.00 2015-07-01 12:52:52.000 182 33732.52 10.55 17083.72 88888.00 2015-07-01 12:52:53.000 182 33732.50 10.57 17083.71 88888.00 2015-07-01 12:52:54.000 182 33732.51 10.59 17083.70 88888.00 2015-07-01 12:52:55.000 182 33732.48 10.60 17083.69 37811.89 2015-07-01 12:52:56.000 182 33732.46 10.64 17083.66 88888.00 2015-07-01 12:52:57.000 182 33732.48 10.65 17083.69 88888.00 2015-07-01 12:52:58.000 182 33732.47 10.64 17083.66 88888.00 2015-07-01 12:52:59.000 182 33732.48 10.63 17083.67 88888.00 2015-07-01 12:53:00.000 182 33732.48 10.68 17083.72 37811.80 2015-07-01 12:53:01.000 182 33732.47 10.70 17083.74 88888.00 2015-07-01 12:53:02.000 182 33732.47 10.71 17083.74 88888.00 2015-07-01 12:53:03.000 182 33732.45 10.70 17083.73 88888.00 2015-07-01 12:53:04.000 182 33732.44 10.70 17083.74 88888.00 2015-07-01 12:53:05.000 182 33732.43 10.70 17083.72 37811.78 2015-07-01 12:53:06.000 182 33732.41 10.68 17083.69 88888.00 2015-07-01 12:53:07.000 182 33732.40 10.66 17083.74 88888.00 2015-07-01 12:53:08.000 182 33732.41 10.69 17083.75 88888.00 2015-07-01 12:53:09.000 182 33732.38 10.69 17083.77 88888.00 2015-07-01 12:53:10.000 182 33732.37 10.66 17083.77 37811.74 2015-07-01 12:53:11.000 182 33732.38 10.65 17083.73 88888.00 2015-07-01 12:53:12.000 182 33732.38 10.66 17083.76 88888.00 2015-07-01 12:53:13.000 182 33732.41 10.72 17083.81 88888.00 2015-07-01 12:53:14.000 182 33732.40 10.68 17083.82 88888.00 2015-07-01 12:53:15.000 182 33732.39 10.67 17083.77 37811.76 2015-07-01 12:53:16.000 182 33732.40 10.69 17083.78 88888.00 2015-07-01 12:53:17.000 182 33732.36 10.70 17083.78 88888.00 2015-07-01 12:53:18.000 182 33732.33 10.70 17083.80 88888.00 2015-07-01 12:53:19.000 182 33732.35 10.69 17083.81 88888.00 2015-07-01 12:53:20.000 182 33732.41 10.74 17083.85 37811.58 2015-07-01 12:53:21.000 182 33732.38 10.70 17083.84 88888.00 2015-07-01 12:53:22.000 182 33732.36 10.72 17083.84 88888.00 2015-07-01 12:53:23.000 182 33732.37 10.73 17083.87 88888.00 2015-07-01 12:53:24.000 182 33732.36 10.73 17083.85 88888.00 2015-07-01 12:53:25.000 182 33732.36 10.72 17083.86 37811.61 2015-07-01 12:53:26.000 182 33732.38 10.73 17083.89 88888.00 2015-07-01 12:53:27.000 182 33732.37 10.74 17083.90 88888.00 2015-07-01 12:53:28.000 182 33732.36 10.73 17083.89 88888.00 2015-07-01 12:53:29.000 182 33732.35 10.75 17083.87 88888.00 2015-07-01 12:53:30.000 182 33732.36 10.75 17083.84 37811.65 2015-07-01 12:53:31.000 182 33732.38 10.71 17083.85 88888.00 2015-07-01 12:53:32.000 182 33732.40 10.70 17083.84 88888.00 2015-07-01 12:53:33.000 182 33732.37 10.71 17083.80 88888.00 2015-07-01 12:53:34.000 182 33732.37 10.68 17083.81 88888.00 2015-07-01 12:53:35.000 182 33732.37 10.64 17083.84 37811.67 2015-07-01 12:53:36.000 182 33732.36 10.66 17083.87 88888.00 2015-07-01 12:53:37.000 182 33732.38 10.68 17083.88 88888.00 2015-07-01 12:53:38.000 182 33732.32 10.68 17083.87 88888.00 2015-07-01 12:53:39.000 182 33732.26 10.65 17083.85 88888.00 2015-07-01 12:53:40.000 182 33732.23 10.64 17083.86 37811.63 2015-07-01 12:53:41.000 182 33732.23 10.70 17083.87 88888.00 2015-07-01 12:53:42.000 182 33732.23 10.68 17083.87 88888.00 2015-07-01 12:53:43.000 182 33732.23 10.66 17083.89 88888.00 2015-07-01 12:53:44.000 182 33732.26 10.67 17083.90 88888.00 2015-07-01 12:53:45.000 182 33732.21 10.70 17083.86 37811.52 2015-07-01 12:53:46.000 182 33732.20 10.71 17083.85 88888.00 2015-07-01 12:53:47.000 182 33732.22 10.71 17083.85 88888.00 2015-07-01 12:53:48.000 182 33732.26 10.74 17083.83 88888.00 2015-07-01 12:53:49.000 182 33732.26 10.72 17083.85 88888.00 2015-07-01 12:53:50.000 182 33732.24 10.69 17083.85 37811.55 2015-07-01 12:53:51.000 182 33732.25 10.74 17083.88 88888.00 2015-07-01 12:53:52.000 182 33732.26 10.76 17083.87 88888.00 2015-07-01 12:53:53.000 182 33732.22 10.72 17083.88 88888.00 2015-07-01 12:53:54.000 182 33732.23 10.69 17083.85 88888.00 2015-07-01 12:53:55.000 182 33732.22 10.73 17083.85 37811.53 2015-07-01 12:53:56.000 182 33732.21 10.78 17083.83 88888.00 2015-07-01 12:53:57.000 182 33732.23 10.81 17083.84 88888.00 2015-07-01 12:53:58.000 182 33732.18 10.78 17083.83 88888.00 2015-07-01 12:53:59.000 182 33732.13 10.77 17083.84 88888.00 2015-07-01 12:54:00.000 182 33732.13 10.75 17083.84 37811.56 2015-07-01 12:54:01.000 182 33732.17 10.80 17083.83 88888.00 2015-07-01 12:54:02.000 182 33732.18 10.81 17083.83 88888.00 2015-07-01 12:54:03.000 182 33732.14 10.84 17083.79 88888.00 2015-07-01 12:54:04.000 182 33732.17 10.83 17083.79 88888.00 2015-07-01 12:54:05.000 182 33732.20 10.81 17083.81 37811.52 2015-07-01 12:54:06.000 182 33732.16 10.82 17083.80 88888.00 2015-07-01 12:54:07.000 182 33732.14 10.80 17083.76 88888.00 2015-07-01 12:54:08.000 182 33732.13 10.85 17083.76 88888.00 2015-07-01 12:54:09.000 182 33732.13 10.83 17083.80 88888.00 2015-07-01 12:54:10.000 182 33732.11 10.78 17083.76 37811.50 2015-07-01 12:54:11.000 182 33732.12 10.79 17083.73 88888.00 2015-07-01 12:54:12.000 182 33732.13 10.80 17083.76 88888.00 2015-07-01 12:54:13.000 182 33732.11 10.79 17083.77 88888.00 2015-07-01 12:54:14.000 182 33732.11 10.77 17083.81 88888.00 2015-07-01 12:54:15.000 182 33732.16 10.80 17083.81 37811.50 2015-07-01 12:54:16.000 182 33732.14 10.77 17083.81 88888.00 2015-07-01 12:54:17.000 182 33732.12 10.75 17083.81 88888.00 2015-07-01 12:54:18.000 182 33732.14 10.80 17083.82 88888.00 2015-07-01 12:54:19.000 182 33732.12 10.78 17083.85 88888.00 2015-07-01 12:54:20.000 182 33732.08 10.75 17083.85 37811.46 2015-07-01 12:54:21.000 182 33732.06 10.76 17083.84 88888.00 2015-07-01 12:54:22.000 182 33732.10 10.74 17083.87 88888.00 2015-07-01 12:54:23.000 182 33732.10 10.75 17083.84 88888.00 2015-07-01 12:54:24.000 182 33732.13 10.71 17083.83 88888.00 2015-07-01 12:54:25.000 182 33732.16 10.74 17083.80 37811.44 2015-07-01 12:54:26.000 182 33732.15 10.78 17083.78 88888.00 2015-07-01 12:54:27.000 182 33732.12 10.79 17083.80 88888.00 2015-07-01 12:54:28.000 182 33732.11 10.80 17083.78 88888.00 2015-07-01 12:54:29.000 182 33732.12 10.80 17083.78 88888.00 2015-07-01 12:54:30.000 182 33732.15 10.85 17083.81 37811.41 2015-07-01 12:54:31.000 182 33732.12 10.83 17083.80 88888.00 2015-07-01 12:54:32.000 182 33732.11 10.84 17083.78 88888.00 2015-07-01 12:54:33.000 182 33732.10 10.85 17083.79 88888.00 2015-07-01 12:54:34.000 182 33732.11 10.87 17083.86 88888.00 2015-07-01 12:54:35.000 182 33732.09 10.88 17083.87 37811.45 2015-07-01 12:54:36.000 182 33732.07 10.88 17083.85 88888.00 2015-07-01 12:54:37.000 182 33732.07 10.85 17083.87 88888.00 2015-07-01 12:54:38.000 182 33732.04 10.86 17083.90 88888.00 2015-07-01 12:54:39.000 182 33732.04 10.88 17083.87 88888.00 2015-07-01 12:54:40.000 182 33732.03 10.89 17083.82 37811.36 2015-07-01 12:54:41.000 182 33732.00 10.87 17083.83 88888.00 2015-07-01 12:54:42.000 182 33731.97 10.86 17083.81 88888.00 2015-07-01 12:54:43.000 182 33731.99 10.87 17083.74 88888.00 2015-07-01 12:54:44.000 182 33731.97 10.86 17083.75 88888.00 2015-07-01 12:54:45.000 182 33731.95 10.81 17083.78 37811.33 2015-07-01 12:54:46.000 182 33731.96 10.78 17083.75 88888.00 2015-07-01 12:54:47.000 182 33731.92 10.78 17083.73 88888.00 2015-07-01 12:54:48.000 182 33731.91 10.80 17083.71 88888.00 2015-07-01 12:54:49.000 182 33731.93 10.80 17083.75 88888.00 2015-07-01 12:54:50.000 182 33731.85 10.75 17083.74 37811.37 2015-07-01 12:54:51.000 182 33731.85 10.73 17083.77 88888.00 2015-07-01 12:54:52.000 182 33731.83 10.69 17083.78 88888.00 2015-07-01 12:54:53.000 182 33731.82 10.70 17083.73 88888.00 2015-07-01 12:54:54.000 182 33731.87 10.74 17083.71 88888.00 2015-07-01 12:54:55.000 182 33731.95 10.72 17083.76 37811.29 2015-07-01 12:54:56.000 182 33731.93 10.72 17083.75 88888.00 2015-07-01 12:54:57.000 182 33731.95 10.73 17083.73 88888.00 2015-07-01 12:54:58.000 182 33731.97 10.73 17083.73 88888.00 2015-07-01 12:54:59.000 182 33731.92 10.71 17083.75 88888.00 2015-07-01 12:55:00.000 182 33731.90 10.68 17083.78 37811.33 2015-07-01 12:55:01.000 182 33731.89 10.71 17083.80 88888.00 2015-07-01 12:55:02.000 182 33731.90 10.75 17083.80 88888.00 2015-07-01 12:55:03.000 182 33731.91 10.74 17083.79 88888.00 2015-07-01 12:55:04.000 182 33731.93 10.78 17083.80 88888.00 2015-07-01 12:55:05.000 182 33731.92 10.81 17083.81 37811.25 2015-07-01 12:55:06.000 182 33731.91 10.77 17083.82 88888.00 2015-07-01 12:55:07.000 182 33731.92 10.76 17083.82 88888.00 2015-07-01 12:55:08.000 182 33731.94 10.79 17083.85 88888.00 2015-07-01 12:55:09.000 182 33731.94 10.80 17083.81 88888.00 2015-07-01 12:55:10.000 182 33731.96 10.81 17083.82 37811.33 2015-07-01 12:55:11.000 182 33731.89 10.77 17083.78 88888.00 2015-07-01 12:55:12.000 182 33731.87 10.79 17083.78 88888.00 2015-07-01 12:55:13.000 182 33731.86 10.81 17083.78 88888.00 2015-07-01 12:55:14.000 182 33731.85 10.80 17083.78 88888.00 2015-07-01 12:55:15.000 182 33731.87 10.80 17083.75 37811.27 2015-07-01 12:55:16.000 182 33731.90 10.81 17083.76 88888.00 2015-07-01 12:55:17.000 182 33731.89 10.80 17083.77 88888.00 2015-07-01 12:55:18.000 182 33731.86 10.80 17083.78 88888.00 2015-07-01 12:55:19.000 182 33731.84 10.81 17083.82 88888.00 2015-07-01 12:55:20.000 182 33731.81 10.77 17083.77 37811.23 2015-07-01 12:55:21.000 182 33731.85 10.75 17083.79 88888.00 2015-07-01 12:55:22.000 182 33731.87 10.77 17083.81 88888.00 2015-07-01 12:55:23.000 182 33731.85 10.83 17083.82 88888.00 2015-07-01 12:55:24.000 182 33731.89 10.84 17083.83 88888.00 2015-07-01 12:55:25.000 182 33731.88 10.85 17083.79 37811.26 2015-07-01 12:55:26.000 182 33731.85 10.84 17083.78 88888.00 2015-07-01 12:55:27.000 182 33731.90 10.82 17083.78 88888.00 2015-07-01 12:55:28.000 182 33731.90 10.79 17083.82 88888.00 2015-07-01 12:55:29.000 182 33731.90 10.82 17083.85 88888.00 2015-07-01 12:55:30.000 182 33731.90 10.78 17083.87 37811.19 2015-07-01 12:55:31.000 182 33731.85 10.74 17083.86 88888.00 2015-07-01 12:55:32.000 182 33731.80 10.74 17083.87 88888.00 2015-07-01 12:55:33.000 182 33731.79 10.78 17083.87 88888.00 2015-07-01 12:55:34.000 182 33731.83 10.78 17083.83 88888.00 2015-07-01 12:55:35.000 182 33731.83 10.77 17083.84 37811.22 2015-07-01 12:55:36.000 182 33731.81 10.77 17083.83 88888.00 2015-07-01 12:55:37.000 182 33731.81 10.78 17083.82 88888.00 2015-07-01 12:55:38.000 182 33731.85 10.80 17083.81 88888.00 2015-07-01 12:55:39.000 182 33731.87 10.83 17083.77 88888.00 2015-07-01 12:55:40.000 182 33731.87 10.84 17083.80 37811.14 2015-07-01 12:55:41.000 182 33731.84 10.80 17083.82 88888.00 2015-07-01 12:55:42.000 182 33731.87 10.82 17083.81 88888.00 2015-07-01 12:55:43.000 182 33731.81 10.83 17083.80 88888.00 2015-07-01 12:55:44.000 182 33731.83 10.84 17083.85 88888.00 2015-07-01 12:55:45.000 182 33731.82 10.80 17083.85 37811.20 2015-07-01 12:55:46.000 182 33731.80 10.77 17083.86 88888.00 2015-07-01 12:55:47.000 182 33731.79 10.78 17083.79 88888.00 2015-07-01 12:55:48.000 182 33731.81 10.81 17083.81 88888.00 2015-07-01 12:55:49.000 182 33731.84 10.81 17083.85 88888.00 2015-07-01 12:55:50.000 182 33731.87 10.83 17083.82 37811.22 2015-07-01 12:55:51.000 182 33731.86 10.86 17083.80 88888.00 2015-07-01 12:55:52.000 182 33731.85 10.81 17083.80 88888.00 2015-07-01 12:55:53.000 182 33731.85 10.79 17083.83 88888.00 2015-07-01 12:55:54.000 182 33731.82 10.77 17083.82 88888.00 2015-07-01 12:55:55.000 182 33731.83 10.78 17083.80 37811.30 2015-07-01 12:55:56.000 182 33731.85 10.78 17083.85 88888.00 2015-07-01 12:55:57.000 182 33731.85 10.75 17083.86 88888.00 2015-07-01 12:55:58.000 182 33731.84 10.75 17083.83 88888.00 2015-07-01 12:55:59.000 182 33731.84 10.75 17083.82 88888.00 2015-07-01 12:56:00.000 182 33731.86 10.77 17083.79 37811.34 2015-07-01 12:56:01.000 182 33731.85 10.76 17083.80 88888.00 2015-07-01 12:56:02.000 182 33731.82 10.72 17083.78 88888.00 2015-07-01 12:56:03.000 182 33731.82 10.72 17083.77 88888.00 2015-07-01 12:56:04.000 182 33731.84 10.73 17083.75 88888.00 2015-07-01 12:56:05.000 182 33731.84 10.73 17083.75 37811.23 2015-07-01 12:56:06.000 182 33731.83 10.78 17083.77 88888.00 2015-07-01 12:56:07.000 182 33731.78 10.71 17083.76 88888.00 2015-07-01 12:56:08.000 182 33731.79 10.70 17083.78 88888.00 2015-07-01 12:56:09.000 182 33731.82 10.71 17083.78 88888.00 2015-07-01 12:56:10.000 182 33731.84 10.72 17083.76 37811.34 2015-07-01 12:56:11.000 182 33731.84 10.71 17083.77 88888.00 2015-07-01 12:56:12.000 182 33731.80 10.69 17083.81 88888.00 2015-07-01 12:56:13.000 182 33731.81 10.74 17083.83 88888.00 2015-07-01 12:56:14.000 182 33731.82 10.77 17083.81 88888.00 2015-07-01 12:56:15.000 182 33731.81 10.77 17083.79 37811.18 2015-07-01 12:56:16.000 182 33731.79 10.77 17083.79 88888.00 2015-07-01 12:56:17.000 182 33731.75 10.76 17083.84 88888.00 2015-07-01 12:56:18.000 182 33731.76 10.73 17083.84 88888.00 2015-07-01 12:56:19.000 182 33731.76 10.70 17083.84 88888.00 2015-07-01 12:56:20.000 182 33731.77 10.70 17083.79 37811.24 2015-07-01 12:56:21.000 182 33731.73 10.69 17083.77 88888.00 2015-07-01 12:56:22.000 182 33731.75 10.73 17083.76 88888.00 2015-07-01 12:56:23.000 182 33731.75 10.74 17083.77 88888.00 2015-07-01 12:56:24.000 182 33731.75 10.75 17083.79 88888.00 2015-07-01 12:56:25.000 182 33731.75 10.74 17083.80 37811.26 2015-07-01 12:56:26.000 182 33731.79 10.72 17083.82 88888.00 2015-07-01 12:56:27.000 182 33731.81 10.73 17083.84 88888.00 2015-07-01 12:56:28.000 182 33731.79 10.78 17083.83 88888.00 2015-07-01 12:56:29.000 182 33731.73 10.78 17083.83 88888.00 2015-07-01 12:56:30.000 182 33731.73 10.73 17083.82 37811.21 2015-07-01 12:56:31.000 182 33731.73 10.75 17083.81 88888.00 2015-07-01 12:56:32.000 182 33731.73 10.77 17083.85 88888.00 2015-07-01 12:56:33.000 182 33731.74 10.81 17083.83 88888.00 2015-07-01 12:56:34.000 182 33731.76 10.80 17083.82 88888.00 2015-07-01 12:56:35.000 182 33731.74 10.82 17083.83 37811.20 2015-07-01 12:56:36.000 182 33731.73 10.77 17083.82 88888.00 2015-07-01 12:56:37.000 182 33731.72 10.70 17083.81 88888.00 2015-07-01 12:56:38.000 182 33731.77 10.70 17083.80 88888.00 2015-07-01 12:56:39.000 182 33731.77 10.74 17083.80 88888.00 2015-07-01 12:56:40.000 182 33731.74 10.77 17083.82 37811.18 2015-07-01 12:56:41.000 182 33731.73 10.81 17083.81 88888.00 2015-07-01 12:56:42.000 182 33731.71 10.84 17083.79 88888.00 2015-07-01 12:56:43.000 182 33731.69 10.82 17083.79 88888.00 2015-07-01 12:56:44.000 182 33731.69 10.84 17083.80 88888.00 2015-07-01 12:56:45.000 182 33731.70 10.87 17083.85 37811.07 2015-07-01 12:56:46.000 182 33731.73 10.88 17083.84 88888.00 2015-07-01 12:56:47.000 182 33731.72 10.86 17083.81 88888.00 2015-07-01 12:56:48.000 182 33731.67 10.83 17083.77 88888.00 2015-07-01 12:56:49.000 182 33731.69 10.87 17083.72 88888.00 2015-07-01 12:56:50.000 182 33731.67 10.93 17083.75 37811.04 2015-07-01 12:56:51.000 182 33731.66 10.91 17083.73 88888.00 2015-07-01 12:56:52.000 182 33731.69 10.88 17083.73 88888.00 2015-07-01 12:56:53.000 182 33731.70 10.86 17083.73 88888.00 2015-07-01 12:56:54.000 182 33731.66 10.86 17083.71 88888.00 2015-07-01 12:56:55.000 182 33731.65 10.86 17083.68 37811.13 2015-07-01 12:56:56.000 182 33731.61 10.80 17083.63 88888.00 2015-07-01 12:56:57.000 182 33731.60 10.75 17083.67 88888.00 2015-07-01 12:56:58.000 182 33731.61 10.75 17083.68 88888.00 2015-07-01 12:56:59.000 182 33731.61 10.78 17083.69 88888.00 2015-07-01 12:57:00.000 182 33731.63 10.78 17083.70 37811.15 2015-07-01 12:57:01.000 182 33731.61 10.83 17083.70 88888.00 2015-07-01 12:57:02.000 182 33731.61 10.80 17083.70 88888.00 2015-07-01 12:57:03.000 182 33731.58 10.76 17083.73 88888.00 2015-07-01 12:57:04.000 182 33731.60 10.76 17083.72 88888.00 2015-07-01 12:57:05.000 182 33731.59 10.75 17083.74 37811.07 2015-07-01 12:57:06.000 182 33731.59 10.75 17083.73 88888.00 2015-07-01 12:57:07.000 182 33731.58 10.74 17083.70 88888.00 2015-07-01 12:57:08.000 182 33731.58 10.72 17083.68 88888.00 2015-07-01 12:57:09.000 182 33731.58 10.75 17083.70 88888.00 2015-07-01 12:57:10.000 182 33731.57 10.77 17083.72 37811.00 2015-07-01 12:57:11.000 182 33731.59 10.81 17083.74 88888.00 2015-07-01 12:57:12.000 182 33731.59 10.81 17083.71 88888.00 2015-07-01 12:57:13.000 182 33731.63 10.84 17083.71 88888.00 2015-07-01 12:57:14.000 182 33731.62 10.82 17083.70 88888.00 2015-07-01 12:57:15.000 182 33731.60 10.76 17083.66 37811.07 2015-07-01 12:57:16.000 182 33731.56 10.76 17083.68 88888.00 2015-07-01 12:57:17.000 182 33731.56 10.76 17083.68 88888.00 2015-07-01 12:57:18.000 182 33731.58 10.78 17083.66 88888.00 2015-07-01 12:57:19.000 182 33731.58 10.79 17083.69 88888.00 2015-07-01 12:57:20.000 182 33731.56 10.79 17083.69 37811.01 2015-07-01 12:57:21.000 182 33731.56 10.82 17083.72 88888.00 2015-07-01 12:57:22.000 182 33731.50 10.81 17083.73 88888.00 2015-07-01 12:57:23.000 182 33731.50 10.75 17083.76 88888.00 2015-07-01 12:57:24.000 182 33731.49 10.74 17083.71 88888.00 2015-07-01 12:57:25.000 182 33731.48 10.75 17083.71 37810.90 2015-07-01 12:57:26.000 182 33731.47 10.72 17083.75 88888.00 2015-07-01 12:57:27.000 182 33731.46 10.76 17083.76 88888.00 2015-07-01 12:57:28.000 182 33731.50 10.76 17083.74 88888.00 2015-07-01 12:57:29.000 182 33731.51 10.76 17083.74 88888.00 2015-07-01 12:57:30.000 182 33731.48 10.76 17083.75 37810.91 2015-07-01 12:57:31.000 182 33731.49 10.77 17083.77 88888.00 2015-07-01 12:57:32.000 182 33731.50 10.77 17083.75 88888.00 2015-07-01 12:57:33.000 182 33731.47 10.74 17083.73 88888.00 2015-07-01 12:57:34.000 182 33731.47 10.74 17083.76 88888.00 2015-07-01 12:57:35.000 182 33731.44 10.69 17083.73 37810.91 2015-07-01 12:57:36.000 182 33731.39 10.70 17083.71 88888.00 2015-07-01 12:57:37.000 182 33731.39 10.65 17083.74 88888.00 2015-07-01 12:57:38.000 182 33731.40 10.69 17083.73 88888.00 2015-07-01 12:57:39.000 182 33731.41 10.69 17083.73 88888.00 2015-07-01 12:57:40.000 182 33731.40 10.68 17083.72 37810.89 2015-07-01 12:57:41.000 182 33731.38 10.64 17083.72 88888.00 2015-07-01 12:57:42.000 182 33731.36 10.65 17083.74 88888.00 2015-07-01 12:57:43.000 182 33731.36 10.68 17083.76 88888.00 2015-07-01 12:57:44.000 182 33731.37 10.68 17083.75 88888.00 2015-07-01 12:57:45.000 182 33731.34 10.68 17083.77 37810.79 2015-07-01 12:57:46.000 182 33731.30 10.66 17083.74 88888.00 2015-07-01 12:57:47.000 182 33731.28 10.63 17083.76 88888.00 2015-07-01 12:57:48.000 182 33731.31 10.64 17083.78 88888.00 2015-07-01 12:57:49.000 182 33731.30 10.68 17083.77 88888.00 2015-07-01 12:57:50.000 182 33731.27 10.69 17083.77 37810.80 2015-07-01 12:57:51.000 182 33731.27 10.67 17083.79 88888.00 2015-07-01 12:57:52.000 182 33731.29 10.62 17083.77 88888.00 2015-07-01 12:57:53.000 182 33731.28 10.63 17083.75 88888.00 2015-07-01 12:57:54.000 182 33731.29 10.65 17083.76 88888.00 2015-07-01 12:57:55.000 182 33731.27 10.67 17083.78 37810.71 2015-07-01 12:57:56.000 182 33731.26 10.67 17083.75 88888.00 2015-07-01 12:57:57.000 182 33731.26 10.65 17083.80 88888.00 2015-07-01 12:57:58.000 182 33731.28 10.71 17083.82 88888.00 2015-07-01 12:57:59.000 182 33731.25 10.66 17083.79 88888.00 2015-07-01 12:58:00.000 182 33731.27 10.70 17083.79 37810.68 2015-07-01 12:58:01.000 182 33731.27 10.70 17083.78 88888.00 2015-07-01 12:58:02.000 182 33731.25 10.67 17083.76 88888.00 2015-07-01 12:58:03.000 182 33731.25 10.69 17083.75 88888.00 2015-07-01 12:58:04.000 182 33731.24 10.68 17083.70 88888.00 2015-07-01 12:58:05.000 182 33731.22 10.66 17083.72 37810.66 2015-07-01 12:58:06.000 182 33731.24 10.66 17083.72 88888.00 2015-07-01 12:58:07.000 182 33731.23 10.64 17083.74 88888.00 2015-07-01 12:58:08.000 182 33731.20 10.64 17083.75 88888.00 2015-07-01 12:58:09.000 182 33731.21 10.67 17083.72 88888.00 2015-07-01 12:58:10.000 182 33731.21 10.68 17083.76 37810.70 2015-07-01 12:58:11.000 182 33731.20 10.71 17083.78 88888.00 2015-07-01 12:58:12.000 182 33731.19 10.72 17083.76 88888.00 2015-07-01 12:58:13.000 182 33731.19 10.70 17083.74 88888.00 2015-07-01 12:58:14.000 182 33731.15 10.69 17083.73 88888.00 2015-07-01 12:58:15.000 182 33731.18 10.68 17083.77 37810.77 2015-07-01 12:58:16.000 182 33731.21 10.72 17083.78 88888.00 2015-07-01 12:58:17.000 182 33731.20 10.70 17083.76 88888.00 2015-07-01 12:58:18.000 182 33731.17 10.72 17083.75 88888.00 2015-07-01 12:58:19.000 182 33731.16 10.72 17083.76 88888.00 2015-07-01 12:58:20.000 182 33731.13 10.68 17083.77 37810.64 2015-07-01 12:58:21.000 182 33731.14 10.66 17083.74 88888.00 2015-07-01 12:58:22.000 182 33731.15 10.69 17083.71 88888.00 2015-07-01 12:58:23.000 182 33731.14 10.72 17083.75 88888.00 2015-07-01 12:58:24.000 182 33731.14 10.74 17083.79 88888.00 2015-07-01 12:58:25.000 182 33731.16 10.72 17083.74 37810.66 2015-07-01 12:58:26.000 182 33731.16 10.74 17083.78 88888.00 2015-07-01 12:58:27.000 182 33731.17 10.76 17083.78 88888.00 2015-07-01 12:58:28.000 182 33731.17 10.68 17083.79 88888.00 2015-07-01 12:58:29.000 182 33731.19 10.69 17083.78 88888.00 2015-07-01 12:58:30.000 182 33731.20 10.70 17083.82 37810.60 2015-07-01 12:58:31.000 182 33731.11 10.71 17083.81 88888.00 2015-07-01 12:58:32.000 182 33731.12 10.68 17083.82 88888.00 2015-07-01 12:58:33.000 182 33731.15 10.69 17083.82 88888.00 2015-07-01 12:58:34.000 182 33731.14 10.68 17083.80 88888.00 2015-07-01 12:58:35.000 182 33731.14 10.67 17083.82 37810.61 2015-07-01 12:58:36.000 182 33731.13 10.67 17083.83 88888.00 2015-07-01 12:58:37.000 182 33731.11 10.69 17083.85 88888.00 2015-07-01 12:58:38.000 182 33731.10 10.73 17083.81 88888.00 2015-07-01 12:58:39.000 182 33731.13 10.76 17083.82 88888.00 2015-07-01 12:58:40.000 182 33731.18 10.74 17083.78 37810.62 2015-07-01 12:58:41.000 182 33731.14 10.75 17083.78 88888.00 2015-07-01 12:58:42.000 182 33731.16 10.77 17083.80 88888.00 2015-07-01 12:58:43.000 182 33731.15 10.77 17083.76 88888.00 2015-07-01 12:58:44.000 182 33731.15 10.76 17083.79 88888.00 2015-07-01 12:58:45.000 182 33731.14 10.72 17083.79 37810.64 2015-07-01 12:58:46.000 182 33731.12 10.67 17083.79 88888.00 2015-07-01 12:58:47.000 182 33731.16 10.70 17083.78 88888.00 2015-07-01 12:58:48.000 182 33731.16 10.71 17083.76 88888.00 2015-07-01 12:58:49.000 182 33731.14 10.73 17083.76 88888.00 2015-07-01 12:58:50.000 182 33731.15 10.75 17083.77 37810.65 2015-07-01 12:58:51.000 182 33731.12 10.73 17083.77 88888.00 2015-07-01 12:58:52.000 182 33731.15 10.73 17083.76 88888.00 2015-07-01 12:58:53.000 182 33731.19 10.76 17083.76 88888.00 2015-07-01 12:58:54.000 182 33731.17 10.72 17083.81 88888.00 2015-07-01 12:58:55.000 182 33731.17 10.73 17083.81 37810.67 2015-07-01 12:58:56.000 182 33731.22 10.72 17083.83 88888.00 2015-07-01 12:58:57.000 182 33731.20 10.77 17083.80 88888.00 2015-07-01 12:58:58.000 182 33731.23 10.79 17083.84 88888.00 2015-07-01 12:58:59.000 182 33731.18 10.79 17083.88 88888.00 2015-07-01 12:59:00.000 182 33731.17 10.79 17083.85 37810.64 2015-07-01 12:59:01.000 182 33731.15 10.78 17083.83 88888.00 2015-07-01 12:59:02.000 182 33731.13 10.81 17083.84 88888.00 2015-07-01 12:59:03.000 182 33731.14 10.80 17083.81 88888.00 2015-07-01 12:59:04.000 182 33731.16 10.78 17083.78 88888.00 2015-07-01 12:59:05.000 182 33731.15 10.74 17083.78 37810.59 2015-07-01 12:59:06.000 182 33731.16 10.77 17083.78 88888.00 2015-07-01 12:59:07.000 182 33731.16 10.76 17083.82 88888.00 2015-07-01 12:59:08.000 182 33731.17 10.72 17083.85 88888.00 2015-07-01 12:59:09.000 182 33731.12 10.72 17083.84 88888.00 2015-07-01 12:59:10.000 182 33731.13 10.73 17083.79 37810.59 2015-07-01 12:59:11.000 182 33731.15 10.74 17083.81 88888.00 2015-07-01 12:59:12.000 182 33731.12 10.72 17083.85 88888.00 2015-07-01 12:59:13.000 182 33731.11 10.70 17083.84 88888.00 2015-07-01 12:59:14.000 182 33731.08 10.70 17083.87 88888.00 2015-07-01 12:59:15.000 182 33731.13 10.71 17083.85 37810.65 2015-07-01 12:59:16.000 182 33731.14 10.73 17083.84 88888.00 2015-07-01 12:59:17.000 182 33731.13 10.74 17083.84 88888.00 2015-07-01 12:59:18.000 182 33731.15 10.75 17083.86 88888.00 2015-07-01 12:59:19.000 182 33731.11 10.75 17083.87 88888.00 2015-07-01 12:59:20.000 182 33731.11 10.76 17083.86 37810.59 2015-07-01 12:59:21.000 182 33731.14 10.78 17083.86 88888.00 2015-07-01 12:59:22.000 182 33731.15 10.80 17083.90 88888.00 2015-07-01 12:59:23.000 182 33731.14 10.80 17083.84 88888.00 2015-07-01 12:59:24.000 182 33731.13 10.81 17083.86 88888.00 2015-07-01 12:59:25.000 182 33731.08 10.82 17083.85 37810.52 2015-07-01 12:59:26.000 182 33731.08 10.80 17083.81 88888.00 2015-07-01 12:59:27.000 182 33731.08 10.80 17083.81 88888.00 2015-07-01 12:59:28.000 182 33731.15 10.76 17083.82 88888.00 2015-07-01 12:59:29.000 182 33731.10 10.74 17083.84 88888.00 2015-07-01 12:59:30.000 182 33731.09 10.72 17083.85 37810.60 2015-07-01 12:59:31.000 182 33731.08 10.72 17083.84 88888.00 2015-07-01 12:59:32.000 182 33731.12 10.78 17083.83 88888.00 2015-07-01 12:59:33.000 182 33731.11 10.79 17083.83 88888.00 2015-07-01 12:59:34.000 182 33731.13 10.80 17083.86 88888.00 2015-07-01 12:59:35.000 182 33731.12 10.78 17083.89 37810.64 2015-07-01 12:59:36.000 182 33731.11 10.78 17083.88 88888.00 2015-07-01 12:59:37.000 182 33731.12 10.80 17083.91 88888.00 2015-07-01 12:59:38.000 182 33731.09 10.75 17083.91 88888.00 2015-07-01 12:59:39.000 182 33731.08 10.73 17083.92 88888.00 2015-07-01 12:59:40.000 182 33731.09 10.76 17083.93 37810.59 2015-07-01 12:59:41.000 182 33731.05 10.79 17083.87 88888.00 2015-07-01 12:59:42.000 182 33731.07 10.80 17083.92 88888.00 2015-07-01 12:59:43.000 182 33731.03 10.75 17083.88 88888.00 2015-07-01 12:59:44.000 182 33730.99 10.76 17083.86 88888.00 2015-07-01 12:59:45.000 182 33731.02 10.73 17083.86 37810.52 2015-07-01 12:59:46.000 182 33731.05 10.70 17083.83 88888.00 2015-07-01 12:59:47.000 182 33731.02 10.68 17083.77 88888.00 2015-07-01 12:59:48.000 182 33731.02 10.71 17083.77 88888.00 2015-07-01 12:59:49.000 182 33731.02 10.69 17083.80 88888.00 2015-07-01 12:59:50.000 182 33731.06 10.72 17083.80 37810.54 2015-07-01 12:59:51.000 182 33731.05 10.73 17083.83 88888.00 2015-07-01 12:59:52.000 182 33731.08 10.72 17083.87 88888.00 2015-07-01 12:59:53.000 182 33731.06 10.75 17083.85 88888.00 2015-07-01 12:59:54.000 182 33731.03 10.67 17083.89 88888.00 2015-07-01 12:59:55.000 182 33731.01 10.66 17083.90 37810.54 2015-07-01 12:59:56.000 182 33731.02 10.65 17083.88 88888.00 2015-07-01 12:59:57.000 182 33731.05 10.66 17083.92 88888.00 2015-07-01 12:59:58.000 182 33731.07 10.69 17083.94 88888.00 2015-07-01 12:59:59.000 182 33731.07 10.72 17083.87 88888.00 2015-07-01 13:00:00.000 182 33731.03 10.71 17083.90 37810.47 2015-07-01 13:00:01.000 182 33731.02 10.73 17083.88 88888.00 2015-07-01 13:00:02.000 182 33731.01 10.75 17083.89 88888.00 2015-07-01 13:00:03.000 182 33730.91 10.73 17083.87 88888.00 2015-07-01 13:00:04.000 182 33730.96 10.74 17083.84 88888.00 2015-07-01 13:00:05.000 182 33730.93 10.77 17083.85 37810.41 2015-07-01 13:00:06.000 182 33730.90 10.78 17083.89 88888.00 2015-07-01 13:00:07.000 182 33730.96 10.83 17083.92 88888.00 2015-07-01 13:00:08.000 182 33731.01 10.86 17083.89 88888.00 2015-07-01 13:00:09.000 182 33730.98 10.81 17083.92 88888.00 2015-07-01 13:00:10.000 182 33730.93 10.79 17083.94 37810.41 2015-07-01 13:00:11.000 182 33730.86 10.86 17083.91 88888.00 2015-07-01 13:00:12.000 182 33730.87 10.87 17083.85 88888.00 2015-07-01 13:00:13.000 182 33730.89 10.86 17083.85 88888.00 2015-07-01 13:00:14.000 182 33730.93 10.88 17083.85 88888.00 2015-07-01 13:00:15.000 182 33730.91 10.85 17083.84 37810.46 2015-07-01 13:00:16.000 182 33730.92 10.83 17083.83 88888.00 2015-07-01 13:00:17.000 182 33730.94 10.88 17083.85 88888.00 2015-07-01 13:00:18.000 182 33730.93 10.87 17083.88 88888.00 2015-07-01 13:00:19.000 182 33730.91 10.86 17083.91 88888.00 2015-07-01 13:00:20.000 182 33730.86 10.84 17083.92 37810.43 2015-07-01 13:00:21.000 182 33730.87 10.81 17083.90 88888.00 2015-07-01 13:00:22.000 182 33730.88 10.82 17083.88 88888.00 2015-07-01 13:00:23.000 182 33730.84 10.80 17083.90 88888.00 2015-07-01 13:00:24.000 182 33730.82 10.79 17083.89 88888.00 2015-07-01 13:00:25.000 182 33730.85 10.86 17083.89 37810.27 2015-07-01 13:00:26.000 182 33730.82 10.87 17083.88 88888.00 2015-07-01 13:00:27.000 182 33730.84 10.86 17083.89 88888.00 2015-07-01 13:00:28.000 182 33730.83 10.83 17083.89 88888.00 2015-07-01 13:00:29.000 182 33730.84 10.82 17083.85 88888.00 2015-07-01 13:00:30.000 182 33730.80 10.79 17083.84 37810.35 2015-07-01 13:00:31.000 182 33730.80 10.80 17083.85 88888.00 2015-07-01 13:00:32.000 182 33730.83 10.82 17083.88 88888.00 2015-07-01 13:00:33.000 182 33730.80 10.78 17083.90 88888.00 2015-07-01 13:00:34.000 182 33730.82 10.77 17083.91 88888.00 2015-07-01 13:00:35.000 182 33730.79 10.84 17083.92 37810.43 2015-07-01 13:00:36.000 182 33730.79 10.82 17083.93 88888.00 2015-07-01 13:00:37.000 182 33730.79 10.77 17083.95 88888.00 2015-07-01 13:00:38.000 182 33730.79 10.76 17083.92 88888.00 2015-07-01 13:00:39.000 182 33730.81 10.80 17083.92 88888.00 2015-07-01 13:00:40.000 182 33730.79 10.80 17083.93 37810.29 2015-07-01 13:00:41.000 182 33730.78 10.80 17083.87 88888.00 2015-07-01 13:00:42.000 182 33730.75 10.79 17083.83 88888.00 2015-07-01 13:00:43.000 182 33730.73 10.80 17083.86 88888.00 2015-07-01 13:00:44.000 182 33730.72 10.78 17083.88 88888.00 2015-07-01 13:00:45.000 182 33730.75 10.77 17083.87 37810.31 2015-07-01 13:00:46.000 182 33730.77 10.76 17083.84 88888.00 2015-07-01 13:00:47.000 182 33730.79 10.83 17083.89 88888.00 2015-07-01 13:00:48.000 182 33730.76 10.85 17083.92 88888.00 2015-07-01 13:00:49.000 182 33730.73 10.80 17083.91 88888.00 2015-07-01 13:00:50.000 182 33730.75 10.83 17083.90 37810.27 2015-07-01 13:00:51.000 182 33730.72 10.85 17083.89 88888.00 2015-07-01 13:00:52.000 182 33730.71 10.85 17083.90 88888.00 2015-07-01 13:00:53.000 182 33730.68 10.86 17083.90 88888.00 2015-07-01 13:00:54.000 182 33730.71 10.81 17083.87 88888.00 2015-07-01 13:00:55.000 182 33730.73 10.78 17083.89 37810.22 2015-07-01 13:00:56.000 182 33730.72 10.78 17083.90 88888.00 2015-07-01 13:00:57.000 182 33730.74 10.80 17083.92 88888.00 2015-07-01 13:00:58.000 182 33730.73 10.85 17083.93 88888.00 2015-07-01 13:00:59.000 182 33730.73 10.89 17083.95 88888.00 2015-07-01 13:01:00.000 182 33730.76 10.90 17083.92 37810.30 2015-07-01 13:01:01.000 182 33730.72 10.86 17083.86 88888.00 2015-07-01 13:01:02.000 182 33730.72 10.85 17083.84 88888.00 2015-07-01 13:01:03.000 182 33730.69 10.90 17083.86 88888.00 2015-07-01 13:01:04.000 182 33730.71 10.87 17083.89 88888.00 2015-07-01 13:01:05.000 182 33730.69 10.83 17083.88 37810.26 2015-07-01 13:01:06.000 182 33730.72 10.83 17083.89 88888.00 2015-07-01 13:01:07.000 182 33730.70 10.85 17083.88 88888.00 2015-07-01 13:01:08.000 182 33730.67 10.87 17083.87 88888.00 2015-07-01 13:01:09.000 182 33730.65 10.87 17083.85 88888.00 2015-07-01 13:01:10.000 182 33730.66 10.85 17083.84 37810.23 2015-07-01 13:01:11.000 182 33730.68 10.87 17083.84 88888.00 2015-07-01 13:01:12.000 182 33730.68 10.88 17083.88 88888.00 2015-07-01 13:01:13.000 182 33730.70 10.86 17083.85 88888.00 2015-07-01 13:01:14.000 182 33730.70 10.91 17083.84 88888.00 2015-07-01 13:01:15.000 182 33730.67 10.96 17083.84 37810.30 2015-07-01 13:01:16.000 182 33730.67 10.95 17083.82 88888.00 2015-07-01 13:01:17.000 182 33730.65 10.92 17083.81 88888.00 2015-07-01 13:01:18.000 182 33730.59 10.87 17083.83 88888.00 2015-07-01 13:01:19.000 182 33730.61 10.84 17083.81 88888.00 2015-07-01 13:01:20.000 182 33730.58 10.87 17083.80 37810.19 2015-07-01 13:01:21.000 182 33730.56 10.86 17083.84 88888.00 2015-07-01 13:01:22.000 182 33730.63 10.92 17083.87 88888.00 2015-07-01 13:01:23.000 182 33730.66 10.92 17083.87 88888.00 2015-07-01 13:01:24.000 182 33730.67 10.89 17083.86 88888.00 2015-07-01 13:01:25.000 182 33730.65 10.92 17083.87 37810.21 2015-07-01 13:01:26.000 182 33730.63 10.93 17083.89 88888.00 2015-07-01 13:01:27.000 182 33730.64 10.92 17083.90 88888.00 2015-07-01 13:01:28.000 182 33730.64 10.92 17083.89 88888.00 2015-07-01 13:01:29.000 182 33730.64 10.91 17083.87 88888.00 2015-07-01 13:01:30.000 182 33730.62 10.92 17083.86 37810.19 2015-07-01 13:01:31.000 182 33730.62 10.91 17083.87 88888.00 2015-07-01 13:01:32.000 182 33730.59 10.92 17083.86 88888.00 2015-07-01 13:01:33.000 182 33730.62 10.96 17083.84 88888.00 2015-07-01 13:01:34.000 182 33730.61 11.00 17083.85 88888.00 2015-07-01 13:01:35.000 182 33730.58 10.95 17083.87 37810.10 2015-07-01 13:01:36.000 182 33730.62 10.94 17083.87 88888.00 2015-07-01 13:01:37.000 182 33730.57 10.97 17083.85 88888.00 2015-07-01 13:01:38.000 182 33730.55 10.98 17083.85 88888.00 2015-07-01 13:01:39.000 182 33730.55 10.94 17083.83 88888.00 2015-07-01 13:01:40.000 182 33730.55 10.96 17083.82 37810.23 2015-07-01 13:01:41.000 182 33730.55 10.99 17083.86 88888.00 2015-07-01 13:01:42.000 182 33730.56 10.98 17083.86 88888.00 2015-07-01 13:01:43.000 182 33730.54 10.94 17083.82 88888.00 2015-07-01 13:01:44.000 182 33730.54 11.00 17083.85 88888.00 2015-07-01 13:01:45.000 182 33730.53 11.01 17083.85 37810.14 2015-07-01 13:01:46.000 182 33730.56 11.02 17083.91 88888.00 2015-07-01 13:01:47.000 182 33730.57 11.01 17083.90 88888.00 2015-07-01 13:01:48.000 182 33730.59 11.01 17083.91 88888.00 2015-07-01 13:01:49.000 182 33730.62 11.01 17083.93 88888.00 2015-07-01 13:01:50.000 182 33730.61 11.02 17083.93 37810.10 2015-07-01 13:01:51.000 182 33730.57 11.01 17083.92 88888.00 2015-07-01 13:01:52.000 182 33730.58 11.01 17083.87 88888.00 2015-07-01 13:01:53.000 182 33730.58 10.99 17083.91 88888.00 2015-07-01 13:01:54.000 182 33730.58 10.98 17083.94 88888.00 2015-07-01 13:01:55.000 182 33730.55 10.99 17083.91 37810.20 2015-07-01 13:01:56.000 182 33730.58 11.01 17083.90 88888.00 2015-07-01 13:01:57.000 182 33730.57 11.03 17083.95 88888.00 2015-07-01 13:01:58.000 182 33730.58 11.08 17083.95 88888.00 2015-07-01 13:01:59.000 182 33730.58 11.06 17083.93 88888.00 2015-07-01 13:02:00.000 182 33730.55 11.05 17083.92 37810.09 2015-07-01 13:02:01.000 182 33730.57 11.00 17083.92 88888.00 2015-07-01 13:02:02.000 182 33730.53 11.01 17083.89 88888.00 2015-07-01 13:02:03.000 182 33730.52 10.99 17083.87 88888.00 2015-07-01 13:02:04.000 182 33730.55 11.01 17083.86 88888.00 2015-07-01 13:02:05.000 182 33730.53 11.01 17083.89 37810.06 2015-07-01 13:02:06.000 182 33730.47 11.01 17083.91 88888.00 2015-07-01 13:02:07.000 182 33730.52 11.02 17083.90 88888.00 2015-07-01 13:02:08.000 182 33730.55 11.05 17083.95 88888.00 2015-07-01 13:02:09.000 182 33730.50 11.05 17083.96 88888.00 2015-07-01 13:02:10.000 182 33730.51 11.03 17083.95 37810.11 2015-07-01 13:02:11.000 182 33730.48 11.02 17083.93 88888.00 2015-07-01 13:02:12.000 182 33730.48 11.00 17083.92 88888.00 2015-07-01 13:02:13.000 182 33730.50 11.00 17083.91 88888.00 2015-07-01 13:02:14.000 182 33730.51 11.05 17083.93 88888.00 2015-07-01 13:02:15.000 182 33730.48 11.08 17083.96 37810.03 2015-07-01 13:02:16.000 182 33730.48 11.11 17083.90 88888.00 2015-07-01 13:02:17.000 182 33730.43 11.07 17083.86 88888.00 2015-07-01 13:02:18.000 182 33730.44 11.10 17083.89 88888.00 2015-07-01 13:02:19.000 182 33730.45 11.06 17083.91 88888.00 2015-07-01 13:02:20.000 182 33730.48 11.04 17083.89 37810.10 2015-07-01 13:02:21.000 182 33730.48 11.03 17083.90 88888.00 2015-07-01 13:02:22.000 182 33730.42 11.02 17083.90 88888.00 2015-07-01 13:02:23.000 182 33730.43 11.05 17083.90 88888.00 2015-07-01 13:02:24.000 182 33730.43 11.06 17083.87 88888.00 2015-07-01 13:02:25.000 182 33730.45 11.08 17083.88 37810.00 2015-07-01 13:02:26.000 182 33730.41 11.08 17083.89 88888.00 2015-07-01 13:02:27.000 182 33730.39 11.07 17083.87 88888.00 2015-07-01 13:02:28.000 182 33730.39 11.08 17083.86 88888.00 2015-07-01 13:02:29.000 182 33730.40 11.06 17083.83 88888.00 2015-07-01 13:02:30.000 182 33730.42 11.06 17083.82 37809.90 2015-07-01 13:02:31.000 182 33730.37 11.07 17083.84 88888.00 2015-07-01 13:02:32.000 182 33730.36 11.08 17083.86 88888.00 2015-07-01 13:02:33.000 182 33730.33 11.10 17083.88 88888.00 2015-07-01 13:02:34.000 182 33730.30 11.10 17083.84 88888.00 2015-07-01 13:02:35.000 182 33730.27 11.09 17083.83 37810.00 2015-07-01 13:02:36.000 182 33730.28 11.05 17083.85 88888.00 2015-07-01 13:02:37.000 182 33730.30 11.06 17083.87 88888.00 2015-07-01 13:02:38.000 182 33730.30 11.09 17083.85 88888.00 2015-07-01 13:02:39.000 182 33730.29 11.09 17083.88 88888.00 2015-07-01 13:02:40.000 182 33730.26 11.09 17083.89 37810.00 2015-07-01 13:02:41.000 182 33730.24 11.11 17083.87 88888.00 2015-07-01 13:02:42.000 182 33730.22 11.11 17083.85 88888.00 2015-07-01 13:02:43.000 182 33730.24 11.07 17083.85 88888.00 2015-07-01 13:02:44.000 182 33730.18 11.08 17083.88 88888.00 2015-07-01 13:02:45.000 182 33730.16 11.10 17083.87 37809.87 2015-07-01 13:02:46.000 182 33730.15 11.09 17083.86 88888.00 2015-07-01 13:02:47.000 182 33730.13 11.07 17083.87 88888.00 2015-07-01 13:02:48.000 182 33730.10 11.07 17083.88 88888.00 2015-07-01 13:02:49.000 182 33730.11 11.09 17083.88 88888.00 2015-07-01 13:02:50.000 182 33730.15 11.12 17083.91 37809.79 2015-07-01 13:02:51.000 182 33730.13 11.13 17083.97 88888.00 2015-07-01 13:02:52.000 182 33730.10 11.15 17083.92 88888.00 2015-07-01 13:02:53.000 182 33730.11 11.14 17083.90 88888.00 2015-07-01 13:02:54.000 182 33730.13 11.14 17083.91 88888.00 2015-07-01 13:02:55.000 182 33730.14 11.11 17083.89 37809.82 2015-07-01 13:02:56.000 182 33730.16 11.13 17083.89 88888.00 2015-07-01 13:02:57.000 182 33730.15 11.10 17083.86 88888.00 2015-07-01 13:02:58.000 182 33730.15 11.12 17083.81 88888.00 2015-07-01 13:02:59.000 182 33730.19 11.16 17083.85 88888.00 2015-07-01 13:03:00.000 182 33730.19 11.16 17083.87 37809.76 2015-07-01 13:03:01.000 182 33730.14 11.13 17083.91 88888.00 2015-07-01 13:03:02.000 182 33730.13 11.16 17083.91 88888.00 2015-07-01 13:03:03.000 182 33730.12 11.19 17083.89 88888.00 2015-07-01 13:03:04.000 182 33730.13 11.19 17083.89 88888.00 2015-07-01 13:03:05.000 182 33730.09 11.17 17083.89 37809.72 2015-07-01 13:03:06.000 182 33730.07 11.19 17083.90 88888.00 2015-07-01 13:03:07.000 182 33730.05 11.18 17083.91 88888.00 2015-07-01 13:03:08.000 182 33730.04 11.17 17083.91 88888.00 2015-07-01 13:03:09.000 182 33730.07 11.22 17083.93 88888.00 2015-07-01 13:03:10.000 182 33730.08 11.20 17083.90 37809.75 2015-07-01 13:03:11.000 182 33730.03 11.21 17083.89 88888.00 2015-07-01 13:03:12.000 182 33730.01 11.20 17083.93 88888.00 2015-07-01 13:03:13.000 182 33729.99 11.19 17083.95 88888.00 2015-07-01 13:03:14.000 182 33729.98 11.21 17083.96 88888.00 2015-07-01 13:03:15.000 182 33729.94 11.18 17083.97 37809.71 2015-07-01 13:03:16.000 182 33729.90 11.19 17083.95 88888.00 2015-07-01 13:03:17.000 182 33729.91 11.16 17083.90 88888.00 2015-07-01 13:03:18.000 182 33729.90 11.18 17083.91 88888.00 2015-07-01 13:03:19.000 182 33729.85 11.18 17083.92 88888.00 2015-07-01 13:03:20.000 182 33729.82 11.20 17083.93 37809.66 2015-07-01 13:03:21.000 182 33729.80 11.23 17083.95 88888.00 2015-07-01 13:03:22.000 182 33729.85 11.27 17083.96 88888.00 2015-07-01 13:03:23.000 182 33729.80 11.31 17083.95 88888.00 2015-07-01 13:03:24.000 182 33729.82 11.27 17083.92 88888.00 2015-07-01 13:03:25.000 182 33729.86 11.27 17083.95 37809.54 2015-07-01 13:03:26.000 182 33729.84 11.25 17083.99 88888.00 2015-07-01 13:03:27.000 182 33729.78 11.20 17083.96 88888.00 2015-07-01 13:03:28.000 182 33729.77 11.28 17083.93 88888.00 2015-07-01 13:03:29.000 182 33729.77 11.29 17083.94 88888.00 2015-07-01 13:03:30.000 182 33729.78 11.25 17083.93 37809.50 2015-07-01 13:03:31.000 182 33729.79 11.28 17083.94 88888.00 2015-07-01 13:03:32.000 182 33729.81 11.30 17083.93 88888.00 2015-07-01 13:03:33.000 182 33729.75 11.29 17083.97 88888.00 2015-07-01 13:03:34.000 182 33729.79 11.30 17083.96 88888.00 2015-07-01 13:03:35.000 182 33729.80 11.27 17083.99 37809.58 2015-07-01 13:03:36.000 182 33729.77 11.28 17084.02 88888.00 2015-07-01 13:03:37.000 182 33729.74 11.30 17084.01 88888.00 2015-07-01 13:03:38.000 182 33729.75 11.29 17083.99 88888.00 2015-07-01 13:03:39.000 182 33729.79 11.26 17083.97 88888.00 2015-07-01 13:03:40.000 182 33729.78 11.29 17083.94 37809.54 2015-07-01 13:03:41.000 182 33729.71 11.30 17083.96 88888.00 2015-07-01 13:03:42.000 182 33729.67 11.25 17083.90 88888.00 2015-07-01 13:03:43.000 182 33729.69 11.26 17083.86 88888.00 2015-07-01 13:03:44.000 182 33729.71 11.31 17083.87 88888.00 2015-07-01 13:03:45.000 182 33729.69 11.30 17083.89 37809.45 2015-07-01 13:03:46.000 182 33729.63 11.31 17083.89 88888.00 2015-07-01 13:03:47.000 182 33729.63 11.31 17083.88 88888.00 2015-07-01 13:03:48.000 182 33729.62 11.28 17083.88 88888.00 2015-07-01 13:03:49.000 182 33729.64 11.27 17083.90 88888.00 2015-07-01 13:03:50.000 182 33729.62 11.30 17083.98 37809.41 2015-07-01 13:03:51.000 182 33729.62 11.31 17083.96 88888.00 2015-07-01 13:03:52.000 182 33729.64 11.30 17083.95 88888.00 2015-07-01 13:03:53.000 182 33729.65 11.28 17083.95 88888.00 2015-07-01 13:03:54.000 182 33729.61 11.26 17083.97 88888.00 2015-07-01 13:03:55.000 182 33729.63 11.28 17083.97 37809.32 2015-07-01 13:03:56.000 182 33729.61 11.28 17083.97 88888.00 2015-07-01 13:03:57.000 182 33729.64 11.30 17083.91 88888.00 2015-07-01 13:03:58.000 182 33729.65 11.38 17083.92 88888.00 2015-07-01 13:03:59.000 182 33729.65 11.42 17083.93 88888.00 2015-07-01 13:04:00.000 182 33729.66 11.33 17083.96 37809.48 2015-07-01 13:04:01.000 182 33729.64 11.32 17083.96 88888.00 2015-07-01 13:04:02.000 182 33729.64 11.30 17083.95 88888.00 2015-07-01 13:04:03.000 182 33729.63 11.31 17083.94 88888.00 2015-07-01 13:04:04.000 182 33729.63 11.31 17083.95 88888.00 2015-07-01 13:04:05.000 182 33729.64 11.27 17083.99 37809.36 2015-07-01 13:04:06.000 182 33729.65 11.27 17084.00 88888.00 2015-07-01 13:04:07.000 182 33729.64 11.27 17083.94 88888.00 2015-07-01 13:04:08.000 182 33729.60 11.25 17083.93 88888.00 2015-07-01 13:04:09.000 182 33729.61 11.27 17083.99 88888.00 2015-07-01 13:04:10.000 182 33729.58 11.29 17083.95 37809.36 2015-07-01 13:04:11.000 182 33729.57 11.27 17083.90 88888.00 2015-07-01 13:04:12.000 182 33729.58 11.25 17083.90 88888.00 2015-07-01 13:04:13.000 182 33729.62 11.25 17083.91 88888.00 2015-07-01 13:04:14.000 182 33729.62 11.26 17083.95 88888.00 2015-07-01 13:04:15.000 182 33729.61 11.27 17083.94 37809.42 2015-07-01 13:04:16.000 182 33729.60 11.30 17083.93 88888.00 2015-07-01 13:04:17.000 182 33729.55 11.32 17083.96 88888.00 2015-07-01 13:04:18.000 182 33729.56 11.32 17083.95 88888.00 2015-07-01 13:04:19.000 182 33729.51 11.32 17083.98 88888.00 2015-07-01 13:04:20.000 182 33729.57 11.31 17083.99 37809.41 2015-07-01 13:04:21.000 182 33729.57 11.27 17083.98 88888.00 2015-07-01 13:04:22.000 182 33729.56 11.31 17083.96 88888.00 2015-07-01 13:04:23.000 182 33729.53 11.32 17083.99 88888.00 2015-07-01 13:04:24.000 182 33729.53 11.32 17083.97 88888.00 2015-07-01 13:04:25.000 182 33729.49 11.33 17083.91 37809.27 2015-07-01 13:04:26.000 182 33729.48 11.32 17083.90 88888.00 2015-07-01 13:04:27.000 182 33729.50 11.36 17083.92 88888.00 2015-07-01 13:04:28.000 182 33729.53 11.36 17083.97 88888.00 2015-07-01 13:04:29.000 182 33729.54 11.35 17083.96 88888.00 2015-07-01 13:04:30.000 182 33729.48 11.34 17084.01 37809.18 2015-07-01 13:04:31.000 182 33729.47 11.35 17083.98 88888.00 2015-07-01 13:04:32.000 182 33729.50 11.31 17084.00 88888.00 2015-07-01 13:04:33.000 182 33729.48 11.29 17084.03 88888.00 2015-07-01 13:04:34.000 182 33729.43 11.25 17083.97 88888.00 2015-07-01 13:04:35.000 182 33729.44 11.24 17084.01 37809.26 2015-07-01 13:04:36.000 182 33729.44 11.27 17084.05 88888.00 2015-07-01 13:04:37.000 182 33729.43 11.31 17084.03 88888.00 2015-07-01 13:04:38.000 182 33729.42 11.33 17084.03 88888.00 2015-07-01 13:04:39.000 182 33729.38 11.34 17084.03 88888.00 2015-07-01 13:04:40.000 182 33729.38 11.33 17084.01 37809.16 2015-07-01 13:04:41.000 182 33729.39 11.35 17083.98 88888.00 2015-07-01 13:04:42.000 182 33729.37 11.38 17083.99 88888.00 2015-07-01 13:04:43.000 182 33729.38 11.32 17084.04 88888.00 2015-07-01 13:04:44.000 182 33729.36 11.33 17084.04 88888.00 2015-07-01 13:04:45.000 182 33729.40 11.32 17084.03 37809.18 2015-07-01 13:04:46.000 182 33729.41 11.34 17084.03 88888.00 2015-07-01 13:04:47.000 182 33729.38 11.28 17084.02 88888.00 2015-07-01 13:04:48.000 182 33729.39 11.28 17084.01 88888.00 2015-07-01 13:04:49.000 182 33729.44 11.38 17083.99 88888.00 2015-07-01 13:04:50.000 182 33729.46 11.39 17084.04 37809.13 2015-07-01 13:04:51.000 182 33729.45 11.35 17084.05 88888.00 2015-07-01 13:04:52.000 182 33729.48 11.38 17084.06 88888.00 2015-07-01 13:04:53.000 182 33729.45 11.37 17084.05 88888.00 2015-07-01 13:04:54.000 182 33729.43 11.33 17084.01 88888.00 2015-07-01 13:04:55.000 182 33729.39 11.35 17084.01 37809.14 2015-07-01 13:04:56.000 182 33729.37 11.39 17084.01 88888.00 2015-07-01 13:04:57.000 182 33729.37 11.45 17083.96 88888.00 2015-07-01 13:04:58.000 182 33729.37 11.48 17083.95 88888.00 2015-07-01 13:04:59.000 182 33729.37 11.47 17083.99 88888.00 2015-07-01 13:05:00.000 182 33729.32 11.48 17084.01 37809.17 2015-07-01 13:05:01.000 182 33729.31 11.48 17084.04 88888.00 2015-07-01 13:05:02.000 182 33729.33 11.49 17084.07 88888.00 2015-07-01 13:05:03.000 182 33729.30 11.45 17084.04 88888.00 2015-07-01 13:05:04.000 182 33729.29 11.40 17084.05 88888.00 2015-07-01 13:05:05.000 182 33729.31 11.44 17084.02 37809.12 2015-07-01 13:05:06.000 182 33729.31 11.48 17084.06 88888.00 2015-07-01 13:05:07.000 182 33729.33 11.47 17084.06 88888.00 2015-07-01 13:05:08.000 182 33729.30 11.47 17084.05 88888.00 2015-07-01 13:05:09.000 182 33729.27 11.48 17084.03 88888.00 2015-07-01 13:05:10.000 182 33729.30 11.47 17084.04 37809.04 2015-07-01 13:05:11.000 182 33729.30 11.51 17084.06 88888.00 2015-07-01 13:05:12.000 182 33729.28 11.50 17084.10 88888.00 2015-07-01 13:05:13.000 182 33729.25 11.45 17084.10 88888.00 2015-07-01 13:05:14.000 182 33729.22 11.45 17084.09 88888.00 2015-07-01 13:05:15.000 182 33729.29 11.49 17084.10 37809.14 2015-07-01 13:05:16.000 182 33729.28 11.47 17084.13 88888.00 2015-07-01 13:05:17.000 182 33729.29 11.47 17084.06 88888.00 2015-07-01 13:05:18.000 182 33729.28 11.48 17084.07 88888.00 2015-07-01 13:05:19.000 182 33729.30 11.44 17084.03 88888.00 2015-07-01 13:05:20.000 182 33729.27 11.46 17084.04 37809.14 2015-07-01 13:05:21.000 182 33729.28 11.48 17084.03 88888.00 2015-07-01 13:05:22.000 182 33729.30 11.46 17084.01 88888.00 2015-07-01 13:05:23.000 182 33729.26 11.46 17083.99 88888.00 2015-07-01 13:05:24.000 182 33729.29 11.46 17083.97 88888.00 2015-07-01 13:05:25.000 182 33729.24 11.52 17083.96 37809.04 2015-07-01 13:05:26.000 182 33729.24 11.50 17083.98 88888.00 2015-07-01 13:05:27.000 182 33729.24 11.48 17083.95 88888.00 2015-07-01 13:05:28.000 182 33729.24 11.47 17083.98 88888.00 2015-07-01 13:05:29.000 182 33729.24 11.45 17083.98 88888.00 2015-07-01 13:05:30.000 182 33729.21 11.45 17083.99 37809.00 2015-07-01 13:05:31.000 182 33729.21 11.45 17084.03 88888.00 2015-07-01 13:05:32.000 182 33729.25 11.46 17084.05 88888.00 2015-07-01 13:05:33.000 182 33729.26 11.42 17084.09 88888.00 2015-07-01 13:05:34.000 182 33729.26 11.41 17084.07 88888.00 2015-07-01 13:05:35.000 182 33729.28 11.39 17084.03 37809.04 2015-07-01 13:05:36.000 182 33729.27 11.42 17084.03 88888.00 2015-07-01 13:05:37.000 182 33729.25 11.39 17084.06 88888.00 2015-07-01 13:05:38.000 182 33729.24 11.37 17084.06 88888.00 2015-07-01 13:05:39.000 182 33729.25 11.38 17084.05 88888.00 2015-07-01 13:05:40.000 182 33729.24 11.37 17084.02 37809.13 2015-07-01 13:05:41.000 182 33729.23 11.41 17084.04 88888.00 2015-07-01 13:05:42.000 182 33729.24 11.43 17084.06 88888.00 2015-07-01 13:05:43.000 182 33729.24 11.45 17084.04 88888.00 2015-07-01 13:05:44.000 182 33729.25 11.46 17084.04 88888.00 2015-07-01 13:05:45.000 182 33729.22 11.49 17084.05 37809.04 2015-07-01 13:05:46.000 182 33729.19 11.49 17084.04 88888.00 2015-07-01 13:05:47.000 182 33729.20 11.47 17084.07 88888.00 2015-07-01 13:05:48.000 182 33729.23 11.46 17084.08 88888.00 2015-07-01 13:05:49.000 182 33729.25 11.48 17084.05 88888.00 2015-07-01 13:05:50.000 182 33729.24 11.45 17084.05 37808.97 2015-07-01 13:05:51.000 182 33729.22 11.47 17084.04 88888.00 2015-07-01 13:05:52.000 182 33729.23 11.49 17084.04 88888.00 2015-07-01 13:05:53.000 182 33729.21 11.51 17084.07 88888.00 2015-07-01 13:05:54.000 182 33729.18 11.52 17084.08 88888.00 2015-07-01 13:05:55.000 182 33729.17 11.53 17084.10 37809.09 2015-07-01 13:05:56.000 182 33729.18 11.53 17084.06 88888.00 2015-07-01 13:05:57.000 182 33729.20 11.53 17084.06 88888.00 2015-07-01 13:05:58.000 182 33729.19 11.54 17084.09 88888.00 2015-07-01 13:05:59.000 182 33729.22 11.55 17084.07 88888.00 2015-07-01 13:06:00.000 182 33729.24 11.56 17084.03 37809.06 2015-07-01 13:06:01.000 182 33729.23 11.58 17084.05 88888.00 2015-07-01 13:06:02.000 182 33729.19 11.58 17084.11 88888.00 2015-07-01 13:06:03.000 182 33729.23 11.54 17084.09 88888.00 2015-07-01 13:06:04.000 182 33729.21 11.53 17084.09 88888.00 2015-07-01 13:06:05.000 182 33729.18 11.55 17084.07 37808.99 2015-07-01 13:06:06.000 182 33729.19 11.53 17084.07 88888.00 2015-07-01 13:06:07.000 182 33729.20 11.51 17084.07 88888.00 2015-07-01 13:06:08.000 182 33729.20 11.56 17084.09 88888.00 2015-07-01 13:06:09.000 182 33729.17 11.55 17084.08 88888.00 2015-07-01 13:06:10.000 182 33729.19 11.58 17084.08 37808.99 2015-07-01 13:06:11.000 182 33729.20 11.57 17084.08 88888.00 2015-07-01 13:06:12.000 182 33729.24 11.59 17084.10 88888.00 2015-07-01 13:06:13.000 182 33729.24 11.58 17084.12 88888.00 2015-07-01 13:06:14.000 182 33729.24 11.54 17084.10 88888.00 2015-07-01 13:06:15.000 182 33729.19 11.54 17084.09 37808.93 2015-07-01 13:06:16.000 182 33729.15 11.55 17084.11 88888.00 2015-07-01 13:06:17.000 182 33729.16 11.59 17084.13 88888.00 2015-07-01 13:06:18.000 182 33729.20 11.62 17084.16 88888.00 2015-07-01 13:06:19.000 182 33729.21 11.66 17084.15 88888.00 2015-07-01 13:06:20.000 182 33729.20 11.70 17084.17 37809.03 2015-07-01 13:06:21.000 182 33729.18 11.64 17084.17 88888.00 2015-07-01 13:06:22.000 182 33729.15 11.62 17084.15 88888.00 2015-07-01 13:06:23.000 182 33729.14 11.63 17084.14 88888.00 2015-07-01 13:06:24.000 182 33729.19 11.63 17084.16 88888.00 2015-07-01 13:06:25.000 182 33729.15 11.61 17084.16 37809.01 2015-07-01 13:06:26.000 182 33729.14 11.64 17084.16 88888.00 2015-07-01 13:06:27.000 182 33729.16 11.62 17084.13 88888.00 2015-07-01 13:06:28.000 182 33729.14 11.61 17084.15 88888.00 2015-07-01 13:06:29.000 182 33729.13 11.62 17084.15 88888.00 2015-07-01 13:06:30.000 182 33729.12 11.65 17084.13 37808.96 2015-07-01 13:06:31.000 182 33729.16 11.63 17084.09 88888.00 2015-07-01 13:06:32.000 182 33729.17 11.63 17084.13 88888.00 2015-07-01 13:06:33.000 182 33729.15 11.63 17084.16 88888.00 2015-07-01 13:06:34.000 182 33729.13 11.63 17084.11 88888.00 2015-07-01 13:06:35.000 182 33729.14 11.61 17084.11 37808.92 2015-07-01 13:06:36.000 182 33729.15 11.67 17084.11 88888.00 2015-07-01 13:06:37.000 182 33729.15 11.68 17084.12 88888.00 2015-07-01 13:06:38.000 182 33729.12 11.67 17084.12 88888.00 2015-07-01 13:06:39.000 182 33729.15 11.66 17084.16 88888.00 2015-07-01 13:06:40.000 182 33729.12 11.65 17084.17 37809.04 2015-07-01 13:06:41.000 182 33729.13 11.68 17084.16 88888.00 2015-07-01 13:06:42.000 182 33729.15 11.73 17084.15 88888.00 2015-07-01 13:06:43.000 182 33729.15 11.77 17084.14 88888.00 2015-07-01 13:06:44.000 182 33729.13 11.72 17084.12 88888.00 2015-07-01 13:06:45.000 182 33729.13 11.70 17084.15 37808.94 2015-07-01 13:06:46.000 182 33729.09 11.72 17084.14 88888.00 2015-07-01 13:06:47.000 182 33729.08 11.74 17084.11 88888.00 2015-07-01 13:06:48.000 182 33729.10 11.73 17084.14 88888.00 2015-07-01 13:06:49.000 182 33729.12 11.75 17084.12 88888.00 2015-07-01 13:06:50.000 182 33729.11 11.74 17084.16 37808.90 2015-07-01 13:06:51.000 182 33729.15 11.74 17084.19 88888.00 2015-07-01 13:06:52.000 182 33729.14 11.73 17084.14 88888.00 2015-07-01 13:06:53.000 182 33729.12 11.74 17084.10 88888.00 2015-07-01 13:06:54.000 182 33729.13 11.74 17084.11 88888.00 2015-07-01 13:06:55.000 182 33729.11 11.75 17084.08 37808.92 2015-07-01 13:06:56.000 182 33729.07 11.74 17084.10 88888.00 2015-07-01 13:06:57.000 182 33729.09 11.75 17084.10 88888.00 2015-07-01 13:06:58.000 182 33729.08 11.77 17084.14 88888.00 2015-07-01 13:06:59.000 182 33729.08 11.78 17084.14 88888.00 2015-07-01 13:07:00.000 182 33729.09 11.79 17084.11 37808.98 2015-07-01 13:07:01.000 182 33729.10 11.78 17084.10 88888.00 2015-07-01 13:07:02.000 182 33729.11 11.79 17084.14 88888.00 2015-07-01 13:07:03.000 182 33729.07 11.78 17084.12 88888.00 2015-07-01 13:07:04.000 182 33729.08 11.77 17084.11 88888.00 2015-07-01 13:07:05.000 182 33729.11 11.80 17084.08 37809.01 2015-07-01 13:07:06.000 182 33729.12 11.77 17084.05 88888.00 2015-07-01 13:07:07.000 182 33729.06 11.73 17084.08 88888.00 2015-07-01 13:07:08.000 182 33729.02 11.75 17084.08 88888.00 2015-07-01 13:07:09.000 182 33729.04 11.79 17084.08 88888.00 2015-07-01 13:07:10.000 182 33729.05 11.80 17084.10 37808.94 2015-07-01 13:07:11.000 182 33729.06 11.78 17084.10 88888.00 2015-07-01 13:07:12.000 182 33729.08 11.77 17084.10 88888.00 2015-07-01 13:07:13.000 182 33729.04 11.79 17084.10 88888.00 2015-07-01 13:07:14.000 182 33729.00 11.83 17084.12 88888.00 2015-07-01 13:07:15.000 182 33729.02 11.85 17084.11 37808.88 2015-07-01 13:07:16.000 182 33729.03 11.83 17084.09 88888.00 2015-07-01 13:07:17.000 182 33729.06 11.82 17084.11 88888.00 2015-07-01 13:07:18.000 182 33729.04 11.81 17084.10 88888.00 2015-07-01 13:07:19.000 182 33729.00 11.77 17084.09 88888.00 2015-07-01 13:07:20.000 182 33728.99 11.79 17084.12 37809.01 2015-07-01 13:07:21.000 182 33729.00 11.78 17084.09 88888.00 2015-07-01 13:07:22.000 182 33729.00 11.77 17084.10 88888.00 2015-07-01 13:07:23.000 182 33729.00 11.78 17084.08 88888.00 2015-07-01 13:07:24.000 182 33729.02 11.82 17084.09 88888.00 2015-07-01 13:07:25.000 182 33729.05 11.78 17084.04 37808.85 2015-07-01 13:07:26.000 182 33729.07 11.74 17084.03 88888.00 2015-07-01 13:07:27.000 182 33729.03 11.77 17084.05 88888.00 2015-07-01 13:07:28.000 182 33729.02 11.78 17084.05 88888.00 2015-07-01 13:07:29.000 182 33729.01 11.78 17084.04 88888.00 2015-07-01 13:07:30.000 182 33728.99 11.74 17084.08 37808.84 2015-07-01 13:07:31.000 182 33729.01 11.77 17084.11 88888.00 2015-07-01 13:07:32.000 182 33728.99 11.79 17084.12 88888.00 2015-07-01 13:07:33.000 182 33728.99 11.78 17084.06 88888.00 2015-07-01 13:07:34.000 182 33728.99 11.78 17084.08 88888.00 2015-07-01 13:07:35.000 182 33729.00 11.81 17084.12 37808.93 2015-07-01 13:07:36.000 182 33729.00 11.79 17084.12 88888.00 2015-07-01 13:07:37.000 182 33729.02 11.78 17084.10 88888.00 2015-07-01 13:07:38.000 182 33728.99 11.79 17084.10 88888.00 2015-07-01 13:07:39.000 182 33728.94 11.76 17084.10 88888.00 2015-07-01 13:07:40.000 182 33728.93 11.75 17084.07 37808.90 2015-07-01 13:07:41.000 182 33728.98 11.72 17084.08 88888.00 2015-07-01 13:07:42.000 182 33728.98 11.74 17084.06 88888.00 2015-07-01 13:07:43.000 182 33729.01 11.78 17084.06 88888.00 2015-07-01 13:07:44.000 182 33728.98 11.80 17084.04 88888.00 2015-07-01 13:07:45.000 182 33729.00 11.79 17084.07 37808.78 2015-07-01 13:07:46.000 182 33728.99 11.79 17084.09 88888.00 2015-07-01 13:07:47.000 182 33728.95 11.80 17084.07 88888.00 2015-07-01 13:07:48.000 182 33728.94 11.87 17084.01 88888.00 2015-07-01 13:07:49.000 182 33728.92 11.88 17084.02 88888.00 2015-07-01 13:07:50.000 182 33728.94 11.84 17084.07 37808.82 2015-07-01 13:07:51.000 182 33728.97 11.84 17084.12 88888.00 2015-07-01 13:07:52.000 182 33728.92 11.88 17084.10 88888.00 2015-07-01 13:07:53.000 182 33728.90 11.89 17084.09 88888.00 2015-07-01 13:07:54.000 182 33728.89 11.92 17084.07 88888.00 2015-07-01 13:07:55.000 182 33728.85 11.96 17084.03 37808.77 2015-07-01 13:07:56.000 182 33728.86 11.94 17084.02 88888.00 2015-07-01 13:07:57.000 182 33728.87 11.91 17084.02 88888.00 2015-07-01 13:07:58.000 182 33728.88 11.89 17084.02 88888.00 2015-07-01 13:07:59.000 182 33728.84 11.94 17084.06 88888.00 2015-07-01 13:08:00.000 182 33728.84 11.93 17084.10 37808.80 2015-07-01 13:08:01.000 182 33728.81 11.94 17084.06 88888.00 2015-07-01 13:08:02.000 182 33728.80 11.95 17084.05 88888.00 2015-07-01 13:08:03.000 182 33728.76 11.98 17084.05 88888.00 2015-07-01 13:08:04.000 182 33728.78 12.00 17084.08 88888.00 2015-07-01 13:08:05.000 182 33728.82 12.00 17084.07 37808.71 2015-07-01 13:08:06.000 182 33728.82 12.03 17084.06 88888.00 2015-07-01 13:08:07.000 182 33728.81 12.01 17084.09 88888.00 2015-07-01 13:08:08.000 182 33728.76 11.98 17084.12 88888.00 2015-07-01 13:08:09.000 182 33728.76 11.97 17084.09 88888.00 2015-07-01 13:08:10.000 182 33728.82 12.03 17084.05 37808.83 2015-07-01 13:08:11.000 182 33728.77 12.07 17084.05 88888.00 2015-07-01 13:08:12.000 182 33728.76 12.03 17084.07 88888.00 2015-07-01 13:08:13.000 182 33728.84 12.05 17084.06 88888.00 2015-07-01 13:08:14.000 182 33728.84 12.07 17084.10 88888.00 2015-07-01 13:08:15.000 182 33728.82 12.07 17084.10 37808.76 2015-07-01 13:08:16.000 182 33728.85 12.12 17084.11 88888.00 2015-07-01 13:08:17.000 182 33728.82 12.10 17084.07 88888.00 2015-07-01 13:08:18.000 182 33728.77 12.12 17084.10 88888.00 2015-07-01 13:08:19.000 182 33728.76 12.12 17084.11 88888.00 2015-07-01 13:08:20.000 182 33728.76 12.13 17084.10 37808.78 2015-07-01 13:08:21.000 182 33728.73 12.15 17084.08 88888.00 2015-07-01 13:08:22.000 182 33728.79 12.15 17084.10 88888.00 2015-07-01 13:08:23.000 182 33728.81 12.10 17084.15 88888.00 2015-07-01 13:08:24.000 182 33728.81 12.08 17084.13 88888.00 2015-07-01 13:08:25.000 182 33728.79 12.11 17084.13 37808.70 2015-07-01 13:08:26.000 182 33728.84 12.11 17084.17 88888.00 2015-07-01 13:08:27.000 182 33728.85 12.11 17084.11 88888.00 2015-07-01 13:08:28.000 182 33728.84 12.11 17084.11 88888.00 2015-07-01 13:08:29.000 182 33728.86 12.11 17084.14 88888.00 2015-07-01 13:08:30.000 182 33728.89 12.12 17084.12 37808.72 2015-07-01 13:08:31.000 182 33728.86 12.11 17084.12 88888.00 2015-07-01 13:08:32.000 182 33728.80 12.14 17084.10 88888.00 2015-07-01 13:08:33.000 182 33728.83 12.11 17084.11 88888.00 2015-07-01 13:08:34.000 182 33728.82 12.09 17084.07 88888.00 2015-07-01 13:08:35.000 182 33728.81 12.09 17084.08 37808.68 2015-07-01 13:08:36.000 182 33728.83 12.09 17084.12 88888.00 2015-07-01 13:08:37.000 182 33728.79 12.12 17084.13 88888.00 2015-07-01 13:08:38.000 182 33728.72 12.09 17084.12 88888.00 2015-07-01 13:08:39.000 182 33728.73 12.04 17084.13 88888.00 2015-07-01 13:08:40.000 182 33728.74 12.05 17084.14 37808.79 2015-07-01 13:08:41.000 182 33728.72 12.09 17084.09 88888.00 2015-07-01 13:08:42.000 182 33728.75 12.11 17084.09 88888.00 2015-07-01 13:08:43.000 182 33728.76 12.10 17084.12 88888.00 2015-07-01 13:08:44.000 182 33728.75 12.12 17084.11 88888.00 2015-07-01 13:08:45.000 182 33728.75 12.15 17084.12 37808.83 2015-07-01 13:08:46.000 182 33728.73 12.13 17084.14 88888.00 2015-07-01 13:08:47.000 182 33728.72 12.09 17084.15 88888.00 2015-07-01 13:08:48.000 182 33728.79 12.15 17084.13 88888.00 2015-07-01 13:08:49.000 182 33728.80 12.19 17084.13 88888.00 2015-07-01 13:08:50.000 182 33728.79 12.17 17084.13 37808.73 2015-07-01 13:08:51.000 182 33728.76 12.17 17084.14 88888.00 2015-07-01 13:08:52.000 182 33728.74 12.19 17084.14 88888.00 2015-07-01 13:08:53.000 182 33728.75 12.19 17084.11 88888.00 2015-07-01 13:08:54.000 182 33728.77 12.12 17084.14 88888.00 2015-07-01 13:08:55.000 182 33728.76 12.16 17084.16 37808.69 2015-07-01 13:08:56.000 182 33728.78 12.19 17084.16 88888.00 2015-07-01 13:08:57.000 182 33728.78 12.14 17084.18 88888.00 2015-07-01 13:08:58.000 182 33728.76 12.09 17084.16 88888.00 2015-07-01 13:08:59.000 182 33728.82 12.10 17084.13 88888.00 2015-07-01 13:09:00.000 182 33728.81 12.12 17084.12 37808.71 2015-07-01 13:09:01.000 182 33728.81 12.10 17084.17 88888.00 2015-07-01 13:09:02.000 182 33728.79 12.08 17084.18 88888.00 2015-07-01 13:09:03.000 182 33728.79 12.09 17084.13 88888.00 2015-07-01 13:09:04.000 182 33728.77 12.11 17084.12 88888.00 2015-07-01 13:09:05.000 182 33728.73 12.13 17084.16 37808.71 2015-07-01 13:09:06.000 182 33728.70 12.10 17084.16 88888.00 2015-07-01 13:09:07.000 182 33728.73 12.07 17084.17 88888.00 2015-07-01 13:09:08.000 182 33728.74 12.06 17084.15 88888.00 2015-07-01 13:09:09.000 182 33728.79 12.04 17084.14 88888.00 2015-07-01 13:09:10.000 182 33728.73 12.01 17084.17 37808.67 2015-07-01 13:09:11.000 182 33728.73 12.02 17084.18 88888.00 2015-07-01 13:09:12.000 182 33728.77 12.04 17084.20 88888.00 2015-07-01 13:09:13.000 182 33728.76 12.07 17084.18 88888.00 2015-07-01 13:09:14.000 182 33728.73 12.08 17084.17 88888.00 2015-07-01 13:09:15.000 182 33728.74 12.06 17084.17 37808.65 2015-07-01 13:09:16.000 182 33728.78 12.06 17084.16 88888.00 2015-07-01 13:09:17.000 182 33728.78 12.04 17084.16 88888.00 2015-07-01 13:09:18.000 182 33728.77 12.01 17084.13 88888.00 2015-07-01 13:09:19.000 182 33728.77 11.99 17084.15 88888.00 2015-07-01 13:09:20.000 182 33728.82 12.01 17084.15 37808.67 2015-07-01 13:09:21.000 182 33728.78 12.02 17084.14 88888.00 2015-07-01 13:09:22.000 182 33728.77 12.05 17084.16 88888.00 2015-07-01 13:09:23.000 182 33728.76 12.06 17084.17 88888.00 2015-07-01 13:09:24.000 182 33728.76 12.05 17084.18 88888.00 2015-07-01 13:09:25.000 182 33728.76 12.03 17084.16 37808.62 2015-07-01 13:09:26.000 182 33728.75 12.06 17084.19 88888.00 2015-07-01 13:09:27.000 182 33728.75 12.06 17084.19 88888.00 2015-07-01 13:09:28.000 182 33728.77 12.05 17084.20 88888.00 2015-07-01 13:09:29.000 182 33728.73 12.05 17084.24 88888.00 2015-07-01 13:09:30.000 182 33728.74 11.99 17084.24 37808.63 2015-07-01 13:09:31.000 182 33728.72 12.00 17084.26 88888.00 2015-07-01 13:09:32.000 182 33728.75 12.05 17084.26 88888.00 2015-07-01 13:09:33.000 182 33728.73 12.05 17084.22 88888.00 2015-07-01 13:09:34.000 182 33728.75 12.03 17084.21 88888.00 2015-07-01 13:09:35.000 182 33728.75 12.01 17084.24 37808.65 2015-07-01 13:09:36.000 182 33728.77 12.02 17084.26 88888.00 2015-07-01 13:09:37.000 182 33728.75 12.01 17084.23 88888.00 2015-07-01 13:09:38.000 182 33728.71 12.04 17084.24 88888.00 2015-07-01 13:09:39.000 182 33728.71 12.03 17084.22 88888.00 2015-07-01 13:09:40.000 182 33728.67 12.01 17084.23 37808.67 2015-07-01 13:09:41.000 182 33728.67 12.00 17084.25 88888.00 2015-07-01 13:09:42.000 182 33728.68 11.99 17084.26 88888.00 2015-07-01 13:09:43.000 182 33728.68 11.99 17084.23 88888.00 2015-07-01 13:09:44.000 182 33728.67 12.00 17084.22 88888.00 2015-07-01 13:09:45.000 182 33728.66 12.03 17084.23 37808.67 2015-07-01 13:09:46.000 182 33728.65 12.02 17084.19 88888.00 2015-07-01 13:09:47.000 182 33728.68 12.01 17084.20 88888.00 2015-07-01 13:09:48.000 182 33728.69 12.02 17084.22 88888.00 2015-07-01 13:09:49.000 182 33728.64 11.98 17084.20 88888.00 2015-07-01 13:09:50.000 182 33728.64 11.98 17084.18 37808.60 2015-07-01 13:09:51.000 182 33728.60 11.97 17084.14 88888.00 2015-07-01 13:09:52.000 182 33728.65 12.00 17084.16 88888.00 2015-07-01 13:09:53.000 182 33728.67 11.96 17084.19 88888.00 2015-07-01 13:09:54.000 182 33728.67 11.98 17084.20 88888.00 2015-07-01 13:09:55.000 182 33728.67 11.99 17084.21 37808.67 2015-07-01 13:09:56.000 182 33728.71 11.99 17084.20 88888.00 2015-07-01 13:09:57.000 182 33728.69 11.99 17084.21 88888.00 2015-07-01 13:09:58.000 182 33728.68 11.99 17084.21 88888.00 2015-07-01 13:09:59.000 182 33728.68 11.98 17084.21 88888.00 2015-07-01 13:10:00.000 182 33728.65 11.98 17084.23 37808.61 2015-07-01 13:10:01.000 182 33728.60 11.97 17084.22 88888.00 2015-07-01 13:10:02.000 182 33728.58 11.96 17084.21 88888.00 2015-07-01 13:10:03.000 182 33728.59 11.98 17084.18 88888.00 2015-07-01 13:10:04.000 182 33728.58 11.99 17084.20 88888.00 2015-07-01 13:10:05.000 182 33728.60 11.96 17084.20 37808.56 2015-07-01 13:10:06.000 182 33728.58 11.98 17084.20 88888.00 2015-07-01 13:10:07.000 182 33728.60 12.02 17084.24 88888.00 2015-07-01 13:10:08.000 182 33728.61 12.03 17084.18 88888.00 2015-07-01 13:10:09.000 182 33728.62 12.04 17084.19 88888.00 2015-07-01 13:10:10.000 182 33728.60 12.09 17084.22 37808.51 2015-07-01 13:10:11.000 182 33728.61 12.04 17084.25 88888.00 2015-07-01 13:10:12.000 182 33728.63 12.02 17084.20 88888.00 2015-07-01 13:10:13.000 182 33728.59 12.04 17084.21 88888.00 2015-07-01 13:10:14.000 182 33728.60 12.01 17084.17 88888.00 2015-07-01 13:10:15.000 182 33728.61 11.98 17084.17 37808.52 2015-07-01 13:10:16.000 182 33728.62 11.98 17084.17 88888.00 2015-07-01 13:10:17.000 182 33728.65 12.01 17084.18 88888.00 2015-07-01 13:10:18.000 182 33728.63 12.04 17084.19 88888.00 2015-07-01 13:10:19.000 182 33728.64 12.01 17084.20 88888.00 2015-07-01 13:10:20.000 182 33728.68 12.02 17084.18 37808.62 2015-07-01 13:10:21.000 182 33728.67 12.05 17084.21 88888.00 2015-07-01 13:10:22.000 182 33728.66 12.05 17084.21 88888.00 2015-07-01 13:10:23.000 182 33728.64 12.05 17084.22 88888.00 2015-07-01 13:10:24.000 182 33728.63 12.03 17084.21 88888.00 2015-07-01 13:10:25.000 182 33728.63 12.00 17084.18 37808.53 2015-07-01 13:10:26.000 182 33728.64 11.97 17084.21 88888.00 2015-07-01 13:10:27.000 182 33728.63 11.93 17084.21 88888.00 2015-07-01 13:10:28.000 182 33728.63 11.90 17084.25 88888.00 2015-07-01 13:10:29.000 182 33728.63 11.96 17084.22 88888.00 2015-07-01 13:10:30.000 182 33728.64 12.05 17084.25 37808.58 2015-07-01 13:10:31.000 182 33728.62 12.00 17084.24 88888.00 2015-07-01 13:10:32.000 182 33728.57 11.95 17084.23 88888.00 2015-07-01 13:10:33.000 182 33728.55 11.95 17084.23 88888.00 2015-07-01 13:10:34.000 182 33728.55 11.97 17084.28 88888.00 2015-07-01 13:10:35.000 182 33728.53 11.94 17084.29 37808.51 2015-07-01 13:10:36.000 182 33728.53 12.00 17084.26 88888.00 2015-07-01 13:10:37.000 182 33728.52 11.96 17084.27 88888.00 2015-07-01 13:10:38.000 182 33728.54 11.94 17084.29 88888.00 2015-07-01 13:10:39.000 182 33728.51 11.97 17084.28 88888.00 2015-07-01 13:10:40.000 182 33728.51 12.02 17084.25 37808.46 2015-07-01 13:10:41.000 182 33728.53 12.04 17084.26 88888.00 2015-07-01 13:10:42.000 182 33728.52 12.04 17084.27 88888.00 2015-07-01 13:10:43.000 182 33728.53 12.05 17084.26 88888.00 2015-07-01 13:10:44.000 182 33728.52 12.09 17084.26 88888.00 2015-07-01 13:10:45.000 182 33728.55 12.05 17084.26 37808.54 2015-07-01 13:10:46.000 182 33728.54 12.03 17084.26 88888.00 2015-07-01 13:10:47.000 182 33728.55 12.05 17084.29 88888.00 2015-07-01 13:10:48.000 182 33728.55 12.04 17084.27 88888.00 2015-07-01 13:10:49.000 182 33728.54 12.02 17084.27 88888.00 2015-07-01 13:10:50.000 182 33728.57 12.05 17084.27 37808.48 2015-07-01 13:10:51.000 182 33728.60 12.04 17084.26 88888.00 2015-07-01 13:10:52.000 182 33728.62 12.04 17084.26 88888.00 2015-07-01 13:10:53.000 182 33728.60 12.03 17084.31 88888.00 2015-07-01 13:10:54.000 182 33728.63 12.02 17084.29 88888.00 2015-07-01 13:10:55.000 182 33728.62 12.01 17084.28 37808.51 2015-07-01 13:10:56.000 182 33728.59 12.04 17084.25 88888.00 2015-07-01 13:10:57.000 182 33728.61 12.05 17084.22 88888.00 2015-07-01 13:10:58.000 182 33728.61 12.08 17084.23 88888.00 2015-07-01 13:10:59.000 182 33728.54 12.04 17084.22 88888.00 2015-07-01 13:11:00.000 182 33728.53 12.05 17084.25 37808.50 2015-07-01 13:11:01.000 182 33728.53 12.12 17084.26 88888.00 2015-07-01 13:11:02.000 182 33728.57 12.19 17084.26 88888.00 2015-07-01 13:11:03.000 182 33728.56 12.22 17084.26 88888.00 2015-07-01 13:11:04.000 182 33728.53 12.25 17084.23 88888.00 2015-07-01 13:11:05.000 182 33728.56 12.20 17084.20 37808.50 2015-07-01 13:11:06.000 182 33728.57 12.22 17084.23 88888.00 2015-07-01 13:11:07.000 182 33728.55 12.21 17084.22 88888.00 2015-07-01 13:11:08.000 182 33728.51 12.17 17084.21 88888.00 2015-07-01 13:11:09.000 182 33728.50 12.18 17084.24 88888.00 2015-07-01 13:11:10.000 182 33728.50 12.19 17084.19 37808.39 2015-07-01 13:11:11.000 182 33728.45 12.20 17084.18 88888.00 2015-07-01 13:11:12.000 182 33728.43 12.22 17084.20 88888.00 2015-07-01 13:11:13.000 182 33728.44 12.17 17084.21 88888.00 2015-07-01 13:11:14.000 182 33728.43 12.18 17084.24 88888.00 2015-07-01 13:11:15.000 182 33728.44 12.22 17084.25 37808.42 2015-07-01 13:11:16.000 182 33728.40 12.24 17084.24 88888.00 2015-07-01 13:11:17.000 182 33728.42 12.19 17084.21 88888.00 2015-07-01 13:11:18.000 182 33728.42 12.22 17084.19 88888.00 2015-07-01 13:11:19.000 182 33728.39 12.25 17084.18 88888.00 2015-07-01 13:11:20.000 182 33728.44 12.22 17084.19 37808.42 2015-07-01 13:11:21.000 182 33728.48 12.21 17084.20 88888.00 2015-07-01 13:11:22.000 182 33728.44 12.24 17084.15 88888.00 2015-07-01 13:11:23.000 182 33728.40 12.19 17084.15 88888.00 2015-07-01 13:11:24.000 182 33728.45 12.23 17084.21 88888.00 2015-07-01 13:11:25.000 182 33728.40 12.28 17084.23 37808.41 2015-07-01 13:11:26.000 182 33728.42 12.28 17084.24 88888.00 2015-07-01 13:11:27.000 182 33728.44 12.26 17084.22 88888.00 2015-07-01 13:11:28.000 182 33728.44 12.28 17084.23 88888.00 2015-07-01 13:11:29.000 182 33728.43 12.27 17084.22 88888.00 2015-07-01 13:11:30.000 182 33728.42 12.28 17084.24 37808.38 2015-07-01 13:11:31.000 182 33728.39 12.28 17084.22 88888.00 2015-07-01 13:11:32.000 182 33728.37 12.30 17084.20 88888.00 2015-07-01 13:11:33.000 182 33728.39 12.28 17084.18 88888.00 2015-07-01 13:11:34.000 182 33728.40 12.30 17084.16 88888.00 2015-07-01 13:11:35.000 182 33728.41 12.31 17084.21 37808.34 2015-07-01 13:11:36.000 182 33728.43 12.34 17084.23 88888.00 2015-07-01 13:11:37.000 182 33728.39 12.30 17084.22 88888.00 2015-07-01 13:11:38.000 182 33728.36 12.34 17084.20 88888.00 2015-07-01 13:11:39.000 182 33728.35 12.33 17084.23 88888.00 2015-07-01 13:11:40.000 182 33728.37 12.32 17084.26 37808.45 2015-07-01 13:11:41.000 182 33728.36 12.35 17084.27 88888.00 2015-07-01 13:11:42.000 182 33728.34 12.36 17084.24 88888.00 2015-07-01 13:11:43.000 182 33728.35 12.39 17084.22 88888.00 2015-07-01 13:11:44.000 182 33728.38 12.35 17084.21 88888.00 2015-07-01 13:11:45.000 182 33728.32 12.32 17084.23 37808.38 2015-07-01 13:11:46.000 182 33728.32 12.32 17084.27 88888.00 2015-07-01 13:11:47.000 182 33728.28 12.34 17084.26 88888.00 2015-07-01 13:11:48.000 182 33728.31 12.32 17084.23 88888.00 2015-07-01 13:11:49.000 182 33728.29 12.28 17084.21 88888.00 2015-07-01 13:11:50.000 182 33728.29 12.28 17084.20 37808.32 2015-07-01 13:11:51.000 182 33728.31 12.31 17084.23 88888.00 2015-07-01 13:11:52.000 182 33728.32 12.31 17084.27 88888.00 2015-07-01 13:11:53.000 182 33728.31 12.30 17084.28 88888.00 2015-07-01 13:11:54.000 182 33728.29 12.31 17084.26 88888.00 2015-07-01 13:11:55.000 182 33728.26 12.26 17084.27 37808.34 2015-07-01 13:11:56.000 182 33728.27 12.26 17084.32 88888.00 2015-07-01 13:11:57.000 182 33728.32 12.28 17084.27 88888.00 2015-07-01 13:11:58.000 182 33728.30 12.22 17084.23 88888.00 2015-07-01 13:11:59.000 182 33728.34 12.27 17084.23 88888.00 2015-07-01 13:12:00.000 182 33728.36 12.27 17084.24 37808.40 2015-07-01 13:12:01.000 182 33728.33 12.27 17084.20 88888.00 2015-07-01 13:12:02.000 182 33728.31 12.26 17084.23 88888.00 2015-07-01 13:12:03.000 182 33728.32 12.26 17084.24 88888.00 2015-07-01 13:12:04.000 182 33728.30 12.26 17084.24 88888.00 2015-07-01 13:12:05.000 182 33728.30 12.30 17084.26 37808.39 2015-07-01 13:12:06.000 182 33728.28 12.31 17084.25 88888.00 2015-07-01 13:12:07.000 182 33728.26 12.29 17084.27 88888.00 2015-07-01 13:12:08.000 182 33728.22 12.26 17084.24 88888.00 2015-07-01 13:12:09.000 182 33728.20 12.28 17084.25 88888.00 2015-07-01 13:12:10.000 182 33728.21 12.28 17084.26 37808.28 2015-07-01 13:12:11.000 182 33728.18 12.30 17084.25 88888.00 2015-07-01 13:12:12.000 182 33728.19 12.29 17084.23 88888.00 2015-07-01 13:12:13.000 182 33728.17 12.29 17084.23 88888.00 2015-07-01 13:12:14.000 182 33728.23 12.31 17084.26 88888.00 2015-07-01 13:12:15.000 182 33728.25 12.34 17084.27 37808.28 2015-07-01 13:12:16.000 182 33728.25 12.37 17084.28 88888.00 2015-07-01 13:12:17.000 182 33728.21 12.36 17084.28 88888.00 2015-07-01 13:12:18.000 182 33728.19 12.34 17084.26 88888.00 2015-07-01 13:12:19.000 182 33728.16 12.35 17084.24 88888.00 2015-07-01 13:12:20.000 182 33728.20 12.37 17084.25 37808.25 2015-07-01 13:12:21.000 182 33728.24 12.38 17084.24 88888.00 2015-07-01 13:12:22.000 182 33728.27 12.39 17084.27 88888.00 2015-07-01 13:12:23.000 182 33728.24 12.39 17084.28 88888.00 2015-07-01 13:12:24.000 182 33728.21 12.37 17084.31 88888.00 2015-07-01 13:12:25.000 182 33728.24 12.37 17084.31 37808.21 2015-07-01 13:12:26.000 182 33728.29 12.38 17084.25 88888.00 2015-07-01 13:12:27.000 182 33728.27 12.36 17084.25 88888.00 2015-07-01 13:12:28.000 182 33728.24 12.37 17084.28 88888.00 2015-07-01 13:12:29.000 182 33728.19 12.37 17084.33 88888.00 2015-07-01 13:12:30.000 182 33728.22 12.36 17084.32 37808.22 2015-07-01 13:12:31.000 182 33728.19 12.35 17084.30 88888.00 2015-07-01 13:12:32.000 182 33728.15 12.32 17084.28 88888.00 2015-07-01 13:12:33.000 182 33728.16 12.35 17084.26 88888.00 2015-07-01 13:12:34.000 182 33728.17 12.34 17084.25 88888.00 2015-07-01 13:12:35.000 182 33728.16 12.35 17084.22 37808.17 2015-07-01 13:12:36.000 182 33728.17 12.37 17084.26 88888.00 2015-07-01 13:12:37.000 182 33728.21 12.40 17084.31 88888.00 2015-07-01 13:12:38.000 182 33728.23 12.41 17084.31 88888.00 2015-07-01 13:12:39.000 182 33728.20 12.38 17084.30 88888.00 2015-07-01 13:12:40.000 182 33728.17 12.39 17084.32 37808.19 2015-07-01 13:12:41.000 182 33728.20 12.41 17084.31 88888.00 2015-07-01 13:12:42.000 182 33728.17 12.38 17084.29 88888.00 2015-07-01 13:12:43.000 182 33728.10 12.41 17084.29 88888.00 2015-07-01 13:12:44.000 182 33728.12 12.37 17084.31 88888.00 2015-07-01 13:12:45.000 182 33728.12 12.32 17084.30 37808.27 2015-07-01 13:12:46.000 182 33728.10 12.31 17084.22 88888.00 2015-07-01 13:12:47.000 182 33728.10 12.34 17084.22 88888.00 2015-07-01 13:12:48.000 182 33728.04 12.32 17084.22 88888.00 2015-07-01 13:12:49.000 182 33728.02 12.32 17084.25 88888.00 2015-07-01 13:12:50.000 182 33728.01 12.32 17084.24 37808.17 2015-07-01 13:12:51.000 182 33728.00 12.37 17084.27 88888.00 2015-07-01 13:12:52.000 182 33728.00 12.40 17084.29 88888.00 2015-07-01 13:12:53.000 182 33727.98 12.39 17084.29 88888.00 2015-07-01 13:12:54.000 182 33727.97 12.39 17084.30 88888.00 2015-07-01 13:12:55.000 182 33727.99 12.41 17084.31 37808.07 2015-07-01 13:12:56.000 182 33728.01 12.40 17084.31 88888.00 2015-07-01 13:12:57.000 182 33728.05 12.42 17084.32 88888.00 2015-07-01 13:12:58.000 182 33728.03 12.44 17084.35 88888.00 2015-07-01 13:12:59.000 182 33728.02 12.42 17084.35 88888.00 2015-07-01 13:13:00.000 182 33728.00 12.38 17084.38 37808.07 2015-07-01 13:13:01.000 182 33727.96 12.37 17084.39 88888.00 2015-07-01 13:13:02.000 182 33727.93 12.35 17084.34 88888.00 2015-07-01 13:13:03.000 182 33727.94 12.35 17084.30 88888.00 2015-07-01 13:13:04.000 182 33727.91 12.38 17084.34 88888.00 2015-07-01 13:13:05.000 182 33727.87 12.39 17084.35 37808.02 2015-07-01 13:13:06.000 182 33727.89 12.40 17084.34 88888.00 2015-07-01 13:13:07.000 182 33727.89 12.39 17084.35 88888.00 2015-07-01 13:13:08.000 182 33727.92 12.36 17084.35 88888.00 2015-07-01 13:13:09.000 182 33727.91 12.37 17084.34 88888.00 2015-07-01 13:13:10.000 182 33727.92 12.36 17084.34 37808.00 2015-07-01 13:13:11.000 182 33727.91 12.35 17084.36 88888.00 2015-07-01 13:13:12.000 182 33727.91 12.40 17084.35 88888.00 2015-07-01 13:13:13.000 182 33727.89 12.38 17084.35 88888.00 2015-07-01 13:13:14.000 182 33727.82 12.37 17084.37 88888.00 2015-07-01 13:13:15.000 182 33727.83 12.37 17084.36 37807.98 2015-07-01 13:13:16.000 182 33727.80 12.39 17084.37 88888.00 2015-07-01 13:13:17.000 182 33727.80 12.41 17084.35 88888.00 2015-07-01 13:13:18.000 182 33727.79 12.42 17084.33 88888.00 2015-07-01 13:13:19.000 182 33727.78 12.39 17084.35 88888.00 2015-07-01 13:13:20.000 182 33727.81 12.42 17084.40 37808.03 2015-07-01 13:13:21.000 182 33727.82 12.44 17084.37 88888.00 2015-07-01 13:13:22.000 182 33727.78 12.37 17084.39 88888.00 2015-07-01 13:13:23.000 182 33727.78 12.38 17084.40 88888.00 2015-07-01 13:13:24.000 182 33727.77 12.41 17084.36 88888.00 2015-07-01 13:13:25.000 182 33727.79 12.43 17084.36 37807.93 2015-07-01 13:13:26.000 182 33727.82 12.40 17084.40 88888.00 2015-07-01 13:13:27.000 182 33727.79 12.40 17084.39 88888.00 2015-07-01 13:13:28.000 182 33727.79 12.40 17084.41 88888.00 2015-07-01 13:13:29.000 182 33727.79 12.43 17084.36 88888.00 2015-07-01 13:13:30.000 182 33727.78 12.43 17084.35 37807.85 2015-07-01 13:13:31.000 182 33727.73 12.42 17084.30 88888.00 2015-07-01 13:13:32.000 182 33727.69 12.43 17084.35 88888.00 2015-07-01 13:13:33.000 182 33727.70 12.43 17084.32 88888.00 2015-07-01 13:13:34.000 182 33727.66 12.41 17084.32 88888.00 2015-07-01 13:13:35.000 182 33727.63 12.42 17084.37 37807.83 2015-07-01 13:13:36.000 182 33727.64 12.42 17084.38 88888.00 2015-07-01 13:13:37.000 182 33727.62 12.40 17084.36 88888.00 2015-07-01 13:13:38.000 182 33727.64 12.40 17084.34 88888.00 2015-07-01 13:13:39.000 182 33727.65 12.45 17084.31 88888.00 2015-07-01 13:13:40.000 182 33727.59 12.43 17084.32 37807.77 2015-07-01 13:13:41.000 182 33727.61 12.44 17084.35 88888.00 2015-07-01 13:13:42.000 182 33727.57 12.48 17084.34 88888.00 2015-07-01 13:13:43.000 182 33727.55 12.45 17084.32 88888.00 2015-07-01 13:13:44.000 182 33727.56 12.44 17084.33 88888.00 2015-07-01 13:13:45.000 182 33727.58 12.48 17084.33 37807.73 2015-07-01 13:13:46.000 182 33727.57 12.50 17084.33 88888.00 2015-07-01 13:13:47.000 182 33727.57 12.46 17084.34 88888.00 2015-07-01 13:13:48.000 182 33727.53 12.43 17084.37 88888.00 2015-07-01 13:13:49.000 182 33727.52 12.47 17084.38 88888.00 2015-07-01 13:13:50.000 182 33727.56 12.48 17084.37 37807.74 2015-07-01 13:13:51.000 182 33727.54 12.43 17084.37 88888.00 2015-07-01 13:13:52.000 182 33727.52 12.46 17084.40 88888.00 2015-07-01 13:13:53.000 182 33727.51 12.45 17084.39 88888.00 2015-07-01 13:13:54.000 182 33727.55 12.45 17084.41 88888.00 2015-07-01 13:13:55.000 182 33727.52 12.46 17084.40 37807.77 2015-07-01 13:13:56.000 182 33727.49 12.45 17084.36 88888.00 2015-07-01 13:13:57.000 182 33727.45 12.42 17084.40 88888.00 2015-07-01 13:13:58.000 182 33727.47 12.44 17084.41 88888.00 2015-07-01 13:13:59.000 182 33727.47 12.44 17084.40 88888.00 2015-07-01 13:14:00.000 182 33727.47 12.42 17084.41 37807.70 2015-07-01 13:14:01.000 182 33727.50 12.41 17084.39 88888.00 2015-07-01 13:14:02.000 182 33727.50 12.42 17084.38 88888.00 2015-07-01 13:14:03.000 182 33727.50 12.43 17084.38 88888.00 2015-07-01 13:14:04.000 182 33727.47 12.44 17084.38 88888.00 2015-07-01 13:14:05.000 182 33727.42 12.47 17084.40 37807.69 2015-07-01 13:14:06.000 182 33727.45 12.49 17084.41 88888.00 2015-07-01 13:14:07.000 182 33727.48 12.52 17084.36 88888.00 2015-07-01 13:14:08.000 182 33727.51 12.50 17084.37 88888.00 2015-07-01 13:14:09.000 182 33727.52 12.51 17084.37 88888.00 2015-07-01 13:14:10.000 182 33727.54 12.48 17084.41 37807.68 2015-07-01 13:14:11.000 182 33727.54 12.46 17084.38 88888.00 2015-07-01 13:14:12.000 182 33727.56 12.47 17084.37 88888.00 2015-07-01 13:14:13.000 182 33727.51 12.50 17084.41 88888.00 2015-07-01 13:14:14.000 182 33727.49 12.48 17084.43 88888.00 2015-07-01 13:14:15.000 182 33727.50 12.44 17084.40 37807.72 2015-07-01 13:14:16.000 182 33727.49 12.47 17084.39 88888.00 2015-07-01 13:14:17.000 182 33727.50 12.45 17084.42 88888.00 2015-07-01 13:14:18.000 182 33727.47 12.45 17084.45 88888.00 2015-07-01 13:14:19.000 182 33727.48 12.39 17084.47 88888.00 2015-07-01 13:14:20.000 182 33727.45 12.41 17084.44 37807.63 2015-07-01 13:14:21.000 182 33727.45 12.47 17084.46 88888.00 2015-07-01 13:14:22.000 182 33727.44 12.47 17084.46 88888.00 2015-07-01 13:14:23.000 182 33727.47 12.43 17084.44 88888.00 2015-07-01 13:14:24.000 182 33727.44 12.44 17084.39 88888.00 2015-07-01 13:14:25.000 182 33727.43 12.45 17084.37 37807.61 2015-07-01 13:14:26.000 182 33727.47 12.48 17084.37 88888.00 2015-07-01 13:14:27.000 182 33727.48 12.48 17084.41 88888.00 2015-07-01 13:14:28.000 182 33727.47 12.47 17084.45 88888.00 2015-07-01 13:14:29.000 182 33727.42 12.44 17084.43 88888.00 2015-07-01 13:14:30.000 182 33727.45 12.43 17084.44 37807.71 2015-07-01 13:14:31.000 182 33727.42 12.43 17084.44 88888.00 2015-07-01 13:14:32.000 182 33727.45 12.47 17084.44 88888.00 2015-07-01 13:14:33.000 182 33727.46 12.45 17084.43 88888.00 2015-07-01 13:14:34.000 182 33727.47 12.42 17084.40 88888.00 2015-07-01 13:14:35.000 182 33727.45 12.41 17084.37 37807.59 2015-07-01 13:14:36.000 182 33727.39 12.38 17084.44 88888.00 2015-07-01 13:14:37.000 182 33727.38 12.39 17084.44 88888.00 2015-07-01 13:14:38.000 182 33727.45 12.39 17084.43 88888.00 2015-07-01 13:14:39.000 182 33727.41 12.38 17084.40 88888.00 2015-07-01 13:14:40.000 182 33727.37 12.38 17084.40 37807.56 2015-07-01 13:14:41.000 182 33727.34 12.36 17084.41 88888.00 2015-07-01 13:14:42.000 182 33727.34 12.34 17084.40 88888.00 2015-07-01 13:14:43.000 182 33727.36 12.36 17084.38 88888.00 2015-07-01 13:14:44.000 182 33727.39 12.36 17084.40 88888.00 2015-07-01 13:14:45.000 182 33727.38 12.36 17084.40 37807.55 2015-07-01 13:14:46.000 182 33727.38 12.37 17084.41 88888.00 2015-07-01 13:14:47.000 182 33727.41 12.42 17084.41 88888.00 2015-07-01 13:14:48.000 182 33727.39 12.42 17084.42 88888.00 2015-07-01 13:14:49.000 182 33727.35 12.39 17084.42 88888.00 2015-07-01 13:14:50.000 182 33727.32 12.42 17084.42 37807.57 2015-07-01 13:14:51.000 182 33727.32 12.39 17084.41 88888.00 2015-07-01 13:14:52.000 182 33727.34 12.38 17084.43 88888.00 2015-07-01 13:14:53.000 182 33727.36 12.42 17084.47 88888.00 2015-07-01 13:14:54.000 182 33727.35 12.44 17084.48 88888.00 2015-07-01 13:14:55.000 182 33727.30 12.40 17084.47 37807.49 2015-07-01 13:14:56.000 182 33727.30 12.39 17084.47 88888.00 2015-07-01 13:14:57.000 182 33727.33 12.37 17084.48 88888.00 2015-07-01 13:14:58.000 182 33727.36 12.38 17084.49 88888.00 2015-07-01 13:14:59.000 182 33727.33 12.37 17084.47 88888.00 2015-07-01 13:15:00.000 182 33727.30 12.37 17084.47 37807.44 2015-07-01 13:15:01.000 182 33727.25 12.37 17084.51 88888.00 2015-07-01 13:15:02.000 182 33727.27 12.37 17084.52 88888.00 2015-07-01 13:15:03.000 182 33727.31 12.37 17084.52 88888.00 2015-07-01 13:15:04.000 182 33727.29 12.35 17084.49 88888.00 2015-07-01 13:15:05.000 182 33727.27 12.36 17084.49 37807.51 2015-07-01 13:15:06.000 182 33727.28 12.38 17084.45 88888.00 2015-07-01 13:15:07.000 182 33727.26 12.37 17084.44 88888.00 2015-07-01 13:15:08.000 182 33727.22 12.41 17084.43 88888.00 2015-07-01 13:15:09.000 182 33727.25 12.46 17084.47 88888.00 2015-07-01 13:15:10.000 182 33727.22 12.44 17084.46 37807.44 2015-07-01 13:15:11.000 182 33727.18 12.44 17084.46 88888.00 2015-07-01 13:15:12.000 182 33727.17 12.40 17084.48 88888.00 2015-07-01 13:15:13.000 182 33727.13 12.42 17084.49 88888.00 2015-07-01 13:15:14.000 182 33727.10 12.40 17084.51 88888.00 2015-07-01 13:15:15.000 182 33727.11 12.41 17084.45 37807.40 2015-07-01 13:15:16.000 182 33727.10 12.40 17084.43 88888.00 2015-07-01 13:15:17.000 182 33727.13 12.41 17084.45 88888.00 2015-07-01 13:15:18.000 182 33727.14 12.40 17084.49 88888.00 2015-07-01 13:15:19.000 182 33727.19 12.41 17084.50 88888.00 2015-07-01 13:15:20.000 182 33727.18 12.41 17084.46 37807.39 2015-07-01 13:15:21.000 182 33727.15 12.41 17084.44 88888.00 2015-07-01 13:15:22.000 182 33727.18 12.39 17084.45 88888.00 2015-07-01 13:15:23.000 182 33727.19 12.42 17084.43 88888.00 2015-07-01 13:15:24.000 182 33727.16 12.45 17084.46 88888.00 2015-07-01 13:15:25.000 182 33727.11 12.43 17084.45 37807.28 2015-07-01 13:15:26.000 182 33727.11 12.42 17084.44 88888.00 2015-07-01 13:15:27.000 182 33727.09 12.39 17084.42 88888.00 2015-07-01 13:15:28.000 182 33727.08 12.39 17084.42 88888.00 2015-07-01 13:15:29.000 182 33727.10 12.39 17084.41 88888.00 2015-07-01 13:15:30.000 182 33727.09 12.43 17084.41 37807.33 2015-07-01 13:15:31.000 182 33727.09 12.45 17084.42 88888.00 2015-07-01 13:15:32.000 182 33727.14 12.40 17084.41 88888.00 2015-07-01 13:15:33.000 182 33727.10 12.37 17084.41 88888.00 2015-07-01 13:15:34.000 182 33727.06 12.36 17084.40 88888.00 2015-07-01 13:15:35.000 182 33727.04 12.39 17084.42 37807.31 2015-07-01 13:15:36.000 182 33727.00 12.41 17084.46 88888.00 2015-07-01 13:15:37.000 182 33727.00 12.40 17084.46 88888.00 2015-07-01 13:15:38.000 182 33727.02 12.38 17084.46 88888.00 2015-07-01 13:15:39.000 182 33727.04 12.39 17084.44 88888.00 2015-07-01 13:15:40.000 182 33727.01 12.39 17084.46 37807.39 2015-07-01 13:15:41.000 182 33726.99 12.40 17084.45 88888.00 2015-07-01 13:15:42.000 182 33726.97 12.39 17084.45 88888.00 2015-07-01 13:15:43.000 182 33726.95 12.40 17084.47 88888.00 2015-07-01 13:15:44.000 182 33726.95 12.45 17084.50 88888.00 2015-07-01 13:15:45.000 182 33726.95 12.46 17084.51 37807.19 2015-07-01 13:15:46.000 182 33726.98 12.47 17084.49 88888.00 2015-07-01 13:15:47.000 182 33726.99 12.46 17084.50 88888.00 2015-07-01 13:15:48.000 182 33726.93 12.46 17084.52 88888.00 2015-07-01 13:15:49.000 182 33726.94 12.47 17084.53 88888.00 2015-07-01 13:15:50.000 182 33726.93 12.46 17084.48 37807.22 2015-07-01 13:15:51.000 182 33726.91 12.46 17084.45 88888.00 2015-07-01 13:15:52.000 182 33726.89 12.40 17084.44 88888.00 2015-07-01 13:15:53.000 182 33726.86 12.37 17084.46 88888.00 2015-07-01 13:15:54.000 182 33726.90 12.36 17084.49 88888.00 2015-07-01 13:15:55.000 182 33726.94 12.35 17084.46 37807.19 2015-07-01 13:15:56.000 182 33726.93 12.35 17084.48 88888.00 2015-07-01 13:15:57.000 182 33726.93 12.36 17084.51 88888.00 2015-07-01 13:15:58.000 182 33726.93 12.39 17084.51 88888.00 2015-07-01 13:15:59.000 182 33726.92 12.39 17084.48 88888.00 2015-07-01 13:16:00.000 182 33726.92 12.41 17084.43 37807.17 2015-07-01 13:16:01.000 182 33726.95 12.43 17084.48 88888.00 2015-07-01 13:16:02.000 182 33726.95 12.43 17084.52 88888.00 2015-07-01 13:16:03.000 182 33726.92 12.39 17084.52 88888.00 2015-07-01 13:16:04.000 182 33726.94 12.38 17084.50 88888.00 2015-07-01 13:16:05.000 182 33726.91 12.35 17084.50 37807.15 2015-07-01 13:16:06.000 182 33726.92 12.39 17084.56 88888.00 2015-07-01 13:16:07.000 182 33726.92 12.37 17084.52 88888.00 2015-07-01 13:16:08.000 182 33726.92 12.37 17084.46 88888.00 2015-07-01 13:16:09.000 182 33726.89 12.35 17084.42 88888.00 2015-07-01 13:16:10.000 182 33726.90 12.35 17084.44 37807.20 2015-07-01 13:16:11.000 182 33726.90 12.38 17084.48 88888.00 2015-07-01 13:16:12.000 182 33726.91 12.40 17084.49 88888.00 2015-07-01 13:16:13.000 182 33726.88 12.37 17084.46 88888.00 2015-07-01 13:16:14.000 182 33726.84 12.39 17084.46 88888.00 2015-07-01 13:16:15.000 182 33726.82 12.43 17084.48 37807.16 2015-07-01 13:16:16.000 182 33726.84 12.45 17084.48 88888.00 2015-07-01 13:16:17.000 182 33726.85 12.46 17084.50 88888.00 2015-07-01 13:16:18.000 182 33726.86 12.46 17084.52 88888.00 2015-07-01 13:16:19.000 182 33726.82 12.43 17084.50 88888.00 2015-07-01 13:16:20.000 182 33726.80 12.42 17084.51 37807.19 2015-07-01 13:16:21.000 182 33726.79 12.41 17084.53 88888.00 2015-07-01 13:16:22.000 182 33726.78 12.38 17084.52 88888.00 2015-07-01 13:16:23.000 182 33726.77 12.40 17084.50 88888.00 2015-07-01 13:16:24.000 182 33726.78 12.42 17084.47 88888.00 2015-07-01 13:16:25.000 182 33726.77 12.44 17084.50 37807.10 2015-07-01 13:16:26.000 182 33726.76 12.40 17084.51 88888.00 2015-07-01 13:16:27.000 182 33726.76 12.38 17084.50 88888.00 2015-07-01 13:16:28.000 182 33726.77 12.36 17084.49 88888.00 2015-07-01 13:16:29.000 182 33726.75 12.34 17084.48 88888.00 2015-07-01 13:16:30.000 182 33726.73 12.38 17084.43 37807.06 2015-07-01 13:16:31.000 182 33726.72 12.39 17084.45 88888.00 2015-07-01 13:16:32.000 182 33726.78 12.36 17084.48 88888.00 2015-07-01 13:16:33.000 182 33726.75 12.37 17084.49 88888.00 2015-07-01 13:16:34.000 182 33726.73 12.40 17084.47 88888.00 2015-07-01 13:16:35.000 182 33726.69 12.36 17084.47 37807.04 2015-07-01 13:16:36.000 182 33726.68 12.33 17084.49 88888.00 2015-07-01 13:16:37.000 182 33726.69 12.33 17084.49 88888.00 2015-07-01 13:16:38.000 182 33726.73 12.34 17084.48 88888.00 2015-07-01 13:16:39.000 182 33726.75 12.29 17084.52 88888.00 2015-07-01 13:16:40.000 182 33726.74 12.30 17084.51 37807.06 2015-07-01 13:16:41.000 182 33726.71 12.33 17084.55 88888.00 2015-07-01 13:16:42.000 182 33726.73 12.34 17084.53 88888.00 2015-07-01 13:16:43.000 182 33726.70 12.29 17084.56 88888.00 2015-07-01 13:16:44.000 182 33726.71 12.31 17084.55 88888.00 2015-07-01 13:16:45.000 182 33726.70 12.34 17084.55 37806.98 2015-07-01 13:16:46.000 182 33726.71 12.33 17084.54 88888.00 2015-07-01 13:16:47.000 182 33726.69 12.35 17084.53 88888.00 2015-07-01 13:16:48.000 182 33726.70 12.34 17084.55 88888.00 2015-07-01 13:16:49.000 182 33726.64 12.36 17084.53 88888.00 2015-07-01 13:16:50.000 182 33726.66 12.37 17084.57 37806.97 2015-07-01 13:16:51.000 182 33726.66 12.42 17084.57 88888.00 2015-07-01 13:16:52.000 182 33726.66 12.46 17084.56 88888.00 2015-07-01 13:16:53.000 182 33726.63 12.45 17084.59 88888.00 2015-07-01 13:16:54.000 182 33726.61 12.40 17084.55 88888.00 2015-07-01 13:16:55.000 182 33726.59 12.40 17084.51 37807.05 2015-07-01 13:16:56.000 182 33726.60 12.44 17084.55 88888.00 2015-07-01 13:16:57.000 182 33726.61 12.45 17084.55 88888.00 2015-07-01 13:16:58.000 182 33726.58 12.47 17084.50 88888.00 2015-07-01 13:16:59.000 182 33726.60 12.44 17084.54 88888.00 2015-07-01 13:17:00.000 182 33726.62 12.48 17084.55 37806.96 2015-07-01 13:17:01.000 182 33726.59 12.47 17084.52 88888.00 2015-07-01 13:17:02.000 182 33726.58 12.49 17084.52 88888.00 2015-07-01 13:17:03.000 182 33726.59 12.51 17084.55 88888.00 2015-07-01 13:17:04.000 182 33726.62 12.56 17084.57 88888.00 2015-07-01 13:17:05.000 182 33726.61 12.58 17084.54 37806.97 2015-07-01 13:17:06.000 182 33726.57 12.53 17084.51 88888.00 2015-07-01 13:17:07.000 182 33726.59 12.50 17084.50 88888.00 2015-07-01 13:17:08.000 182 33726.60 12.50 17084.48 88888.00 2015-07-01 13:17:09.000 182 33726.56 12.50 17084.48 88888.00 2015-07-01 13:17:10.000 182 33726.55 12.51 17084.48 37806.86 2015-07-01 13:17:11.000 182 33726.56 12.52 17084.49 88888.00 2015-07-01 13:17:12.000 182 33726.52 12.52 17084.48 88888.00 2015-07-01 13:17:13.000 182 33726.50 12.54 17084.49 88888.00 2015-07-01 13:17:14.000 182 33726.52 12.52 17084.45 88888.00 2015-07-01 13:17:15.000 182 33726.51 12.47 17084.43 37806.95 2015-07-01 13:17:16.000 182 33726.52 12.50 17084.48 88888.00 2015-07-01 13:17:17.000 182 33726.53 12.50 17084.47 88888.00 2015-07-01 13:17:18.000 182 33726.53 12.52 17084.46 88888.00 2015-07-01 13:17:19.000 182 33726.52 12.50 17084.49 88888.00 2015-07-01 13:17:20.000 182 33726.50 12.49 17084.51 37806.94 2015-07-01 13:17:21.000 182 33726.50 12.49 17084.49 88888.00 2015-07-01 13:17:22.000 182 33726.51 12.50 17084.46 88888.00 2015-07-01 13:17:23.000 182 33726.51 12.53 17084.50 88888.00 2015-07-01 13:17:24.000 182 33726.49 12.55 17084.54 88888.00 2015-07-01 13:17:25.000 182 33726.46 12.53 17084.52 37806.88 2015-07-01 13:17:26.000 182 33726.44 12.52 17084.46 88888.00 2015-07-01 13:17:27.000 182 33726.43 12.49 17084.48 88888.00 2015-07-01 13:17:28.000 182 33726.45 12.50 17084.51 88888.00 2015-07-01 13:17:29.000 182 33726.44 12.54 17084.50 88888.00 2015-07-01 13:17:30.000 182 33726.44 12.51 17084.52 37806.74 2015-07-01 13:17:31.000 182 33726.44 12.47 17084.50 88888.00 2015-07-01 13:17:32.000 182 33726.46 12.52 17084.49 88888.00 2015-07-01 13:17:33.000 182 33726.41 12.53 17084.52 88888.00 2015-07-01 13:17:34.000 182 33726.40 12.54 17084.49 88888.00 2015-07-01 13:17:35.000 182 33726.43 12.56 17084.47 37806.83 2015-07-01 13:17:36.000 182 33726.44 12.55 17084.47 88888.00 2015-07-01 13:17:37.000 182 33726.42 12.50 17084.48 88888.00 2015-07-01 13:17:38.000 182 33726.44 12.57 17084.47 88888.00 2015-07-01 13:17:39.000 182 33726.45 12.58 17084.51 88888.00 2015-07-01 13:17:40.000 182 33726.44 12.59 17084.55 37806.80 2015-07-01 13:17:41.000 182 33726.44 12.56 17084.54 88888.00 2015-07-01 13:17:42.000 182 33726.46 12.55 17084.54 88888.00 2015-07-01 13:17:43.000 182 33726.47 12.53 17084.55 88888.00 2015-07-01 13:17:44.000 182 33726.46 12.52 17084.56 88888.00 2015-07-01 13:17:45.000 182 33726.42 12.56 17084.56 37806.82 2015-07-01 13:17:46.000 182 33726.40 12.57 17084.53 88888.00 2015-07-01 13:17:47.000 182 33726.40 12.58 17084.53 88888.00 2015-07-01 13:17:48.000 182 33726.34 12.57 17084.49 88888.00 2015-07-01 13:17:49.000 182 33726.38 12.63 17084.50 88888.00 2015-07-01 13:17:50.000 182 33726.39 12.63 17084.52 37806.74 2015-07-01 13:17:51.000 182 33726.42 12.66 17084.50 88888.00 2015-07-01 13:17:52.000 182 33726.41 12.60 17084.50 88888.00 2015-07-01 13:17:53.000 182 33726.43 12.60 17084.49 88888.00 2015-07-01 13:17:54.000 182 33726.43 12.58 17084.49 88888.00 2015-07-01 13:17:55.000 182 33726.41 12.56 17084.49 37806.83 2015-07-01 13:17:56.000 182 33726.42 12.59 17084.51 88888.00 2015-07-01 13:17:57.000 182 33726.45 12.59 17084.52 88888.00 2015-07-01 13:17:58.000 182 33726.46 12.62 17084.53 88888.00 2015-07-01 13:17:59.000 182 33726.43 12.61 17084.52 88888.00 2015-07-01 13:18:00.000 182 33726.41 12.61 17084.51 37806.79 2015-07-01 13:18:01.000 182 33726.44 12.62 17084.53 88888.00 2015-07-01 13:18:02.000 182 33726.41 12.60 17084.50 88888.00 2015-07-01 13:18:03.000 182 33726.42 12.64 17084.53 88888.00 2015-07-01 13:18:04.000 182 33726.43 12.70 17084.49 88888.00 2015-07-01 13:18:05.000 182 33726.45 12.69 17084.46 37806.84 2015-07-01 13:18:06.000 182 33726.41 12.68 17084.48 88888.00 2015-07-01 13:18:07.000 182 33726.39 12.69 17084.46 88888.00 2015-07-01 13:18:08.000 182 33726.37 12.70 17084.46 88888.00 2015-07-01 13:18:09.000 182 33726.37 12.73 17084.47 88888.00 2015-07-01 13:18:10.000 182 33726.40 12.70 17084.48 37806.71 2015-07-01 13:18:11.000 182 33726.40 12.71 17084.50 88888.00 2015-07-01 13:18:12.000 182 33726.38 12.68 17084.54 88888.00 2015-07-01 13:18:13.000 182 33726.42 12.66 17084.59 88888.00 2015-07-01 13:18:14.000 182 33726.45 12.69 17084.62 88888.00 2015-07-01 13:18:15.000 182 33726.43 12.65 17084.59 37806.73 2015-07-01 13:18:16.000 182 33726.42 12.65 17084.55 88888.00 2015-07-01 13:18:17.000 182 33726.44 12.64 17084.55 88888.00 2015-07-01 13:18:18.000 182 33726.42 12.66 17084.59 88888.00 2015-07-01 13:18:19.000 182 33726.44 12.68 17084.54 88888.00 2015-07-01 13:18:20.000 182 33726.44 12.71 17084.56 37806.75 2015-07-01 13:18:21.000 182 33726.45 12.69 17084.56 88888.00 2015-07-01 13:18:22.000 182 33726.45 12.69 17084.58 88888.00 2015-07-01 13:18:23.000 182 33726.43 12.66 17084.55 88888.00 2015-07-01 13:18:24.000 182 33726.37 12.67 17084.54 88888.00 2015-07-01 13:18:25.000 182 33726.36 12.67 17084.59 37806.71 2015-07-01 13:18:26.000 182 33726.32 12.71 17084.57 88888.00 2015-07-01 13:18:27.000 182 33726.33 12.73 17084.56 88888.00 2015-07-01 13:18:28.000 182 33726.30 12.70 17084.54 88888.00 2015-07-01 13:18:29.000 182 33726.30 12.68 17084.52 88888.00 2015-07-01 13:18:30.000 182 33726.29 12.69 17084.51 37806.77 2015-07-01 13:18:31.000 182 33726.33 12.72 17084.48 88888.00 2015-07-01 13:18:32.000 182 33726.31 12.73 17084.54 88888.00 2015-07-01 13:18:33.000 182 33726.26 12.72 17084.57 88888.00 2015-07-01 13:18:34.000 182 33726.32 12.74 17084.56 88888.00 2015-07-01 13:18:35.000 182 33726.39 12.78 17084.55 37806.78 2015-07-01 13:18:36.000 182 33726.33 12.79 17084.55 88888.00 2015-07-01 13:18:37.000 182 33726.36 12.80 17084.57 88888.00 2015-07-01 13:18:38.000 182 33726.37 12.78 17084.57 88888.00 2015-07-01 13:18:39.000 182 33726.36 12.79 17084.56 88888.00 2015-07-01 13:18:40.000 182 33726.37 12.79 17084.53 37806.77 2015-07-01 13:18:41.000 182 33726.36 12.80 17084.55 88888.00 2015-07-01 13:18:42.000 182 33726.36 12.80 17084.54 88888.00 2015-07-01 13:18:43.000 182 33726.41 12.81 17084.55 88888.00 2015-07-01 13:18:44.000 182 33726.42 12.83 17084.56 88888.00 2015-07-01 13:18:45.000 182 33726.41 12.78 17084.57 37806.82 2015-07-01 13:18:46.000 182 33726.38 12.81 17084.58 88888.00 2015-07-01 13:18:47.000 182 33726.38 12.80 17084.56 88888.00 2015-07-01 13:18:48.000 182 33726.37 12.80 17084.51 88888.00 2015-07-01 13:18:49.000 182 33726.36 12.83 17084.54 88888.00 2015-07-01 13:18:50.000 182 33726.34 12.79 17084.52 37806.69 2015-07-01 13:18:51.000 182 33726.31 12.74 17084.55 88888.00 2015-07-01 13:18:52.000 182 33726.34 12.76 17084.56 88888.00 2015-07-01 13:18:53.000 182 33726.33 12.78 17084.58 88888.00 2015-07-01 13:18:54.000 182 33726.34 12.79 17084.56 88888.00 2015-07-01 13:18:55.000 182 33726.32 12.82 17084.56 37806.71 2015-07-01 13:18:56.000 182 33726.33 12.85 17084.56 88888.00 2015-07-01 13:18:57.000 182 33726.34 12.85 17084.54 88888.00 2015-07-01 13:18:58.000 182 33726.33 12.84 17084.55 88888.00 2015-07-01 13:18:59.000 182 33726.34 12.87 17084.53 88888.00 2015-07-01 13:19:00.000 182 33726.37 12.86 17084.52 37806.77 2015-07-01 13:19:01.000 182 33726.34 12.83 17084.53 88888.00 2015-07-01 13:19:02.000 182 33726.35 12.88 17084.52 88888.00 2015-07-01 13:19:03.000 182 33726.37 12.89 17084.49 88888.00 2015-07-01 13:19:04.000 182 33726.34 12.88 17084.51 88888.00 2015-07-01 13:19:05.000 182 33726.34 12.90 17084.51 37806.63 2015-07-01 13:19:06.000 182 33726.36 12.85 17084.50 88888.00 2015-07-01 13:19:07.000 182 33726.41 12.88 17084.52 88888.00 2015-07-01 13:19:08.000 182 33726.40 12.88 17084.54 88888.00 2015-07-01 13:19:09.000 182 33726.39 12.84 17084.55 88888.00 2015-07-01 13:19:10.000 182 33726.35 12.85 17084.54 37806.75 2015-07-01 13:19:11.000 182 33726.34 12.81 17084.52 88888.00 2015-07-01 13:19:12.000 182 33726.34 12.80 17084.53 88888.00 2015-07-01 13:19:13.000 182 33726.38 12.88 17084.54 88888.00 2015-07-01 13:19:14.000 182 33726.37 12.86 17084.51 88888.00 2015-07-01 13:19:15.000 182 33726.37 12.85 17084.51 37806.78 2015-07-01 13:19:16.000 182 33726.37 12.86 17084.53 88888.00 2015-07-01 13:19:17.000 182 33726.33 12.81 17084.55 88888.00 2015-07-01 13:19:18.000 182 33726.30 12.82 17084.54 88888.00 2015-07-01 13:19:19.000 182 33726.33 12.84 17084.54 88888.00 2015-07-01 13:19:20.000 182 33726.30 12.82 17084.52 37806.74 2015-07-01 13:19:21.000 182 33726.31 12.85 17084.55 88888.00 2015-07-01 13:19:22.000 182 33726.31 12.84 17084.51 88888.00 2015-07-01 13:19:23.000 182 33726.35 12.81 17084.50 88888.00 2015-07-01 13:19:24.000 182 33726.37 12.84 17084.53 88888.00 2015-07-01 13:19:25.000 182 33726.33 12.86 17084.52 37806.68 2015-07-01 13:19:26.000 182 33726.31 12.86 17084.56 88888.00 2015-07-01 13:19:27.000 182 33726.32 12.87 17084.59 88888.00 2015-07-01 13:19:28.000 182 33726.32 12.87 17084.55 88888.00 2015-07-01 13:19:29.000 182 33726.30 12.86 17084.58 88888.00 2015-07-01 13:19:30.000 182 33726.29 12.89 17084.55 37806.79 2015-07-01 13:19:31.000 182 33726.32 12.88 17084.57 88888.00 2015-07-01 13:19:32.000 182 33726.35 12.86 17084.53 88888.00 2015-07-01 13:19:33.000 182 33726.35 12.85 17084.58 88888.00 2015-07-01 13:19:34.000 182 33726.34 12.88 17084.58 88888.00 2015-07-01 13:19:35.000 182 33726.29 12.85 17084.52 37806.60 2015-07-01 13:19:36.000 182 33726.32 12.80 17084.51 88888.00 2015-07-01 13:19:37.000 182 33726.32 12.81 17084.52 88888.00 2015-07-01 13:19:38.000 182 33726.33 12.83 17084.54 88888.00 2015-07-01 13:19:39.000 182 33726.32 12.79 17084.57 88888.00 2015-07-01 13:19:40.000 182 33726.30 12.80 17084.55 37806.73 2015-07-01 13:19:41.000 182 33726.29 12.83 17084.53 88888.00 2015-07-01 13:19:42.000 182 33726.34 12.83 17084.54 88888.00 2015-07-01 13:19:43.000 182 33726.34 12.86 17084.49 88888.00 2015-07-01 13:19:44.000 182 33726.34 12.91 17084.44 88888.00 2015-07-01 13:19:45.000 182 33726.33 12.86 17084.47 37806.71 2015-07-01 13:19:46.000 182 33726.35 12.84 17084.47 88888.00 2015-07-01 13:19:47.000 182 33726.32 12.83 17084.47 88888.00 2015-07-01 13:19:48.000 182 33726.36 12.88 17084.50 88888.00 2015-07-01 13:19:49.000 182 33726.36 12.84 17084.54 88888.00 2015-07-01 13:19:50.000 182 33726.32 12.88 17084.50 37806.61 2015-07-01 13:19:51.000 182 33726.31 12.87 17084.46 88888.00 2015-07-01 13:19:52.000 182 33726.32 12.83 17084.49 88888.00 2015-07-01 13:19:53.000 182 33726.31 12.87 17084.47 88888.00 2015-07-01 13:19:54.000 182 33726.27 12.91 17084.47 88888.00 2015-07-01 13:19:55.000 182 33726.30 12.89 17084.48 37806.65 2015-07-01 13:19:56.000 182 33726.31 12.86 17084.45 88888.00 2015-07-01 13:19:57.000 182 33726.29 12.86 17084.45 88888.00 2015-07-01 13:19:58.000 182 33726.26 12.86 17084.45 88888.00 2015-07-01 13:19:59.000 182 33726.26 12.80 17084.46 88888.00 2015-07-01 13:20:00.000 182 33726.26 12.81 17084.44 37806.71 2015-07-01 13:20:01.000 182 33726.23 12.83 17084.46 88888.00 2015-07-01 13:20:02.000 182 33726.24 12.87 17084.50 88888.00 2015-07-01 13:20:03.000 182 33726.24 12.85 17084.48 88888.00 2015-07-01 13:20:04.000 182 33726.17 12.84 17084.47 88888.00 2015-07-01 13:20:05.000 182 33726.14 12.83 17084.48 37806.63 2015-07-01 13:20:06.000 182 33726.18 12.80 17084.48 88888.00 2015-07-01 13:20:07.000 182 33726.18 12.84 17084.49 88888.00 2015-07-01 13:20:08.000 182 33726.16 12.84 17084.52 88888.00 2015-07-01 13:20:09.000 182 33726.14 12.87 17084.54 88888.00 2015-07-01 13:20:10.000 182 33726.09 12.87 17084.50 37806.60 2015-07-01 13:20:11.000 182 33726.09 12.85 17084.50 88888.00 2015-07-01 13:20:12.000 182 33726.12 12.83 17084.54 88888.00 2015-07-01 13:20:13.000 182 33726.11 12.87 17084.56 88888.00 2015-07-01 13:20:14.000 182 33726.11 12.93 17084.56 88888.00 2015-07-01 13:20:15.000 182 33726.09 12.95 17084.57 37806.61 2015-07-01 13:20:16.000 182 33726.07 12.93 17084.58 88888.00 2015-07-01 13:20:17.000 182 33726.06 12.89 17084.56 88888.00 2015-07-01 13:20:18.000 182 33726.08 12.91 17084.56 88888.00 2015-07-01 13:20:19.000 182 33726.08 12.94 17084.54 88888.00 2015-07-01 13:20:20.000 182 33726.06 12.99 17084.56 37806.57 2015-07-01 13:20:21.000 182 33726.08 12.96 17084.60 88888.00 2015-07-01 13:20:22.000 182 33726.09 12.95 17084.61 88888.00 2015-07-01 13:20:23.000 182 33726.08 12.94 17084.58 88888.00 2015-07-01 13:20:24.000 182 33726.07 12.92 17084.58 88888.00 2015-07-01 13:20:25.000 182 33726.04 12.97 17084.59 37806.49 2015-07-01 13:20:26.000 182 33726.04 12.97 17084.61 88888.00 2015-07-01 13:20:27.000 182 33726.08 12.95 17084.62 88888.00 2015-07-01 13:20:28.000 182 33726.05 12.92 17084.56 88888.00 2015-07-01 13:20:29.000 182 33726.05 12.95 17084.54 88888.00 2015-07-01 13:20:30.000 182 33726.05 12.99 17084.55 37806.41 2015-07-01 13:20:31.000 182 33726.06 13.01 17084.59 88888.00 2015-07-01 13:20:32.000 182 33726.07 12.95 17084.61 88888.00 2015-07-01 13:20:33.000 182 33726.14 12.93 17084.62 88888.00 2015-07-01 13:20:34.000 182 33726.10 12.96 17084.55 88888.00 2015-07-01 13:20:35.000 182 33726.08 13.00 17084.53 37806.50 2015-07-01 13:20:36.000 182 33726.11 13.01 17084.54 88888.00 2015-07-01 13:20:37.000 182 33726.12 13.00 17084.56 88888.00 2015-07-01 13:20:38.000 182 33726.11 12.98 17084.57 88888.00 2015-07-01 13:20:39.000 182 33726.07 12.88 17084.56 88888.00 2015-07-01 13:20:40.000 182 33726.07 12.87 17084.53 37806.50 2015-07-01 13:20:41.000 182 33726.05 12.89 17084.52 88888.00 2015-07-01 13:20:42.000 182 33726.04 12.89 17084.55 88888.00 2015-07-01 13:20:43.000 182 33726.04 12.88 17084.54 88888.00 2015-07-01 13:20:44.000 182 33726.05 12.85 17084.55 88888.00 2015-07-01 13:20:45.000 182 33726.04 12.85 17084.57 37806.38 2015-07-01 13:20:46.000 182 33725.98 12.83 17084.56 88888.00 2015-07-01 13:20:47.000 182 33725.95 12.85 17084.57 88888.00 2015-07-01 13:20:48.000 182 33725.96 12.86 17084.56 88888.00 2015-07-01 13:20:49.000 182 33725.97 12.88 17084.53 88888.00 2015-07-01 13:20:50.000 182 33725.96 12.86 17084.58 37806.42 2015-07-01 13:20:51.000 182 33725.94 12.87 17084.61 88888.00 2015-07-01 13:20:52.000 182 33725.99 12.85 17084.59 88888.00 2015-07-01 13:20:53.000 182 33725.98 12.86 17084.59 88888.00 2015-07-01 13:20:54.000 182 33725.92 12.86 17084.60 88888.00 2015-07-01 13:20:55.000 182 33725.94 12.89 17084.59 37806.41 2015-07-01 13:20:56.000 182 33725.98 12.93 17084.60 88888.00 2015-07-01 13:20:57.000 182 33725.93 12.94 17084.64 88888.00 2015-07-01 13:20:58.000 182 33725.95 12.93 17084.61 88888.00 2015-07-01 13:20:59.000 182 33725.94 12.92 17084.59 88888.00 2015-07-01 13:21:00.000 182 33725.92 12.97 17084.61 37806.40 2015-07-01 13:21:01.000 182 33725.91 12.96 17084.63 88888.00 2015-07-01 13:21:02.000 182 33725.90 12.90 17084.62 88888.00 2015-07-01 13:21:03.000 182 33725.88 12.91 17084.61 88888.00 2015-07-01 13:21:04.000 182 33725.91 12.97 17084.59 88888.00 2015-07-01 13:21:05.000 182 33725.95 12.92 17084.56 37806.46 2015-07-01 13:21:06.000 182 33725.95 12.90 17084.59 88888.00 2015-07-01 13:21:07.000 182 33725.97 12.93 17084.57 88888.00 2015-07-01 13:21:08.000 182 33725.97 12.96 17084.55 88888.00 2015-07-01 13:21:09.000 182 33725.94 13.00 17084.52 88888.00 2015-07-01 13:21:10.000 182 33725.96 13.07 17084.51 37806.29 2015-07-01 13:21:11.000 182 33725.97 13.08 17084.52 88888.00 2015-07-01 13:21:12.000 182 33725.94 13.05 17084.51 88888.00 2015-07-01 13:21:13.000 182 33725.91 13.00 17084.50 88888.00 2015-07-01 13:21:14.000 182 33725.92 12.97 17084.49 88888.00 2015-07-01 13:21:15.000 182 33725.93 12.92 17084.48 37806.41 2015-07-01 13:21:16.000 182 33725.95 12.95 17084.52 88888.00 2015-07-01 13:21:17.000 182 33725.99 12.93 17084.55 88888.00 2015-07-01 13:21:18.000 182 33725.98 12.91 17084.54 88888.00 2015-07-01 13:21:19.000 182 33725.94 12.91 17084.54 88888.00 2015-07-01 13:21:20.000 182 33725.89 12.89 17084.57 37806.39 2015-07-01 13:21:21.000 182 33725.93 12.89 17084.59 88888.00 2015-07-01 13:21:22.000 182 33725.91 12.94 17084.59 88888.00 2015-07-01 13:21:23.000 182 33725.91 12.94 17084.53 88888.00 2015-07-01 13:21:24.000 182 33725.92 13.02 17084.51 88888.00 2015-07-01 13:21:25.000 182 33725.83 13.01 17084.48 37806.26 2015-07-01 13:21:26.000 182 33725.83 13.00 17084.49 88888.00 2015-07-01 13:21:27.000 182 33725.81 12.98 17084.53 88888.00 2015-07-01 13:21:28.000 182 33725.82 12.94 17084.53 88888.00 2015-07-01 13:21:29.000 182 33725.80 12.91 17084.54 88888.00 2015-07-01 13:21:30.000 182 33725.82 12.95 17084.52 37806.28 2015-07-01 13:21:31.000 182 33725.86 12.93 17084.60 88888.00 2015-07-01 13:21:32.000 182 33725.83 12.92 17084.57 88888.00 2015-07-01 13:21:33.000 182 33725.85 12.93 17084.56 88888.00 2015-07-01 13:21:34.000 182 33725.84 12.96 17084.54 88888.00 2015-07-01 13:21:35.000 182 33725.80 12.92 17084.54 37806.31 2015-07-01 13:21:36.000 182 33725.82 12.90 17084.54 88888.00 2015-07-01 13:21:37.000 182 33725.81 12.86 17084.52 88888.00 2015-07-01 13:21:38.000 182 33725.79 12.93 17084.53 88888.00 2015-07-01 13:21:39.000 182 33725.79 12.93 17084.51 88888.00 2015-07-01 13:21:40.000 182 33725.81 12.99 17084.52 37806.34 2015-07-01 13:21:41.000 182 33725.82 12.99 17084.53 88888.00 2015-07-01 13:21:42.000 182 33725.84 13.01 17084.56 88888.00 2015-07-01 13:21:43.000 182 33725.84 12.97 17084.57 88888.00 2015-07-01 13:21:44.000 182 33725.84 12.98 17084.55 88888.00 2015-07-01 13:21:45.000 182 33725.81 13.02 17084.47 37806.33 2015-07-01 13:21:46.000 182 33725.79 13.07 17084.48 88888.00 2015-07-01 13:21:47.000 182 33725.81 13.07 17084.46 88888.00 2015-07-01 13:21:48.000 182 33725.77 13.02 17084.54 88888.00 2015-07-01 13:21:49.000 182 33725.75 12.99 17084.54 88888.00 2015-07-01 13:21:50.000 182 33725.75 12.96 17084.58 37806.25 2015-07-01 13:21:51.000 182 33725.80 12.98 17084.53 88888.00 2015-07-01 13:21:52.000 182 33725.80 13.03 17084.49 88888.00 2015-07-01 13:21:53.000 182 33725.80 13.04 17084.48 88888.00 2015-07-01 13:21:54.000 182 33725.80 13.01 17084.50 88888.00 2015-07-01 13:21:55.000 182 33725.77 12.99 17084.46 37806.29 2015-07-01 13:21:56.000 182 33725.77 12.98 17084.47 88888.00 2015-07-01 13:21:57.000 182 33725.77 12.97 17084.48 88888.00 2015-07-01 13:21:58.000 182 33725.75 12.96 17084.50 88888.00 2015-07-01 13:21:59.000 182 33725.74 12.95 17084.50 88888.00 2015-07-01 13:22:00.000 182 33725.69 12.90 17084.48 37806.26 2015-07-01 13:22:01.000 182 33725.72 12.93 17084.50 88888.00 2015-07-01 13:22:02.000 182 33725.71 12.96 17084.53 88888.00 2015-07-01 13:22:03.000 182 33725.71 12.96 17084.50 88888.00 2015-07-01 13:22:04.000 182 33725.70 12.99 17084.52 88888.00 2015-07-01 13:22:05.000 182 33725.70 13.00 17084.55 37806.25 2015-07-01 13:22:06.000 182 33725.70 13.02 17084.54 88888.00 2015-07-01 13:22:07.000 182 33725.70 12.98 17084.47 88888.00 2015-07-01 13:22:08.000 182 33725.68 12.97 17084.49 88888.00 2015-07-01 13:22:09.000 182 33725.67 13.02 17084.56 88888.00 2015-07-01 13:22:10.000 182 33725.66 13.05 17084.56 37806.23 2015-07-01 13:22:11.000 182 33725.65 13.09 17084.49 88888.00 2015-07-01 13:22:12.000 182 33725.66 13.04 17084.49 88888.00 2015-07-01 13:22:13.000 182 33725.66 13.04 17084.50 88888.00 2015-07-01 13:22:14.000 182 33725.62 13.06 17084.52 88888.00 2015-07-01 13:22:15.000 182 33725.63 13.10 17084.53 37806.22 2015-07-01 13:22:16.000 182 33725.62 13.05 17084.54 88888.00 2015-07-01 13:22:17.000 182 33725.62 13.04 17084.53 88888.00 2015-07-01 13:22:18.000 182 33725.60 13.03 17084.51 88888.00 2015-07-01 13:22:19.000 182 33725.55 13.01 17084.52 88888.00 2015-07-01 13:22:20.000 182 33725.53 13.07 17084.55 37806.22 2015-07-01 13:22:21.000 182 33725.53 13.05 17084.53 88888.00 2015-07-01 13:22:22.000 182 33725.58 13.10 17084.55 88888.00 2015-07-01 13:22:23.000 182 33725.59 13.04 17084.56 88888.00 2015-07-01 13:22:24.000 182 33725.61 13.06 17084.53 88888.00 2015-07-01 13:22:25.000 182 33725.64 13.08 17084.56 37806.17 2015-07-01 13:22:26.000 182 33725.64 13.11 17084.59 88888.00 2015-07-01 13:22:27.000 182 33725.63 13.12 17084.61 88888.00 2015-07-01 13:22:28.000 182 33725.61 13.13 17084.60 88888.00 2015-07-01 13:22:29.000 182 33725.60 13.14 17084.61 88888.00 2015-07-01 13:22:30.000 182 33725.59 13.15 17084.61 37806.07 2015-07-01 13:22:31.000 182 33725.59 13.14 17084.57 88888.00 2015-07-01 13:22:32.000 182 33725.58 13.10 17084.63 88888.00 2015-07-01 13:22:33.000 182 33725.56 13.11 17084.63 88888.00 2015-07-01 13:22:34.000 182 33725.54 13.12 17084.63 88888.00 2015-07-01 13:22:35.000 182 33725.54 13.13 17084.61 37806.07 2015-07-01 13:22:36.000 182 33725.52 13.14 17084.63 88888.00 2015-07-01 13:22:37.000 182 33725.50 13.14 17084.65 88888.00 2015-07-01 13:22:38.000 182 33725.47 13.11 17084.63 88888.00 2015-07-01 13:22:39.000 182 33725.48 13.09 17084.61 88888.00 2015-07-01 13:22:40.000 182 33725.47 13.11 17084.62 37806.07 2015-07-01 13:22:41.000 182 33725.46 13.11 17084.63 88888.00 2015-07-01 13:22:42.000 182 33725.52 13.16 17084.62 88888.00 2015-07-01 13:22:43.000 182 33725.49 13.11 17084.62 88888.00 2015-07-01 13:22:44.000 182 33725.50 13.14 17084.62 88888.00 2015-07-01 13:22:45.000 182 33725.51 13.17 17084.59 37805.92 2015-07-01 13:22:46.000 182 33725.54 13.18 17084.57 88888.00 2015-07-01 13:22:47.000 182 33725.53 13.14 17084.58 88888.00 2015-07-01 13:22:48.000 182 33725.50 13.13 17084.57 88888.00 2015-07-01 13:22:49.000 182 33725.47 13.14 17084.57 88888.00 2015-07-01 13:22:50.000 182 33725.46 13.16 17084.59 37806.01 2015-07-01 13:22:51.000 182 33725.46 13.20 17084.56 88888.00 2015-07-01 13:22:52.000 182 33725.45 13.17 17084.60 88888.00 2015-07-01 13:22:53.000 182 33725.43 13.14 17084.63 88888.00 2015-07-01 13:22:54.000 182 33725.43 13.14 17084.62 88888.00 2015-07-01 13:22:55.000 182 33725.41 13.16 17084.58 37806.05 2015-07-01 13:22:56.000 182 33725.44 13.15 17084.59 88888.00 2015-07-01 13:22:57.000 182 33725.46 13.15 17084.55 88888.00 2015-07-01 13:22:58.000 182 33725.48 13.08 17084.47 88888.00 2015-07-01 13:22:59.000 182 33725.44 13.08 17084.50 88888.00 2015-07-01 13:23:00.000 182 33725.43 13.13 17084.59 37805.93 2015-07-01 13:23:01.000 182 33725.41 13.15 17084.61 88888.00 2015-07-01 13:23:02.000 182 33725.40 13.13 17084.61 88888.00 2015-07-01 13:23:03.000 182 33725.36 13.12 17084.62 88888.00 2015-07-01 13:23:04.000 182 33725.37 13.15 17084.61 88888.00 2015-07-01 13:23:05.000 182 33725.39 13.18 17084.60 37805.98 2015-07-01 13:23:06.000 182 33725.41 13.19 17084.60 88888.00 2015-07-01 13:23:07.000 182 33725.41 13.17 17084.58 88888.00 2015-07-01 13:23:08.000 182 33725.42 13.15 17084.58 88888.00 2015-07-01 13:23:09.000 182 33725.39 13.16 17084.60 88888.00 2015-07-01 13:23:10.000 182 33725.36 13.16 17084.58 37805.88 2015-07-01 13:23:11.000 182 33725.38 13.17 17084.58 88888.00 2015-07-01 13:23:12.000 182 33725.33 13.20 17084.62 88888.00 2015-07-01 13:23:13.000 182 33725.28 13.18 17084.62 88888.00 2015-07-01 13:23:14.000 182 33725.28 13.23 17084.59 88888.00 2015-07-01 13:23:15.000 182 33725.33 13.21 17084.62 37805.90 2015-07-01 13:23:16.000 182 33725.32 13.19 17084.61 88888.00 2015-07-01 13:23:17.000 182 33725.31 13.21 17084.62 88888.00 2015-07-01 13:23:18.000 182 33725.31 13.17 17084.65 88888.00 2015-07-01 13:23:19.000 182 33725.30 13.20 17084.66 88888.00 2015-07-01 13:23:20.000 182 33725.25 13.18 17084.60 37805.97 2015-07-01 13:23:21.000 182 33725.27 13.18 17084.57 88888.00 2015-07-01 13:23:22.000 182 33725.30 13.22 17084.60 88888.00 2015-07-01 13:23:23.000 182 33725.26 13.24 17084.58 88888.00 2015-07-01 13:23:24.000 182 33725.26 13.25 17084.56 88888.00 2015-07-01 13:23:25.000 182 33725.28 13.27 17084.55 37805.91 2015-07-01 13:23:26.000 182 33725.30 13.24 17084.56 88888.00 2015-07-01 13:23:27.000 182 33725.33 13.25 17084.56 88888.00 2015-07-01 13:23:28.000 182 33725.32 13.25 17084.56 88888.00 2015-07-01 13:23:29.000 182 33725.28 13.29 17084.53 88888.00 2015-07-01 13:23:30.000 182 33725.30 13.40 17084.56 37805.87 2015-07-01 13:23:31.000 182 33725.28 13.42 17084.55 88888.00 2015-07-01 13:23:32.000 182 33725.29 13.39 17084.53 88888.00 2015-07-01 13:23:33.000 182 33725.28 13.42 17084.52 88888.00 2015-07-01 13:23:34.000 182 33725.27 13.45 17084.54 88888.00 2015-07-01 13:23:35.000 182 33725.25 13.44 17084.57 37805.84 2015-07-01 13:23:36.000 182 33725.23 13.42 17084.57 88888.00 2015-07-01 13:23:37.000 182 33725.18 13.34 17084.58 88888.00 2015-07-01 13:23:38.000 182 33725.15 13.31 17084.64 88888.00 2015-07-01 13:23:39.000 182 33725.18 13.34 17084.62 88888.00 2015-07-01 13:23:40.000 182 33725.22 13.36 17084.58 37805.75 2015-07-01 13:23:41.000 182 33725.20 13.37 17084.60 88888.00 2015-07-01 13:23:42.000 182 33725.17 13.40 17084.59 88888.00 2015-07-01 13:23:43.000 182 33725.14 13.40 17084.60 88888.00 2015-07-01 13:23:44.000 182 33725.15 13.41 17084.60 88888.00 2015-07-01 13:23:45.000 182 33725.19 13.37 17084.59 37805.68 2015-07-01 13:23:46.000 182 33725.18 13.38 17084.59 88888.00 2015-07-01 13:23:47.000 182 33725.14 13.41 17084.61 88888.00 2015-07-01 13:23:48.000 182 33725.14 13.39 17084.63 88888.00 2015-07-01 13:23:49.000 182 33725.13 13.39 17084.58 88888.00 2015-07-01 13:23:50.000 182 33725.13 13.41 17084.61 37805.67 2015-07-01 13:23:51.000 182 33725.16 13.43 17084.63 88888.00 2015-07-01 13:23:52.000 182 33725.12 13.45 17084.62 88888.00 2015-07-01 13:23:53.000 182 33725.10 13.45 17084.61 88888.00 2015-07-01 13:23:54.000 182 33725.09 13.43 17084.62 88888.00 2015-07-01 13:23:55.000 182 33725.11 13.49 17084.58 37805.71 2015-07-01 13:23:56.000 182 33725.09 13.50 17084.61 88888.00 2015-07-01 13:23:57.000 182 33725.08 13.50 17084.61 88888.00 2015-07-01 13:23:58.000 182 33725.02 13.52 17084.60 88888.00 2015-07-01 13:23:59.000 182 33725.04 13.53 17084.64 88888.00 2015-07-01 13:24:00.000 182 33725.07 13.53 17084.62 37805.69 2015-07-01 13:24:01.000 182 33725.02 13.54 17084.64 88888.00 2015-07-01 13:24:02.000 182 33725.01 13.50 17084.65 88888.00 2015-07-01 13:24:03.000 182 33724.99 13.54 17084.65 88888.00 2015-07-01 13:24:04.000 182 33724.99 13.56 17084.63 88888.00 2015-07-01 13:24:05.000 182 33724.97 13.54 17084.63 37805.58 2015-07-01 13:24:06.000 182 33724.97 13.55 17084.65 88888.00 2015-07-01 13:24:07.000 182 33724.99 13.56 17084.62 88888.00 2015-07-01 13:24:08.000 182 33724.99 13.54 17084.59 88888.00 2015-07-01 13:24:09.000 182 33724.99 13.58 17084.58 88888.00 2015-07-01 13:24:10.000 182 33724.93 13.60 17084.58 37805.48 2015-07-01 13:24:11.000 182 33724.92 13.62 17084.60 88888.00 2015-07-01 13:24:12.000 182 33724.92 13.60 17084.63 88888.00 2015-07-01 13:24:13.000 182 33724.95 13.61 17084.62 88888.00 2015-07-01 13:24:14.000 182 33724.93 13.64 17084.62 88888.00 2015-07-01 13:24:15.000 182 33724.90 13.64 17084.62 37805.47 2015-07-01 13:24:16.000 182 33724.88 13.66 17084.67 88888.00 2015-07-01 13:24:17.000 182 33724.89 13.65 17084.61 88888.00 2015-07-01 13:24:18.000 182 33724.87 13.65 17084.58 88888.00 2015-07-01 13:24:19.000 182 33724.85 13.66 17084.62 88888.00 2015-07-01 13:24:20.000 182 33724.82 13.67 17084.61 37805.50 2015-07-01 13:24:21.000 182 33724.75 13.69 17084.63 88888.00 2015-07-01 13:24:22.000 182 33724.73 13.70 17084.65 88888.00 2015-07-01 13:24:23.000 182 33724.75 13.74 17084.63 88888.00 2015-07-01 13:24:24.000 182 33724.76 13.75 17084.60 88888.00 2015-07-01 13:24:25.000 182 33724.75 13.78 17084.63 37805.46 2015-07-01 13:24:26.000 182 33724.80 13.79 17084.68 88888.00 2015-07-01 13:24:27.000 182 33724.79 13.76 17084.62 88888.00 2015-07-01 13:24:28.000 182 33724.75 13.79 17084.60 88888.00 2015-07-01 13:24:29.000 182 33724.76 13.81 17084.60 88888.00 2015-07-01 13:24:30.000 182 33724.77 13.78 17084.60 37805.35 2015-07-01 13:24:31.000 182 33724.72 13.76 17084.63 88888.00 2015-07-01 13:24:32.000 182 33724.74 13.81 17084.66 88888.00 2015-07-01 13:24:33.000 182 33724.72 13.82 17084.65 88888.00 2015-07-01 13:24:34.000 182 33724.73 13.87 17084.63 88888.00 2015-07-01 13:24:35.000 182 33724.71 13.84 17084.64 37805.36 2015-07-01 13:24:36.000 182 33724.69 13.83 17084.66 88888.00 2015-07-01 13:24:37.000 182 33724.66 13.86 17084.63 88888.00 2015-07-01 13:24:38.000 182 33724.67 13.92 17084.64 88888.00 2015-07-01 13:24:39.000 182 33724.68 13.94 17084.64 88888.00 2015-07-01 13:24:40.000 182 33724.64 13.92 17084.62 37805.22 2015-07-01 13:24:41.000 182 33724.63 13.89 17084.59 88888.00 2015-07-01 13:24:42.000 182 33724.65 13.90 17084.58 88888.00 2015-07-01 13:24:43.000 182 33724.64 13.91 17084.58 88888.00 2015-07-01 13:24:44.000 182 33724.63 13.96 17084.61 88888.00 2015-07-01 13:24:45.000 182 33724.60 13.97 17084.60 37805.29 2015-07-01 13:24:46.000 182 33724.56 13.97 17084.63 88888.00 2015-07-01 13:24:47.000 182 33724.59 13.97 17084.66 88888.00 2015-07-01 13:24:48.000 182 33724.63 13.98 17084.62 88888.00 2015-07-01 13:24:49.000 182 33724.58 13.97 17084.63 88888.00 2015-07-01 13:24:50.000 182 33724.60 13.99 17084.66 37805.19 2015-07-01 13:24:51.000 182 33724.59 14.00 17084.62 88888.00 2015-07-01 13:24:52.000 182 33724.57 14.01 17084.63 88888.00 2015-07-01 13:24:53.000 182 33724.55 13.98 17084.67 88888.00 2015-07-01 13:24:54.000 182 33724.57 14.01 17084.69 88888.00 2015-07-01 13:24:55.000 182 33724.57 14.02 17084.66 37805.27 2015-07-01 13:24:56.000 182 33724.55 13.99 17084.64 88888.00 2015-07-01 13:24:57.000 182 33724.55 14.00 17084.62 88888.00 2015-07-01 13:24:58.000 182 33724.51 13.99 17084.62 88888.00 2015-07-01 13:24:59.000 182 33724.51 14.04 17084.62 88888.00 2015-07-01 13:25:00.000 182 33724.51 14.02 17084.66 37805.21 2015-07-01 13:25:01.000 182 33724.52 14.03 17084.67 88888.00 2015-07-01 13:25:02.000 182 33724.55 14.06 17084.66 88888.00 2015-07-01 13:25:03.000 182 33724.51 14.06 17084.67 88888.00 2015-07-01 13:25:04.000 182 33724.50 14.07 17084.66 88888.00 2015-07-01 13:25:05.000 182 33724.47 14.08 17084.64 37805.18 2015-07-01 13:25:06.000 182 33724.46 14.14 17084.61 88888.00 2015-07-01 13:25:07.000 182 33724.51 14.17 17084.62 88888.00 2015-07-01 13:25:08.000 182 33724.49 14.15 17084.64 88888.00 2015-07-01 13:25:09.000 182 33724.42 14.13 17084.63 88888.00 2015-07-01 13:25:10.000 182 33724.45 14.10 17084.63 37805.09 2015-07-01 13:25:11.000 182 33724.43 14.09 17084.66 88888.00 2015-07-01 13:25:12.000 182 33724.41 14.10 17084.69 88888.00 2015-07-01 13:25:13.000 182 33724.42 14.12 17084.63 88888.00 2015-07-01 13:25:14.000 182 33724.44 14.16 17084.61 88888.00 2015-07-01 13:25:15.000 182 33724.41 14.14 17084.64 37805.05 2015-07-01 13:25:16.000 182 33724.43 14.13 17084.68 88888.00 2015-07-01 13:25:17.000 182 33724.41 14.12 17084.66 88888.00 2015-07-01 13:25:18.000 182 33724.42 14.14 17084.68 88888.00 2015-07-01 13:25:19.000 182 33724.40 14.15 17084.70 88888.00 2015-07-01 13:25:20.000 182 33724.42 14.16 17084.72 37805.07 2015-07-01 13:25:21.000 182 33724.46 14.18 17084.71 88888.00 2015-07-01 13:25:22.000 182 33724.48 14.24 17084.72 88888.00 2015-07-01 13:25:23.000 182 33724.47 14.26 17084.73 88888.00 2015-07-01 13:25:24.000 182 33724.45 14.24 17084.67 88888.00 2015-07-01 13:25:25.000 182 33724.43 14.23 17084.66 37805.08 2015-07-01 13:25:26.000 182 33724.46 14.25 17084.70 88888.00 2015-07-01 13:25:27.000 182 33724.48 14.27 17084.72 88888.00 2015-07-01 13:25:28.000 182 33724.46 14.29 17084.71 88888.00 2015-07-01 13:25:29.000 182 33724.44 14.33 17084.69 88888.00 2015-07-01 13:25:30.000 182 33724.45 14.35 17084.70 37804.97 2015-07-01 13:25:31.000 182 33724.45 14.34 17084.70 88888.00 2015-07-01 13:25:32.000 182 33724.42 14.30 17084.67 88888.00 2015-07-01 13:25:33.000 182 33724.42 14.29 17084.67 88888.00 2015-07-01 13:25:34.000 182 33724.43 14.30 17084.69 88888.00 2015-07-01 13:25:35.000 182 33724.39 14.28 17084.70 37804.96 2015-07-01 13:25:36.000 182 33724.38 14.27 17084.70 88888.00 2015-07-01 13:25:37.000 182 33724.37 14.28 17084.65 88888.00 2015-07-01 13:25:38.000 182 33724.38 14.30 17084.68 88888.00 2015-07-01 13:25:39.000 182 33724.39 14.32 17084.70 88888.00 2015-07-01 13:25:40.000 182 33724.39 14.36 17084.72 37805.02 2015-07-01 13:25:41.000 182 33724.38 14.33 17084.71 88888.00 2015-07-01 13:25:42.000 182 33724.40 14.36 17084.71 88888.00 2015-07-01 13:25:43.000 182 33724.35 14.32 17084.67 88888.00 2015-07-01 13:25:44.000 182 33724.32 14.31 17084.69 88888.00 2015-07-01 13:25:45.000 182 33724.32 14.31 17084.68 37805.01 2015-07-01 13:25:46.000 182 33724.33 14.30 17084.71 88888.00 2015-07-01 13:25:47.000 182 33724.33 14.27 17084.69 88888.00 2015-07-01 13:25:48.000 182 33724.29 14.33 17084.68 88888.00 2015-07-01 13:25:49.000 182 33724.29 14.37 17084.66 88888.00 2015-07-01 13:25:50.000 182 33724.30 14.39 17084.69 37804.90 2015-07-01 13:25:51.000 182 33724.25 14.39 17084.66 88888.00 2015-07-01 13:25:52.000 182 33724.28 14.44 17084.65 88888.00 2015-07-01 13:25:53.000 182 33724.36 14.41 17084.67 88888.00 2015-07-01 13:25:54.000 182 33724.34 14.44 17084.67 88888.00 2015-07-01 13:25:55.000 182 33724.33 14.45 17084.68 37804.93 2015-07-01 13:25:56.000 182 33724.35 14.42 17084.64 88888.00 2015-07-01 13:25:57.000 182 33724.31 14.42 17084.64 88888.00 2015-07-01 13:25:58.000 182 33724.29 14.41 17084.64 88888.00 2015-07-01 13:25:59.000 182 33724.32 14.38 17084.65 88888.00 2015-07-01 13:26:00.000 182 33724.30 14.37 17084.64 37804.95 2015-07-01 13:26:01.000 182 33724.30 14.37 17084.63 88888.00 2015-07-01 13:26:02.000 182 33724.30 14.40 17084.62 88888.00 2015-07-01 13:26:03.000 182 33724.27 14.44 17084.58 88888.00 2015-07-01 13:26:04.000 182 33724.31 14.45 17084.61 88888.00 2015-07-01 13:26:05.000 182 33724.34 14.44 17084.63 37804.93 2015-07-01 13:26:06.000 182 33724.34 14.41 17084.62 88888.00 2015-07-01 13:26:07.000 182 33724.33 14.45 17084.63 88888.00 2015-07-01 13:26:08.000 182 33724.34 14.48 17084.60 88888.00 2015-07-01 13:26:09.000 182 33724.34 14.50 17084.58 88888.00 2015-07-01 13:26:10.000 182 33724.35 14.50 17084.58 37804.86 2015-07-01 13:26:11.000 182 33724.35 14.49 17084.57 88888.00 2015-07-01 13:26:12.000 182 33724.32 14.49 17084.58 88888.00 2015-07-01 13:26:13.000 182 33724.32 14.48 17084.61 88888.00 2015-07-01 13:26:14.000 182 33724.32 14.49 17084.65 88888.00 2015-07-01 13:26:15.000 182 33724.30 14.50 17084.67 37804.93 2015-07-01 13:26:16.000 182 33724.29 14.52 17084.73 88888.00 2015-07-01 13:26:17.000 182 33724.31 14.54 17084.71 88888.00 2015-07-01 13:26:18.000 182 33724.28 14.53 17084.66 88888.00 2015-07-01 13:26:19.000 182 33724.31 14.54 17084.64 88888.00 2015-07-01 13:26:20.000 182 33724.29 14.57 17084.60 37804.93 2015-07-01 13:26:21.000 182 33724.28 14.61 17084.64 88888.00 2015-07-01 13:26:22.000 182 33724.29 14.62 17084.68 88888.00 2015-07-01 13:26:23.000 182 33724.24 14.58 17084.69 88888.00 2015-07-01 13:26:24.000 182 33724.21 14.55 17084.65 88888.00 2015-07-01 13:26:25.000 182 33724.19 14.56 17084.61 37804.81 2015-07-01 13:26:26.000 182 33724.17 14.54 17084.63 88888.00 2015-07-01 13:26:27.000 182 33724.14 14.51 17084.67 88888.00 2015-07-01 13:26:28.000 182 33724.17 14.51 17084.65 88888.00 2015-07-01 13:26:29.000 182 33724.14 14.49 17084.64 88888.00 2015-07-01 13:26:30.000 182 33724.17 14.50 17084.63 37804.76 2015-07-01 13:26:31.000 182 33724.17 14.49 17084.60 88888.00 2015-07-01 13:26:32.000 182 33724.17 14.49 17084.63 88888.00 2015-07-01 13:26:33.000 182 33724.15 14.56 17084.62 88888.00 2015-07-01 13:26:34.000 182 33724.19 14.57 17084.63 88888.00 2015-07-01 13:26:35.000 182 33724.17 14.51 17084.59 37804.89 2015-07-01 13:26:36.000 182 33724.14 14.55 17084.62 88888.00 2015-07-01 13:26:37.000 182 33724.15 14.60 17084.66 88888.00 2015-07-01 13:26:38.000 182 33724.15 14.61 17084.67 88888.00 2015-07-01 13:26:39.000 182 33724.19 14.58 17084.66 88888.00 2015-07-01 13:26:40.000 182 33724.22 14.58 17084.65 37804.81 2015-07-01 13:26:41.000 182 33724.23 14.57 17084.64 88888.00 2015-07-01 13:26:42.000 182 33724.23 14.54 17084.65 88888.00 2015-07-01 13:26:43.000 182 33724.23 14.52 17084.67 88888.00 2015-07-01 13:26:44.000 182 33724.20 14.52 17084.65 88888.00 2015-07-01 13:26:45.000 182 33724.23 14.50 17084.66 37804.91 2015-07-01 13:26:46.000 182 33724.23 14.52 17084.67 88888.00 2015-07-01 13:26:47.000 182 33724.26 14.57 17084.67 88888.00 2015-07-01 13:26:48.000 182 33724.25 14.58 17084.69 88888.00 2015-07-01 13:26:49.000 182 33724.25 14.58 17084.65 88888.00 2015-07-01 13:26:50.000 182 33724.21 14.59 17084.60 37804.83 2015-07-01 13:26:51.000 182 33724.23 14.65 17084.60 88888.00 2015-07-01 13:26:52.000 182 33724.23 14.65 17084.63 88888.00 2015-07-01 13:26:53.000 182 33724.21 14.66 17084.63 88888.00 2015-07-01 13:26:54.000 182 33724.23 14.64 17084.62 88888.00 2015-07-01 13:26:55.000 182 33724.20 14.64 17084.62 37804.89 2015-07-01 13:26:56.000 182 33724.20 14.65 17084.64 88888.00 2015-07-01 13:26:57.000 182 33724.20 14.67 17084.67 88888.00 2015-07-01 13:26:58.000 182 33724.22 14.67 17084.66 88888.00 2015-07-01 13:26:59.000 182 33724.21 14.70 17084.64 88888.00 2015-07-01 13:27:00.000 182 33724.21 14.70 17084.63 37804.70 2015-07-01 13:27:01.000 182 33724.23 14.68 17084.67 88888.00 2015-07-01 13:27:02.000 182 33724.22 14.69 17084.70 88888.00 2015-07-01 13:27:03.000 182 33724.20 14.70 17084.70 88888.00 2015-07-01 13:27:04.000 182 33724.17 14.77 17084.67 88888.00 2015-07-01 13:27:05.000 182 33724.16 14.72 17084.67 37804.83 2015-07-01 13:27:06.000 182 33724.15 14.74 17084.62 88888.00 2015-07-01 13:27:07.000 182 33724.15 14.71 17084.64 88888.00 2015-07-01 13:27:08.000 182 33724.14 14.69 17084.70 88888.00 2015-07-01 13:27:09.000 182 33724.12 14.69 17084.68 88888.00 2015-07-01 13:27:10.000 182 33724.13 14.67 17084.69 37804.77 2015-07-01 13:27:11.000 182 33724.14 14.67 17084.67 88888.00 2015-07-01 13:27:12.000 182 33724.13 14.65 17084.65 88888.00 2015-07-01 13:27:13.000 182 33724.11 14.64 17084.62 88888.00 2015-07-01 13:27:14.000 182 33724.10 14.62 17084.58 88888.00 2015-07-01 13:27:15.000 182 33724.08 14.61 17084.56 37804.85 2015-07-01 13:27:16.000 182 33724.07 14.58 17084.57 88888.00 2015-07-01 13:27:17.000 182 33724.09 14.59 17084.62 88888.00 2015-07-01 13:27:18.000 182 33724.08 14.58 17084.62 88888.00 2015-07-01 13:27:19.000 182 33724.09 14.59 17084.60 88888.00 2015-07-01 13:27:20.000 182 33724.06 14.64 17084.59 37804.75 2015-07-01 13:27:21.000 182 33724.04 14.62 17084.58 88888.00 2015-07-01 13:27:22.000 182 33724.03 14.60 17084.63 88888.00 2015-07-01 13:27:23.000 182 33724.04 14.57 17084.64 88888.00 2015-07-01 13:27:24.000 182 33723.98 14.56 17084.60 88888.00 2015-07-01 13:27:25.000 182 33723.96 14.58 17084.60 37804.73 2015-07-01 13:27:26.000 182 33723.95 14.61 17084.61 88888.00 2015-07-01 13:27:27.000 182 33723.96 14.61 17084.62 88888.00 2015-07-01 13:27:28.000 182 33723.99 14.66 17084.64 88888.00 2015-07-01 13:27:29.000 182 33723.99 14.66 17084.64 88888.00 2015-07-01 13:27:30.000 182 33724.04 14.64 17084.63 37804.63 2015-07-01 13:27:31.000 182 33724.03 14.64 17084.64 88888.00 2015-07-01 13:27:32.000 182 33724.04 14.68 17084.64 88888.00 2015-07-01 13:27:33.000 182 33724.05 14.66 17084.67 88888.00 2015-07-01 13:27:34.000 182 33724.05 14.66 17084.70 88888.00 2015-07-01 13:27:35.000 182 33724.07 14.66 17084.67 37804.70 2015-07-01 13:27:36.000 182 33724.09 14.64 17084.66 88888.00 2015-07-01 13:27:37.000 182 33724.08 14.65 17084.64 88888.00 2015-07-01 13:27:38.000 182 33724.09 14.64 17084.67 88888.00 2015-07-01 13:27:39.000 182 33724.07 14.63 17084.67 88888.00 2015-07-01 13:27:40.000 182 33724.10 14.64 17084.67 37804.73 2015-07-01 13:27:41.000 182 33724.11 14.65 17084.69 88888.00 2015-07-01 13:27:42.000 182 33724.10 14.62 17084.65 88888.00 2015-07-01 13:27:43.000 182 33724.08 14.60 17084.67 88888.00 2015-07-01 13:27:44.000 182 33724.10 14.59 17084.67 88888.00 2015-07-01 13:27:45.000 182 33724.05 14.57 17084.63 37804.77 2015-07-01 13:27:46.000 182 33724.03 14.57 17084.63 88888.00 2015-07-01 13:27:47.000 182 33724.05 14.54 17084.63 88888.00 2015-07-01 13:27:48.000 182 33724.02 14.52 17084.64 88888.00 2015-07-01 13:27:49.000 182 33723.98 14.51 17084.63 88888.00 2015-07-01 13:27:50.000 182 33723.99 14.54 17084.61 37804.69 2015-07-01 13:27:51.000 182 33724.02 14.54 17084.66 88888.00 2015-07-01 13:27:52.000 182 33723.99 14.51 17084.69 88888.00 2015-07-01 13:27:53.000 182 33723.99 14.52 17084.65 88888.00 2015-07-01 13:27:54.000 182 33723.96 14.50 17084.63 88888.00 2015-07-01 13:27:55.000 182 33723.96 14.52 17084.62 37804.71 2015-07-01 13:27:56.000 182 33723.98 14.56 17084.64 88888.00 2015-07-01 13:27:57.000 182 33723.95 14.51 17084.63 88888.00 2015-07-01 13:27:58.000 182 33723.94 14.49 17084.67 88888.00 2015-07-01 13:27:59.000 182 33723.95 14.51 17084.66 88888.00 2015-07-01 13:28:00.000 182 33723.99 14.54 17084.63 37804.68 2015-07-01 13:28:01.000 182 33723.99 14.58 17084.62 88888.00 2015-07-01 13:28:02.000 182 33724.00 14.56 17084.63 88888.00 2015-07-01 13:28:03.000 182 33724.00 14.57 17084.62 88888.00 2015-07-01 13:28:04.000 182 33723.96 14.58 17084.64 88888.00 2015-07-01 13:28:05.000 182 33723.96 14.54 17084.65 37804.62 2015-07-01 13:28:06.000 182 33723.99 14.56 17084.65 88888.00 2015-07-01 13:28:07.000 182 33723.99 14.56 17084.64 88888.00 2015-07-01 13:28:08.000 182 33723.98 14.58 17084.64 88888.00 2015-07-01 13:28:09.000 182 33723.94 14.58 17084.63 88888.00 2015-07-01 13:28:10.000 182 33723.98 14.59 17084.59 37804.63 2015-07-01 13:28:11.000 182 33724.00 14.54 17084.60 88888.00 2015-07-01 13:28:12.000 182 33724.02 14.57 17084.61 88888.00 2015-07-01 13:28:13.000 182 33724.00 14.57 17084.63 88888.00 2015-07-01 13:28:14.000 182 33723.97 14.56 17084.60 88888.00 2015-07-01 13:28:15.000 182 33723.97 14.58 17084.56 37804.64 2015-07-01 13:28:16.000 182 33724.02 14.58 17084.60 88888.00 2015-07-01 13:28:17.000 182 33724.03 14.62 17084.63 88888.00 2015-07-01 13:28:18.000 182 33724.05 14.68 17084.64 88888.00 2015-07-01 13:28:19.000 182 33724.02 14.64 17084.61 88888.00 2015-07-01 13:28:20.000 182 33724.02 14.64 17084.66 37804.70 2015-07-01 13:28:21.000 182 33724.02 14.63 17084.67 88888.00 2015-07-01 13:28:22.000 182 33724.03 14.61 17084.66 88888.00 2015-07-01 13:28:23.000 182 33724.00 14.59 17084.64 88888.00 2015-07-01 13:28:24.000 182 33724.03 14.61 17084.62 88888.00 2015-07-01 13:28:25.000 182 33724.02 14.63 17084.61 37804.61 2015-07-01 13:28:26.000 182 33724.04 14.63 17084.65 88888.00 2015-07-01 13:28:27.000 182 33724.03 14.65 17084.63 88888.00 2015-07-01 13:28:28.000 182 33724.02 14.70 17084.61 88888.00 2015-07-01 13:28:29.000 182 33724.01 14.70 17084.59 88888.00 2015-07-01 13:28:30.000 182 33724.03 14.73 17084.55 37804.56 2015-07-01 13:28:31.000 182 33724.04 14.75 17084.55 88888.00 2015-07-01 13:28:32.000 182 33724.02 14.74 17084.54 88888.00 2015-07-01 13:28:33.000 182 33723.96 14.72 17084.63 88888.00 2015-07-01 13:28:34.000 182 33723.94 14.69 17084.64 88888.00 2015-07-01 13:28:35.000 182 33723.96 14.73 17084.63 37804.63 2015-07-01 13:28:36.000 182 33723.92 14.71 17084.62 88888.00 2015-07-01 13:28:37.000 182 33723.91 14.69 17084.60 88888.00 2015-07-01 13:28:38.000 182 33723.92 14.72 17084.61 88888.00 2015-07-01 13:28:39.000 182 33723.91 14.70 17084.63 88888.00 2015-07-01 13:28:40.000 182 33723.94 14.66 17084.66 37804.54 2015-07-01 13:28:41.000 182 33723.93 14.64 17084.65 88888.00 2015-07-01 13:28:42.000 182 33723.92 14.65 17084.62 88888.00 2015-07-01 13:28:43.000 182 33723.90 14.64 17084.64 88888.00 2015-07-01 13:28:44.000 182 33723.92 14.70 17084.63 88888.00 2015-07-01 13:28:45.000 182 33723.91 14.73 17084.61 37804.60 2015-07-01 13:28:46.000 182 33723.93 14.74 17084.62 88888.00 2015-07-01 13:28:47.000 182 33723.96 14.75 17084.59 88888.00 2015-07-01 13:28:48.000 182 33723.98 14.76 17084.58 88888.00 2015-07-01 13:28:49.000 182 33723.93 14.75 17084.58 88888.00 2015-07-01 13:28:50.000 182 33723.92 14.76 17084.60 37804.69 2015-07-01 13:28:51.000 182 33723.91 14.75 17084.60 88888.00 2015-07-01 13:28:52.000 182 33723.91 14.74 17084.56 88888.00 2015-07-01 13:28:53.000 182 33723.97 14.77 17084.56 88888.00 2015-07-01 13:28:54.000 182 33723.97 14.76 17084.57 88888.00 2015-07-01 13:28:55.000 182 33723.95 14.75 17084.58 37804.60 2015-07-01 13:28:56.000 182 33723.96 14.83 17084.60 88888.00 2015-07-01 13:28:57.000 182 33723.95 14.80 17084.58 88888.00 2015-07-01 13:28:58.000 182 33723.96 14.76 17084.61 88888.00 2015-07-01 13:28:59.000 182 33723.93 14.74 17084.60 88888.00 2015-07-01 13:29:00.000 182 33723.89 14.79 17084.60 37804.61 2015-07-01 13:29:01.000 182 33723.96 14.81 17084.59 88888.00 2015-07-01 13:29:02.000 182 33723.98 14.85 17084.56 88888.00 2015-07-01 13:29:03.000 182 33723.96 14.85 17084.60 88888.00 2015-07-01 13:29:04.000 182 33723.93 14.83 17084.59 88888.00 2015-07-01 13:29:05.000 182 33723.91 14.84 17084.58 37804.61 2015-07-01 13:29:06.000 182 33723.89 14.83 17084.60 88888.00 2015-07-01 13:29:07.000 182 33723.91 14.84 17084.58 88888.00 2015-07-01 13:29:08.000 182 33723.89 14.83 17084.56 88888.00 2015-07-01 13:29:09.000 182 33723.88 14.81 17084.53 88888.00 2015-07-01 13:29:10.000 182 33723.88 14.81 17084.53 37804.57 2015-07-01 13:29:11.000 182 33723.90 14.80 17084.56 88888.00 2015-07-01 13:29:12.000 182 33723.90 14.81 17084.53 88888.00 2015-07-01 13:29:13.000 182 33723.86 14.77 17084.53 88888.00 2015-07-01 13:29:14.000 182 33723.86 14.80 17084.54 88888.00 2015-07-01 13:29:15.000 182 33723.90 14.80 17084.54 37804.50 2015-07-01 13:29:16.000 182 33723.91 14.80 17084.56 88888.00 2015-07-01 13:29:17.000 182 33723.95 14.77 17084.58 88888.00 2015-07-01 13:29:18.000 182 33723.94 14.83 17084.59 88888.00 2015-07-01 13:29:19.000 182 33723.93 14.81 17084.57 88888.00 2015-07-01 13:29:20.000 182 33723.88 14.79 17084.60 37804.59 2015-07-01 13:29:21.000 182 33723.88 14.78 17084.57 88888.00 2015-07-01 13:29:22.000 182 33723.88 14.77 17084.56 88888.00 2015-07-01 13:29:23.000 182 33723.88 14.76 17084.58 88888.00 2015-07-01 13:29:24.000 182 33723.90 14.77 17084.59 88888.00 2015-07-01 13:29:25.000 182 33723.91 14.76 17084.60 37804.50 2015-07-01 13:29:26.000 182 33723.92 14.73 17084.58 88888.00 2015-07-01 13:29:27.000 182 33723.92 14.72 17084.58 88888.00 2015-07-01 13:29:28.000 182 33723.92 14.75 17084.58 88888.00 2015-07-01 13:29:29.000 182 33723.89 14.74 17084.57 88888.00 2015-07-01 13:29:30.000 182 33723.88 14.75 17084.60 37804.52 2015-07-01 13:29:31.000 182 33723.84 14.74 17084.59 88888.00 2015-07-01 13:29:32.000 182 33723.85 14.77 17084.57 88888.00 2015-07-01 13:29:33.000 182 33723.83 14.82 17084.58 88888.00 2015-07-01 13:29:34.000 182 33723.79 14.81 17084.55 88888.00 2015-07-01 13:29:35.000 182 33723.80 14.79 17084.53 37804.45 2015-07-01 13:29:36.000 182 33723.81 14.77 17084.58 88888.00 2015-07-01 13:29:37.000 182 33723.83 14.77 17084.61 88888.00 2015-07-01 13:29:38.000 182 33723.80 14.78 17084.60 88888.00 2015-07-01 13:29:39.000 182 33723.74 14.77 17084.60 88888.00 2015-07-01 13:29:40.000 182 33723.73 14.77 17084.58 37804.46 2015-07-01 13:29:41.000 182 33723.78 14.74 17084.61 88888.00 2015-07-01 13:29:42.000 182 33723.81 14.71 17084.63 88888.00 2015-07-01 13:29:43.000 182 33723.79 14.67 17084.64 88888.00 2015-07-01 13:29:44.000 182 33723.75 14.70 17084.61 88888.00 2015-07-01 13:29:45.000 182 33723.77 14.70 17084.59 37804.42 2015-07-01 13:29:46.000 182 33723.73 14.75 17084.58 88888.00 2015-07-01 13:29:47.000 182 33723.68 14.73 17084.57 88888.00 2015-07-01 13:29:48.000 182 33723.66 14.71 17084.54 88888.00 2015-07-01 13:29:49.000 182 33723.69 14.70 17084.48 88888.00 2015-07-01 13:29:50.000 182 33723.72 14.71 17084.45 37804.30 2015-07-01 13:29:51.000 182 33723.69 14.72 17084.45 88888.00 2015-07-01 13:29:52.000 182 33723.72 14.75 17084.54 88888.00 2015-07-01 13:29:53.000 182 33723.72 14.73 17084.55 88888.00 2015-07-01 13:29:54.000 182 33723.71 14.74 17084.53 88888.00 2015-07-01 13:29:55.000 182 33723.73 14.73 17084.56 37804.40 2015-07-01 13:29:56.000 182 33723.70 14.70 17084.58 88888.00 2015-07-01 13:29:57.000 182 33723.69 14.70 17084.56 88888.00 2015-07-01 13:29:58.000 182 33723.69 14.79 17084.57 88888.00 2015-07-01 13:29:59.000 182 33723.66 14.78 17084.55 88888.00 2015-07-01 13:30:00.000 182 33723.65 14.76 17084.51 37804.40 2015-07-01 13:30:01.000 182 33723.65 14.78 17084.56 88888.00 2015-07-01 13:30:02.000 182 33723.68 14.80 17084.57 88888.00 2015-07-01 13:30:03.000 182 33723.69 14.81 17084.54 88888.00 2015-07-01 13:30:04.000 182 33723.68 14.80 17084.53 88888.00 2015-07-01 13:30:05.000 182 33723.67 14.78 17084.53 37804.36 2015-07-01 13:30:06.000 182 33723.67 14.82 17084.55 88888.00 2015-07-01 13:30:07.000 182 33723.66 14.82 17084.62 88888.00 2015-07-01 13:30:08.000 182 33723.62 14.81 17084.59 88888.00 2015-07-01 13:30:09.000 182 33723.59 14.86 17084.59 88888.00 2015-07-01 13:30:10.000 182 33723.57 14.85 17084.58 37804.33 2015-07-01 13:30:11.000 182 33723.60 14.82 17084.59 88888.00 2015-07-01 13:30:12.000 182 33723.65 14.83 17084.60 88888.00 2015-07-01 13:30:13.000 182 33723.65 14.87 17084.62 88888.00 2015-07-01 13:30:14.000 182 33723.64 14.87 17084.59 88888.00 2015-07-01 13:30:15.000 182 33723.64 14.89 17084.59 37804.30 2015-07-01 13:30:16.000 182 33723.62 14.95 17084.61 88888.00 2015-07-01 13:30:17.000 182 33723.63 14.93 17084.61 88888.00 2015-07-01 13:30:18.000 182 33723.64 14.91 17084.60 88888.00 2015-07-01 13:30:19.000 182 33723.64 14.92 17084.62 88888.00 2015-07-01 13:30:20.000 182 33723.65 14.90 17084.64 37804.29 2015-07-01 13:30:21.000 182 33723.63 14.85 17084.61 88888.00 2015-07-01 13:30:22.000 182 33723.62 14.78 17084.59 88888.00 2015-07-01 13:30:23.000 182 33723.61 14.80 17084.60 88888.00 2015-07-01 13:30:24.000 182 33723.59 14.84 17084.59 88888.00 2015-07-01 13:30:25.000 182 33723.60 14.79 17084.55 37804.16 2015-07-01 13:30:26.000 182 33723.57 14.83 17084.58 88888.00 2015-07-01 13:30:27.000 182 33723.59 14.81 17084.54 88888.00 2015-07-01 13:30:28.000 182 33723.59 14.80 17084.58 88888.00 2015-07-01 13:30:29.000 182 33723.63 14.84 17084.59 88888.00 2015-07-01 13:30:30.000 182 33723.61 14.82 17084.61 37804.28 2015-07-01 13:30:31.000 182 33723.64 14.87 17084.63 88888.00 2015-07-01 13:30:32.000 182 33723.60 14.91 17084.63 88888.00 2015-07-01 13:30:33.000 182 33723.56 14.90 17084.58 88888.00 2015-07-01 13:30:34.000 182 33723.58 14.93 17084.58 88888.00 2015-07-01 13:30:35.000 182 33723.58 14.97 17084.60 37804.24 2015-07-01 13:30:36.000 182 33723.57 14.96 17084.60 88888.00 2015-07-01 13:30:37.000 182 33723.57 14.95 17084.60 88888.00 2015-07-01 13:30:38.000 182 33723.59 14.92 17084.61 88888.00 2015-07-01 13:30:39.000 182 33723.59 14.94 17084.61 88888.00 2015-07-01 13:30:40.000 182 33723.62 14.97 17084.58 37804.30 2015-07-01 13:30:41.000 182 33723.60 14.94 17084.55 88888.00 2015-07-01 13:30:42.000 182 33723.59 14.96 17084.55 88888.00 2015-07-01 13:30:43.000 182 33723.59 14.98 17084.56 88888.00 2015-07-01 13:30:44.000 182 33723.60 14.97 17084.58 88888.00 2015-07-01 13:30:45.000 182 33723.59 14.95 17084.60 37804.27 2015-07-01 13:30:46.000 182 33723.56 14.93 17084.56 88888.00 2015-07-01 13:30:47.000 182 33723.55 14.95 17084.55 88888.00 2015-07-01 13:30:48.000 182 33723.59 14.98 17084.53 88888.00 2015-07-01 13:30:49.000 182 33723.58 14.96 17084.51 88888.00 2015-07-01 13:30:50.000 182 33723.64 14.95 17084.50 37804.30 2015-07-01 13:30:51.000 182 33723.62 14.94 17084.50 88888.00 2015-07-01 13:30:52.000 182 33723.65 14.99 17084.51 88888.00 2015-07-01 13:30:53.000 182 33723.66 15.01 17084.48 88888.00 2015-07-01 13:30:54.000 182 33723.67 14.98 17084.49 88888.00 2015-07-01 13:30:55.000 182 33723.68 15.02 17084.54 37804.30 2015-07-01 13:30:56.000 182 33723.69 15.00 17084.54 88888.00 2015-07-01 13:30:57.000 182 33723.67 14.96 17084.54 88888.00 2015-07-01 13:30:58.000 182 33723.65 14.99 17084.49 88888.00 2015-07-01 13:30:59.000 182 33723.61 14.98 17084.49 88888.00 2015-07-01 13:31:00.000 182 33723.61 15.00 17084.53 37804.18 2015-07-01 13:31:01.000 182 33723.60 15.00 17084.52 88888.00 2015-07-01 13:31:02.000 182 33723.61 15.02 17084.55 88888.00 2015-07-01 13:31:03.000 182 33723.61 15.06 17084.53 88888.00 2015-07-01 13:31:04.000 182 33723.62 15.04 17084.52 88888.00 2015-07-01 13:31:05.000 182 33723.63 15.04 17084.54 37804.30 2015-07-01 13:31:06.000 182 33723.62 15.07 17084.57 88888.00 2015-07-01 13:31:07.000 182 33723.63 15.07 17084.55 88888.00 2015-07-01 13:31:08.000 182 33723.61 15.07 17084.51 88888.00 2015-07-01 13:31:09.000 182 33723.62 15.02 17084.54 88888.00 2015-07-01 13:31:10.000 182 33723.62 15.05 17084.55 37804.29 2015-07-01 13:31:11.000 182 33723.60 15.00 17084.51 88888.00 2015-07-01 13:31:12.000 182 33723.60 15.01 17084.52 88888.00 2015-07-01 13:31:13.000 182 33723.61 15.03 17084.54 88888.00 2015-07-01 13:31:14.000 182 33723.61 15.02 17084.54 88888.00 2015-07-01 13:31:15.000 182 33723.61 15.05 17084.52 37804.27 2015-07-01 13:31:16.000 182 33723.57 14.99 17084.57 88888.00 2015-07-01 13:31:17.000 182 33723.54 14.99 17084.54 88888.00 2015-07-01 13:31:18.000 182 33723.54 14.98 17084.51 88888.00 2015-07-01 13:31:19.000 182 33723.54 15.02 17084.45 88888.00 2015-07-01 13:31:20.000 182 33723.53 15.01 17084.48 37804.27 2015-07-01 13:31:21.000 182 33723.50 15.02 17084.51 88888.00 2015-07-01 13:31:22.000 182 33723.51 15.03 17084.51 88888.00 2015-07-01 13:31:23.000 182 33723.53 15.03 17084.51 88888.00 2015-07-01 13:31:24.000 182 33723.53 15.03 17084.50 88888.00 2015-07-01 13:31:25.000 182 33723.48 15.01 17084.50 37804.19 2015-07-01 13:31:26.000 182 33723.49 15.01 17084.48 88888.00 2015-07-01 13:31:27.000 182 33723.44 15.02 17084.46 88888.00 2015-07-01 13:31:28.000 182 33723.44 15.07 17084.50 88888.00 2015-07-01 13:31:29.000 182 33723.48 15.06 17084.52 88888.00 2015-07-01 13:31:30.000 182 33723.49 15.07 17084.50 37804.21 2015-07-01 13:31:31.000 182 33723.46 15.08 17084.51 88888.00 2015-07-01 13:31:32.000 182 33723.46 15.04 17084.51 88888.00 2015-07-01 13:31:33.000 182 33723.43 15.06 17084.53 88888.00 2015-07-01 13:31:34.000 182 33723.43 15.06 17084.51 88888.00 2015-07-01 13:31:35.000 182 33723.45 15.06 17084.50 37804.16 2015-07-01 13:31:36.000 182 33723.47 15.06 17084.56 88888.00 2015-07-01 13:31:37.000 182 33723.44 15.05 17084.55 88888.00 2015-07-01 13:31:38.000 182 33723.44 15.06 17084.54 88888.00 2015-07-01 13:31:39.000 182 33723.43 15.04 17084.52 88888.00 2015-07-01 13:31:40.000 182 33723.43 15.04 17084.55 37804.19 2015-07-01 13:31:41.000 182 33723.44 15.08 17084.50 88888.00 2015-07-01 13:31:42.000 182 33723.42 15.10 17084.52 88888.00 2015-07-01 13:31:43.000 182 33723.41 15.08 17084.52 88888.00 2015-07-01 13:31:44.000 182 33723.38 15.06 17084.54 88888.00 2015-07-01 13:31:45.000 182 33723.37 15.09 17084.53 37804.05 2015-07-01 13:31:46.000 182 33723.33 15.08 17084.53 88888.00 2015-07-01 13:31:47.000 182 33723.37 15.09 17084.54 88888.00 2015-07-01 13:31:48.000 182 33723.39 15.15 17084.55 88888.00 2015-07-01 13:31:49.000 182 33723.36 15.12 17084.52 88888.00 2015-07-01 13:31:50.000 182 33723.34 15.12 17084.54 37804.07 2015-07-01 13:31:51.000 182 33723.33 15.12 17084.53 88888.00 2015-07-01 13:31:52.000 182 33723.36 15.10 17084.53 88888.00 2015-07-01 13:31:53.000 182 33723.31 15.09 17084.54 88888.00 2015-07-01 13:31:54.000 182 33723.32 15.14 17084.56 88888.00 2015-07-01 13:31:55.000 182 33723.33 15.12 17084.54 37804.05 2015-07-01 13:31:56.000 182 33723.33 15.13 17084.53 88888.00 2015-07-01 13:31:57.000 182 33723.31 15.13 17084.55 88888.00 2015-07-01 13:31:58.000 182 33723.30 15.15 17084.57 88888.00 2015-07-01 13:31:59.000 182 33723.30 15.13 17084.56 88888.00 2015-07-01 13:32:00.000 182 33723.30 15.11 17084.58 37804.05 2015-07-01 13:32:01.000 182 33723.25 15.09 17084.58 88888.00 2015-07-01 13:32:02.000 182 33723.23 15.10 17084.59 88888.00 2015-07-01 13:32:03.000 182 33723.23 15.12 17084.57 88888.00 2015-07-01 13:32:04.000 182 33723.28 15.08 17084.55 88888.00 2015-07-01 13:32:05.000 182 33723.28 15.12 17084.56 37804.03 2015-07-01 13:32:06.000 182 33723.24 15.16 17084.57 88888.00 2015-07-01 13:32:07.000 182 33723.22 15.17 17084.57 88888.00 2015-07-01 13:32:08.000 182 33723.21 15.20 17084.56 88888.00 2015-07-01 13:32:09.000 182 33723.18 15.16 17084.58 88888.00 2015-07-01 13:32:10.000 182 33723.15 15.18 17084.56 37803.89 2015-07-01 13:32:11.000 182 33723.17 15.18 17084.61 88888.00 2015-07-01 13:32:12.000 182 33723.22 15.22 17084.59 88888.00 2015-07-01 13:32:13.000 182 33723.21 15.21 17084.57 88888.00 2015-07-01 13:32:14.000 182 33723.17 15.17 17084.58 88888.00 2015-07-01 13:32:15.000 182 33723.19 15.15 17084.53 37803.94 2015-07-01 13:32:16.000 182 33723.21 15.20 17084.54 88888.00 2015-07-01 13:32:17.000 182 33723.18 15.19 17084.57 88888.00 2015-07-01 13:32:18.000 182 33723.21 15.18 17084.59 88888.00 2015-07-01 13:32:19.000 182 33723.20 15.16 17084.61 88888.00 2015-07-01 13:32:20.000 182 33723.15 15.15 17084.63 37803.91 2015-07-01 13:32:21.000 182 33723.15 15.17 17084.61 88888.00 2015-07-01 13:32:22.000 182 33723.15 15.21 17084.63 88888.00 2015-07-01 13:32:23.000 182 33723.18 15.17 17084.61 88888.00 2015-07-01 13:32:24.000 182 33723.21 15.20 17084.57 88888.00 2015-07-01 13:32:25.000 182 33723.17 15.21 17084.56 37803.86 2015-07-01 13:32:26.000 182 33723.20 15.24 17084.63 88888.00 2015-07-01 13:32:27.000 182 33723.16 15.22 17084.61 88888.00 2015-07-01 13:32:28.000 182 33723.17 15.23 17084.58 88888.00 2015-07-01 13:32:29.000 182 33723.20 15.25 17084.60 88888.00 2015-07-01 13:32:30.000 182 33723.16 15.23 17084.60 37803.81 2015-07-01 13:32:31.000 182 33723.16 15.25 17084.58 88888.00 2015-07-01 13:32:32.000 182 33723.15 15.24 17084.59 88888.00 2015-07-01 13:32:33.000 182 33723.19 15.25 17084.58 88888.00 2015-07-01 13:32:34.000 182 33723.18 15.25 17084.60 88888.00 2015-07-01 13:32:35.000 182 33723.16 15.23 17084.56 37803.84 2015-07-01 13:32:36.000 182 33723.14 15.23 17084.52 88888.00 2015-07-01 13:32:37.000 182 33723.11 15.23 17084.56 88888.00 2015-07-01 13:32:38.000 182 33723.15 15.23 17084.62 88888.00 2015-07-01 13:32:39.000 182 33723.13 15.23 17084.60 88888.00 2015-07-01 13:32:40.000 182 33723.15 15.29 17084.58 37803.76 2015-07-01 13:32:41.000 182 33723.18 15.31 17084.61 88888.00 2015-07-01 13:32:42.000 182 33723.15 15.27 17084.61 88888.00 2015-07-01 13:32:43.000 182 33723.11 15.24 17084.53 88888.00 2015-07-01 13:32:44.000 182 33723.10 15.27 17084.54 88888.00 2015-07-01 13:32:45.000 182 33723.06 15.23 17084.57 37803.69 2015-07-01 13:32:46.000 182 33723.03 15.20 17084.57 88888.00 2015-07-01 13:32:47.000 182 33723.03 15.18 17084.61 88888.00 2015-07-01 13:32:48.000 182 33723.04 15.18 17084.59 88888.00 2015-07-01 13:32:49.000 182 33723.06 15.23 17084.57 88888.00 2015-07-01 13:32:50.000 182 33723.09 15.25 17084.56 37803.79 2015-07-01 13:32:51.000 182 33723.03 15.21 17084.53 88888.00 2015-07-01 13:32:52.000 182 33723.03 15.17 17084.55 88888.00 2015-07-01 13:32:53.000 182 33723.03 15.16 17084.55 88888.00 2015-07-01 13:32:54.000 182 33723.01 15.22 17084.55 88888.00 2015-07-01 13:32:55.000 182 33722.97 15.19 17084.57 37803.71 2015-07-01 13:32:56.000 182 33722.95 15.20 17084.55 88888.00 2015-07-01 13:32:57.000 182 33722.96 15.25 17084.52 88888.00 2015-07-01 13:32:58.000 182 33722.97 15.26 17084.54 88888.00 2015-07-01 13:32:59.000 182 33722.95 15.25 17084.55 88888.00 2015-07-01 13:33:00.000 182 33722.92 15.22 17084.55 37803.67 2015-07-01 13:33:01.000 182 33722.92 15.21 17084.54 88888.00 2015-07-01 13:33:02.000 182 33722.90 15.20 17084.58 88888.00 2015-07-01 13:33:03.000 182 33722.92 15.20 17084.63 88888.00 2015-07-01 13:33:04.000 182 33722.90 15.18 17084.57 88888.00 2015-07-01 13:33:05.000 182 33722.89 15.21 17084.56 37803.63 2015-07-01 13:33:06.000 182 33722.91 15.24 17084.59 88888.00 2015-07-01 13:33:07.000 182 33722.90 15.23 17084.56 88888.00 2015-07-01 13:33:08.000 182 33722.93 15.24 17084.58 88888.00 2015-07-01 13:33:09.000 182 33722.92 15.23 17084.61 88888.00 2015-07-01 13:33:10.000 182 33722.93 15.24 17084.57 37803.57 2015-07-01 13:33:11.000 182 33722.90 15.23 17084.55 88888.00 2015-07-01 13:33:12.000 182 33722.89 15.22 17084.54 88888.00 2015-07-01 13:33:13.000 182 33722.85 15.26 17084.52 88888.00 2015-07-01 13:33:14.000 182 33722.86 15.32 17084.54 88888.00 2015-07-01 13:33:15.000 182 33722.85 15.28 17084.53 37803.52 2015-07-01 13:33:16.000 182 33722.83 15.25 17084.51 88888.00 2015-07-01 13:33:17.000 182 33722.82 15.24 17084.54 88888.00 2015-07-01 13:33:18.000 182 33722.80 15.21 17084.58 88888.00 2015-07-01 13:33:19.000 182 33722.80 15.21 17084.56 88888.00 2015-07-01 13:33:20.000 182 33722.77 15.20 17084.53 37803.52 2015-07-01 13:33:21.000 182 33722.77 15.24 17084.56 88888.00 2015-07-01 13:33:22.000 182 33722.77 15.21 17084.57 88888.00 2015-07-01 13:33:23.000 182 33722.75 15.20 17084.52 88888.00 2015-07-01 13:33:24.000 182 33722.71 15.21 17084.52 88888.00 2015-07-01 13:33:25.000 182 33722.69 15.21 17084.54 37803.47 2015-07-01 13:33:26.000 182 33722.69 15.26 17084.55 88888.00 2015-07-01 13:33:27.000 182 33722.65 15.24 17084.54 88888.00 2015-07-01 13:33:28.000 182 33722.64 15.21 17084.53 88888.00 2015-07-01 13:33:29.000 182 33722.62 15.21 17084.58 88888.00 2015-07-01 13:33:30.000 182 33722.58 15.20 17084.58 37803.48 2015-07-01 13:33:31.000 182 33722.59 15.23 17084.60 88888.00 2015-07-01 13:33:32.000 182 33722.61 15.23 17084.59 88888.00 2015-07-01 13:33:33.000 182 33722.61 15.24 17084.59 88888.00 2015-07-01 13:33:34.000 182 33722.59 15.21 17084.60 88888.00 2015-07-01 13:33:35.000 182 33722.54 15.22 17084.57 37803.44 2015-07-01 13:33:36.000 182 33722.55 15.26 17084.58 88888.00 2015-07-01 13:33:37.000 182 33722.56 15.26 17084.54 88888.00 2015-07-01 13:33:38.000 182 33722.54 15.27 17084.55 88888.00 2015-07-01 13:33:39.000 182 33722.56 15.26 17084.54 88888.00 2015-07-01 13:33:40.000 182 33722.54 15.23 17084.59 37803.35 2015-07-01 13:33:41.000 182 33722.52 15.23 17084.58 88888.00 2015-07-01 13:33:42.000 182 33722.52 15.23 17084.57 88888.00 2015-07-01 13:33:43.000 182 33722.56 15.24 17084.58 88888.00 2015-07-01 13:33:44.000 182 33722.53 15.28 17084.56 88888.00 2015-07-01 13:33:45.000 182 33722.56 15.28 17084.54 37803.26 2015-07-01 13:33:46.000 182 33722.54 15.31 17084.55 88888.00 2015-07-01 13:33:47.000 182 33722.52 15.30 17084.57 88888.00 2015-07-01 13:33:48.000 182 33722.51 15.30 17084.56 88888.00 2015-07-01 13:33:49.000 182 33722.47 15.32 17084.58 88888.00 2015-07-01 13:33:50.000 182 33722.50 15.33 17084.59 37803.25 2015-07-01 13:33:51.000 182 33722.45 15.27 17084.59 88888.00 2015-07-01 13:33:52.000 182 33722.45 15.26 17084.60 88888.00 2015-07-01 13:33:53.000 182 33722.41 15.32 17084.55 88888.00 2015-07-01 13:33:54.000 182 33722.45 15.31 17084.54 88888.00 2015-07-01 13:33:55.000 182 33722.41 15.33 17084.57 37803.20 2015-07-01 13:33:56.000 182 33722.39 15.33 17084.58 88888.00 2015-07-01 13:33:57.000 182 33722.32 15.30 17084.58 88888.00 2015-07-01 13:33:58.000 182 33722.30 15.24 17084.58 88888.00 2015-07-01 13:33:59.000 182 33722.31 15.21 17084.59 88888.00 2015-07-01 13:34:00.000 182 33722.30 15.22 17084.60 37803.23 2015-07-01 13:34:01.000 182 33722.30 15.23 17084.62 88888.00 2015-07-01 13:34:02.000 182 33722.29 15.19 17084.64 88888.00 2015-07-01 13:34:03.000 182 33722.30 15.22 17084.64 88888.00 2015-07-01 13:34:04.000 182 33722.30 15.23 17084.64 88888.00 2015-07-01 13:34:05.000 182 33722.26 15.21 17084.56 37803.11 2015-07-01 13:34:06.000 182 33722.25 15.26 17084.59 88888.00 2015-07-01 13:34:07.000 182 33722.22 15.25 17084.61 88888.00 2015-07-01 13:34:08.000 182 33722.19 15.21 17084.61 88888.00 2015-07-01 13:34:09.000 182 33722.16 15.15 17084.61 88888.00 2015-07-01 13:34:10.000 182 33722.19 15.16 17084.60 37803.02 2015-07-01 13:34:11.000 182 33722.20 15.16 17084.60 88888.00 2015-07-01 13:34:12.000 182 33722.20 15.20 17084.63 88888.00 2015-07-01 13:34:13.000 182 33722.19 15.19 17084.66 88888.00 2015-07-01 13:34:14.000 182 33722.23 15.19 17084.64 88888.00 2015-07-01 13:34:15.000 182 33722.21 15.20 17084.62 37803.01 2015-07-01 13:34:16.000 182 33722.18 15.18 17084.61 88888.00 2015-07-01 13:34:17.000 182 33722.17 15.19 17084.61 88888.00 2015-07-01 13:34:18.000 182 33722.18 15.21 17084.62 88888.00 2015-07-01 13:34:19.000 182 33722.19 15.22 17084.65 88888.00 2015-07-01 13:34:20.000 182 33722.16 15.22 17084.67 37802.91 2015-07-01 13:34:21.000 182 33722.13 15.23 17084.67 88888.00 2015-07-01 13:34:22.000 182 33722.08 15.24 17084.66 88888.00 2015-07-01 13:34:23.000 182 33722.08 15.22 17084.66 88888.00 2015-07-01 13:34:24.000 182 33722.07 15.23 17084.62 88888.00 2015-07-01 13:34:25.000 182 33722.03 15.22 17084.60 37802.89 2015-07-01 13:34:26.000 182 33722.02 15.23 17084.59 88888.00 2015-07-01 13:34:27.000 182 33722.04 15.24 17084.64 88888.00 2015-07-01 13:34:28.000 182 33722.04 15.22 17084.64 88888.00 2015-07-01 13:34:29.000 182 33722.05 15.23 17084.63 88888.00 2015-07-01 13:34:30.000 182 33722.04 15.22 17084.64 37802.83 2015-07-01 13:34:31.000 182 33722.02 15.24 17084.65 88888.00 2015-07-01 13:34:32.000 182 33721.94 15.22 17084.65 88888.00 2015-07-01 13:34:33.000 182 33721.94 15.23 17084.63 88888.00 2015-07-01 13:34:34.000 182 33721.96 15.27 17084.58 88888.00 2015-07-01 13:34:35.000 182 33721.92 15.32 17084.58 37802.89 2015-07-01 13:34:36.000 182 33721.96 15.36 17084.60 88888.00 2015-07-01 13:34:37.000 182 33721.92 15.31 17084.59 88888.00 2015-07-01 13:34:38.000 182 33721.90 15.25 17084.57 88888.00 2015-07-01 13:34:39.000 182 33721.96 15.24 17084.58 88888.00 2015-07-01 13:34:40.000 182 33721.97 15.27 17084.60 37802.79 2015-07-01 13:34:41.000 182 33721.96 15.25 17084.59 88888.00 2015-07-01 13:34:42.000 182 33721.95 15.29 17084.58 88888.00 2015-07-01 13:34:43.000 182 33721.93 15.31 17084.61 88888.00 2015-07-01 13:34:44.000 182 33721.90 15.29 17084.61 88888.00 2015-07-01 13:34:45.000 182 33721.89 15.33 17084.61 37802.80 2015-07-01 13:34:46.000 182 33721.87 15.30 17084.60 88888.00 2015-07-01 13:34:47.000 182 33721.86 15.31 17084.60 88888.00 2015-07-01 13:34:48.000 182 33721.91 15.30 17084.59 88888.00 2015-07-01 13:34:49.000 182 33721.90 15.33 17084.61 88888.00 2015-07-01 13:34:50.000 182 33721.96 15.32 17084.64 37802.77 2015-07-01 13:34:51.000 182 33721.92 15.28 17084.61 88888.00 2015-07-01 13:34:52.000 182 33721.94 15.28 17084.58 88888.00 2015-07-01 13:34:53.000 182 33721.93 15.30 17084.54 88888.00 2015-07-01 13:34:54.000 182 33721.93 15.26 17084.52 88888.00 2015-07-01 13:34:55.000 182 33721.95 15.29 17084.52 37802.81 2015-07-01 13:34:56.000 182 33721.94 15.28 17084.53 88888.00 2015-07-01 13:34:57.000 182 33721.94 15.32 17084.58 88888.00 2015-07-01 13:34:58.000 182 33721.94 15.31 17084.54 88888.00 2015-07-01 13:34:59.000 182 33721.92 15.35 17084.56 88888.00 2015-07-01 13:35:00.000 182 33721.88 15.40 17084.56 37802.82 2015-07-01 13:35:01.000 182 33721.86 15.36 17084.54 88888.00 2015-07-01 13:35:02.000 182 33721.89 15.39 17084.58 88888.00 2015-07-01 13:35:03.000 182 33721.89 15.35 17084.59 88888.00 2015-07-01 13:35:04.000 182 33721.91 15.38 17084.58 88888.00 2015-07-01 13:35:05.000 182 33721.94 15.36 17084.61 37802.81 2015-07-01 13:35:06.000 182 33721.97 15.39 17084.60 88888.00 2015-07-01 13:35:07.000 182 33721.96 15.40 17084.59 88888.00 2015-07-01 13:35:08.000 182 33721.97 15.45 17084.61 88888.00 2015-07-01 13:35:09.000 182 33721.98 15.44 17084.64 88888.00 2015-07-01 13:35:10.000 182 33722.00 15.45 17084.61 37802.74 2015-07-01 13:35:11.000 182 33722.00 15.48 17084.61 88888.00 2015-07-01 13:35:12.000 182 33722.00 15.49 17084.63 88888.00 2015-07-01 13:35:13.000 182 33722.04 15.45 17084.59 88888.00 2015-07-01 13:35:14.000 182 33722.02 15.46 17084.56 88888.00 2015-07-01 13:35:15.000 182 33722.02 15.50 17084.58 37802.74 2015-07-01 13:35:16.000 182 33722.01 15.49 17084.61 88888.00 2015-07-01 13:35:17.000 182 33721.99 15.50 17084.61 88888.00 2015-07-01 13:35:18.000 182 33721.97 15.52 17084.61 88888.00 2015-07-01 13:35:19.000 182 33721.97 15.53 17084.57 88888.00 2015-07-01 13:35:20.000 182 33722.00 15.53 17084.57 37802.84 2015-07-01 13:35:21.000 182 33722.01 15.55 17084.58 88888.00 2015-07-01 13:35:22.000 182 33721.98 15.63 17084.59 88888.00 2015-07-01 13:35:23.000 182 33721.99 15.66 17084.58 88888.00 2015-07-01 13:35:24.000 182 33721.97 15.66 17084.58 88888.00 2015-07-01 13:35:25.000 182 33721.96 15.68 17084.57 37802.81 2015-07-01 13:35:26.000 182 33721.98 15.65 17084.59 88888.00 2015-07-01 13:35:27.000 182 33721.97 15.66 17084.61 88888.00 2015-07-01 13:35:28.000 182 33721.92 15.64 17084.59 88888.00 2015-07-01 13:35:29.000 182 33721.87 15.67 17084.50 88888.00 2015-07-01 13:35:30.000 182 33721.92 15.68 17084.51 37802.73 2015-07-01 13:35:31.000 182 33721.93 15.66 17084.54 88888.00 2015-07-01 13:35:32.000 182 33721.94 15.63 17084.55 88888.00 2015-07-01 13:35:33.000 182 33721.92 15.59 17084.53 88888.00 2015-07-01 13:35:34.000 182 33721.92 15.56 17084.52 88888.00 2015-07-01 13:35:35.000 182 33721.91 15.58 17084.55 37802.82 2015-07-01 13:35:36.000 182 33721.90 15.61 17084.58 88888.00 2015-07-01 13:35:37.000 182 33721.90 15.68 17084.56 88888.00 2015-07-01 13:35:38.000 182 33721.91 15.66 17084.57 88888.00 2015-07-01 13:35:39.000 182 33721.93 15.65 17084.54 88888.00 2015-07-01 13:35:40.000 182 33721.91 15.62 17084.60 37802.71 2015-07-01 13:35:41.000 182 33721.87 15.59 17084.60 88888.00 2015-07-01 13:35:42.000 182 33721.87 15.62 17084.58 88888.00 2015-07-01 13:35:43.000 182 33721.88 15.59 17084.62 88888.00 2015-07-01 13:35:44.000 182 33721.88 15.63 17084.60 88888.00 2015-07-01 13:35:45.000 182 33721.85 15.66 17084.59 37802.65 2015-07-01 13:35:46.000 182 33721.80 15.65 17084.59 88888.00 2015-07-01 13:35:47.000 182 33721.73 15.65 17084.56 88888.00 2015-07-01 13:35:48.000 182 33721.71 15.66 17084.59 88888.00 2015-07-01 13:35:49.000 182 33721.70 15.61 17084.62 88888.00 2015-07-01 13:35:50.000 182 33721.69 15.63 17084.63 37802.60 2015-07-01 13:35:51.000 182 33721.69 15.63 17084.66 88888.00 2015-07-01 13:35:52.000 182 33721.69 15.69 17084.64 88888.00 2015-07-01 13:35:53.000 182 33721.67 15.70 17084.62 88888.00 2015-07-01 13:35:54.000 182 33721.66 15.73 17084.66 88888.00 2015-07-01 13:35:55.000 182 33721.63 15.74 17084.62 37802.70 2015-07-01 13:35:56.000 182 33721.65 15.77 17084.62 88888.00 2015-07-01 13:35:57.000 182 33721.60 15.76 17084.61 88888.00 2015-07-01 13:35:58.000 182 33721.58 15.75 17084.59 88888.00 2015-07-01 13:35:59.000 182 33721.62 15.77 17084.58 88888.00 2015-07-01 13:36:00.000 182 33721.65 15.76 17084.58 37802.50 2015-07-01 13:36:01.000 182 33721.64 15.77 17084.60 88888.00 2015-07-01 13:36:02.000 182 33721.65 15.75 17084.60 88888.00 2015-07-01 13:36:03.000 182 33721.64 15.77 17084.60 88888.00 2015-07-01 13:36:04.000 182 33721.64 15.78 17084.59 88888.00 2015-07-01 13:36:05.000 182 33721.61 15.79 17084.60 37802.50 2015-07-01 13:36:06.000 182 33721.60 15.79 17084.61 88888.00 2015-07-01 13:36:07.000 182 33721.60 15.80 17084.57 88888.00 2015-07-01 13:36:08.000 182 33721.56 15.78 17084.58 88888.00 2015-07-01 13:36:09.000 182 33721.52 15.78 17084.63 88888.00 2015-07-01 13:36:10.000 182 33721.54 15.79 17084.63 37802.49 2015-07-01 13:36:11.000 182 33721.56 15.80 17084.56 88888.00 2015-07-01 13:36:12.000 182 33721.57 15.82 17084.54 88888.00 2015-07-01 13:36:13.000 182 33721.54 15.81 17084.56 88888.00 2015-07-01 13:36:14.000 182 33721.57 15.88 17084.55 88888.00 2015-07-01 13:36:15.000 182 33721.58 15.86 17084.54 37802.45 2015-07-01 13:36:16.000 182 33721.59 15.85 17084.54 88888.00 2015-07-01 13:36:17.000 182 33721.58 15.84 17084.55 88888.00 2015-07-01 13:36:18.000 182 33721.56 15.83 17084.55 88888.00 2015-07-01 13:36:19.000 182 33721.56 15.79 17084.53 88888.00 2015-07-01 13:36:20.000 182 33721.58 15.78 17084.49 37802.58 2015-07-01 13:36:21.000 182 33721.61 15.81 17084.50 88888.00 2015-07-01 13:36:22.000 182 33721.60 15.85 17084.50 88888.00 2015-07-01 13:36:23.000 182 33721.60 15.84 17084.52 88888.00 2015-07-01 13:36:24.000 182 33721.57 15.90 17084.50 88888.00 2015-07-01 13:36:25.000 182 33721.59 15.90 17084.49 37802.45 2015-07-01 13:36:26.000 182 33721.59 15.88 17084.49 88888.00 2015-07-01 13:36:27.000 182 33721.61 15.92 17084.52 88888.00 2015-07-01 13:36:28.000 182 33721.61 15.95 17084.55 88888.00 2015-07-01 13:36:29.000 182 33721.56 15.92 17084.51 88888.00 2015-07-01 13:36:30.000 182 33721.52 15.93 17084.53 37802.40 2015-07-01 13:36:31.000 182 33721.55 15.93 17084.53 88888.00 2015-07-01 13:36:32.000 182 33721.57 15.91 17084.56 88888.00 2015-07-01 13:36:33.000 182 33721.58 15.93 17084.54 88888.00 2015-07-01 13:36:34.000 182 33721.55 15.92 17084.56 88888.00 2015-07-01 13:36:35.000 182 33721.59 15.96 17084.52 37802.51 2015-07-01 13:36:36.000 182 33721.63 15.97 17084.52 88888.00 2015-07-01 13:36:37.000 182 33721.62 15.94 17084.52 88888.00 2015-07-01 13:36:38.000 182 33721.60 15.94 17084.53 88888.00 2015-07-01 13:36:39.000 182 33721.59 15.91 17084.53 88888.00 2015-07-01 13:36:40.000 182 33721.64 15.88 17084.52 37802.44 2015-07-01 13:36:41.000 182 33721.65 15.88 17084.51 88888.00 2015-07-01 13:36:42.000 182 33721.58 15.89 17084.52 88888.00 2015-07-01 13:36:43.000 182 33721.57 15.88 17084.53 88888.00 2015-07-01 13:36:44.000 182 33721.57 15.90 17084.50 88888.00 2015-07-01 13:36:45.000 182 33721.61 15.90 17084.52 37802.46 2015-07-01 13:36:46.000 182 33721.61 15.92 17084.55 88888.00 2015-07-01 13:36:47.000 182 33721.60 15.89 17084.55 88888.00 2015-07-01 13:36:48.000 182 33721.58 15.85 17084.55 88888.00 2015-07-01 13:36:49.000 182 33721.58 15.84 17084.57 88888.00 2015-07-01 13:36:50.000 182 33721.54 15.80 17084.53 37802.45 2015-07-01 13:36:51.000 182 33721.54 15.81 17084.53 88888.00 2015-07-01 13:36:52.000 182 33721.49 15.78 17084.56 88888.00 2015-07-01 13:36:53.000 182 33721.50 15.80 17084.60 88888.00 2015-07-01 13:36:54.000 182 33721.50 15.77 17084.53 88888.00 2015-07-01 13:36:55.000 182 33721.48 15.77 17084.55 37802.37 2015-07-01 13:36:56.000 182 33721.48 15.83 17084.55 88888.00 2015-07-01 13:36:57.000 182 33721.49 15.85 17084.53 88888.00 2015-07-01 13:36:58.000 182 33721.50 15.88 17084.54 88888.00 2015-07-01 13:36:59.000 182 33721.50 15.84 17084.54 88888.00 2015-07-01 13:37:00.000 182 33721.49 15.82 17084.56 37802.39 2015-07-01 13:37:01.000 182 33721.47 15.83 17084.56 88888.00 2015-07-01 13:37:02.000 182 33721.46 15.79 17084.58 88888.00 2015-07-01 13:37:03.000 182 33721.47 15.84 17084.56 88888.00 2015-07-01 13:37:04.000 182 33721.41 15.84 17084.57 88888.00 2015-07-01 13:37:05.000 182 33721.41 15.80 17084.55 37802.31 2015-07-01 13:37:06.000 182 33721.45 15.76 17084.54 88888.00 2015-07-01 13:37:07.000 182 33721.44 15.79 17084.56 88888.00 2015-07-01 13:37:08.000 182 33721.41 15.79 17084.62 88888.00 2015-07-01 13:37:09.000 182 33721.40 15.79 17084.62 88888.00 2015-07-01 13:37:10.000 182 33721.38 15.79 17084.59 37802.31 2015-07-01 13:37:11.000 182 33721.36 15.81 17084.61 88888.00 2015-07-01 13:37:12.000 182 33721.31 15.81 17084.63 88888.00 2015-07-01 13:37:13.000 182 33721.32 15.83 17084.61 88888.00 2015-07-01 13:37:14.000 182 33721.37 15.86 17084.63 88888.00 2015-07-01 13:37:15.000 182 33721.34 15.90 17084.60 37802.31 2015-07-01 13:37:16.000 182 33721.32 15.87 17084.60 88888.00 2015-07-01 13:37:17.000 182 33721.32 15.84 17084.58 88888.00 2015-07-01 13:37:18.000 182 33721.33 15.83 17084.60 88888.00 2015-07-01 13:37:19.000 182 33721.32 15.86 17084.60 88888.00 2015-07-01 13:37:20.000 182 33721.36 15.87 17084.64 37802.23 2015-07-01 13:37:21.000 182 33721.36 15.86 17084.63 88888.00 2015-07-01 13:37:22.000 182 33721.33 15.81 17084.61 88888.00 2015-07-01 13:37:23.000 182 33721.30 15.80 17084.61 88888.00 2015-07-01 13:37:24.000 182 33721.30 15.82 17084.61 88888.00 2015-07-01 13:37:25.000 182 33721.30 15.82 17084.61 37802.20 2015-07-01 13:37:26.000 182 33721.29 15.82 17084.60 88888.00 2015-07-01 13:37:27.000 182 33721.27 15.83 17084.58 88888.00 2015-07-01 13:37:28.000 182 33721.27 15.85 17084.63 88888.00 2015-07-01 13:37:29.000 182 33721.28 15.82 17084.58 88888.00 2015-07-01 13:37:30.000 182 33721.28 15.85 17084.58 37802.12 2015-07-01 13:37:31.000 182 33721.29 15.82 17084.60 88888.00 2015-07-01 13:37:32.000 182 33721.26 15.84 17084.64 88888.00 2015-07-01 13:37:33.000 182 33721.24 15.84 17084.62 88888.00 2015-07-01 13:37:34.000 182 33721.23 15.87 17084.63 88888.00 2015-07-01 13:37:35.000 182 33721.20 15.83 17084.63 37802.12 2015-07-01 13:37:36.000 182 33721.20 15.82 17084.63 88888.00 2015-07-01 13:37:37.000 182 33721.18 15.79 17084.58 88888.00 2015-07-01 13:37:38.000 182 33721.16 15.75 17084.59 88888.00 2015-07-01 13:37:39.000 182 33721.17 15.77 17084.64 88888.00 2015-07-01 13:37:40.000 182 33721.18 15.74 17084.59 37802.18 2015-07-01 13:37:41.000 182 33721.22 15.72 17084.63 88888.00 2015-07-01 13:37:42.000 182 33721.19 15.79 17084.60 88888.00 2015-07-01 13:37:43.000 182 33721.19 15.80 17084.62 88888.00 2015-07-01 13:37:44.000 182 33721.18 15.77 17084.63 88888.00 2015-07-01 13:37:45.000 182 33721.16 15.77 17084.60 37802.10 2015-07-01 13:37:46.000 182 33721.11 15.76 17084.58 88888.00 2015-07-01 13:37:47.000 182 33721.11 15.75 17084.60 88888.00 2015-07-01 13:37:48.000 182 33721.11 15.76 17084.63 88888.00 2015-07-01 13:37:49.000 182 33721.12 15.75 17084.58 88888.00 2015-07-01 13:37:50.000 182 33721.11 15.70 17084.58 37802.03 2015-07-01 13:37:51.000 182 33721.09 15.70 17084.56 88888.00 2015-07-01 13:37:52.000 182 33721.08 15.74 17084.57 88888.00 2015-07-01 13:37:53.000 182 33721.08 15.74 17084.56 88888.00 2015-07-01 13:37:54.000 182 33721.06 15.75 17084.61 88888.00 2015-07-01 13:37:55.000 182 33721.04 15.73 17084.62 37802.08 2015-07-01 13:37:56.000 182 33721.04 15.71 17084.58 88888.00 2015-07-01 13:37:57.000 182 33721.05 15.72 17084.57 88888.00 2015-07-01 13:37:58.000 182 33721.03 15.72 17084.59 88888.00 2015-07-01 13:37:59.000 182 33721.00 15.73 17084.57 88888.00 2015-07-01 13:38:00.000 182 33721.04 15.78 17084.62 37802.00 2015-07-01 13:38:01.000 182 33721.03 15.80 17084.63 88888.00 2015-07-01 13:38:02.000 182 33721.02 15.78 17084.61 88888.00 2015-07-01 13:38:03.000 182 33720.97 15.79 17084.59 88888.00 2015-07-01 13:38:04.000 182 33721.01 15.78 17084.60 88888.00 2015-07-01 13:38:05.000 182 33721.04 15.81 17084.59 37801.90 2015-07-01 13:38:06.000 182 33721.05 15.77 17084.65 88888.00 2015-07-01 13:38:07.000 182 33721.06 15.74 17084.66 88888.00 2015-07-01 13:38:08.000 182 33721.01 15.72 17084.61 88888.00 2015-07-01 13:38:09.000 182 33721.02 15.70 17084.58 88888.00 2015-07-01 13:38:10.000 182 33721.05 15.69 17084.63 37801.89 2015-07-01 13:38:11.000 182 33721.01 15.73 17084.65 88888.00 2015-07-01 13:38:12.000 182 33721.00 15.71 17084.64 88888.00 2015-07-01 13:38:13.000 182 33721.01 15.70 17084.67 88888.00 2015-07-01 13:38:14.000 182 33721.00 15.69 17084.65 88888.00 2015-07-01 13:38:15.000 182 33720.99 15.80 17084.60 37801.88 2015-07-01 13:38:16.000 182 33720.95 15.82 17084.57 88888.00 2015-07-01 13:38:17.000 182 33720.95 15.77 17084.55 88888.00 2015-07-01 13:38:18.000 182 33720.96 15.74 17084.56 88888.00 2015-07-01 13:38:19.000 182 33720.95 15.77 17084.57 88888.00 2015-07-01 13:38:20.000 182 33720.93 15.80 17084.57 37801.91 2015-07-01 13:38:21.000 182 33720.89 15.76 17084.54 88888.00 2015-07-01 13:38:22.000 182 33720.91 15.72 17084.51 88888.00 2015-07-01 13:38:23.000 182 33720.95 15.75 17084.57 88888.00 2015-07-01 13:38:24.000 182 33720.93 15.77 17084.59 88888.00 2015-07-01 13:38:25.000 182 33720.92 15.76 17084.61 37801.80 2015-07-01 13:38:26.000 182 33720.92 15.75 17084.63 88888.00 2015-07-01 13:38:27.000 182 33720.89 15.75 17084.61 88888.00 2015-07-01 13:38:28.000 182 33720.92 15.72 17084.61 88888.00 2015-07-01 13:38:29.000 182 33720.85 15.71 17084.61 88888.00 2015-07-01 13:38:30.000 182 33720.87 15.73 17084.60 37801.73 2015-07-01 13:38:31.000 182 33720.88 15.73 17084.65 88888.00 2015-07-01 13:38:32.000 182 33720.88 15.70 17084.65 88888.00 2015-07-01 13:38:33.000 182 33720.90 15.71 17084.62 88888.00 2015-07-01 13:38:34.000 182 33720.86 15.71 17084.61 88888.00 2015-07-01 13:38:35.000 182 33720.86 15.68 17084.60 37801.80 2015-07-01 13:38:36.000 182 33720.86 15.69 17084.63 88888.00 2015-07-01 13:38:37.000 182 33720.84 15.70 17084.65 88888.00 2015-07-01 13:38:38.000 182 33720.83 15.73 17084.60 88888.00 2015-07-01 13:38:39.000 182 33720.81 15.70 17084.59 88888.00 2015-07-01 13:38:40.000 182 33720.83 15.71 17084.63 37801.82 2015-07-01 13:38:41.000 182 33720.83 15.65 17084.66 88888.00 2015-07-01 13:38:42.000 182 33720.85 15.68 17084.64 88888.00 2015-07-01 13:38:43.000 182 33720.80 15.66 17084.64 88888.00 2015-07-01 13:38:44.000 182 33720.83 15.67 17084.67 88888.00 2015-07-01 13:38:45.000 182 33720.83 15.68 17084.67 37801.73 2015-07-01 13:38:46.000 182 33720.81 15.68 17084.65 88888.00 2015-07-01 13:38:47.000 182 33720.82 15.73 17084.65 88888.00 2015-07-01 13:38:48.000 182 33720.85 15.74 17084.65 88888.00 2015-07-01 13:38:49.000 182 33720.84 15.69 17084.66 88888.00 2015-07-01 13:38:50.000 182 33720.84 15.69 17084.66 37801.72 2015-07-01 13:38:51.000 182 33720.84 15.68 17084.67 88888.00 2015-07-01 13:38:52.000 182 33720.85 15.68 17084.66 88888.00 2015-07-01 13:38:53.000 182 33720.79 15.67 17084.65 88888.00 2015-07-01 13:38:54.000 182 33720.80 15.68 17084.61 88888.00 2015-07-01 13:38:55.000 182 33720.80 15.67 17084.56 37801.75 2015-07-01 13:38:56.000 182 33720.75 15.63 17084.56 88888.00 2015-07-01 13:38:57.000 182 33720.79 15.63 17084.62 88888.00 2015-07-01 13:38:58.000 182 33720.83 15.66 17084.65 88888.00 2015-07-01 13:38:59.000 182 33720.86 15.68 17084.66 88888.00 2015-07-01 13:39:00.000 182 33720.85 15.66 17084.67 37801.83 2015-07-01 13:39:01.000 182 33720.83 15.68 17084.68 88888.00 2015-07-01 13:39:02.000 182 33720.87 15.72 17084.72 88888.00 2015-07-01 13:39:03.000 182 33720.87 15.69 17084.73 88888.00 2015-07-01 13:39:04.000 182 33720.90 15.71 17084.71 88888.00 2015-07-01 13:39:05.000 182 33720.89 15.74 17084.70 37801.70 2015-07-01 13:39:06.000 182 33720.90 15.74 17084.70 88888.00 2015-07-01 13:39:07.000 182 33720.90 15.72 17084.70 88888.00 2015-07-01 13:39:08.000 182 33720.90 15.73 17084.68 88888.00 2015-07-01 13:39:09.000 182 33720.91 15.73 17084.68 88888.00 2015-07-01 13:39:10.000 182 33720.90 15.73 17084.67 37801.80 2015-07-01 13:39:11.000 182 33720.85 15.70 17084.66 88888.00 2015-07-01 13:39:12.000 182 33720.84 15.72 17084.65 88888.00 2015-07-01 13:39:13.000 182 33720.86 15.74 17084.66 88888.00 2015-07-01 13:39:14.000 182 33720.87 15.67 17084.65 88888.00 2015-07-01 13:39:15.000 182 33720.83 15.71 17084.64 37801.69 2015-07-01 13:39:16.000 182 33720.80 15.68 17084.67 88888.00 2015-07-01 13:39:17.000 182 33720.81 15.70 17084.69 88888.00 2015-07-01 13:39:18.000 182 33720.85 15.75 17084.67 88888.00 2015-07-01 13:39:19.000 182 33720.88 15.72 17084.62 88888.00 2015-07-01 13:39:20.000 182 33720.84 15.70 17084.67 37801.77 2015-07-01 13:39:21.000 182 33720.81 15.70 17084.70 88888.00 2015-07-01 13:39:22.000 182 33720.80 15.71 17084.72 88888.00 2015-07-01 13:39:23.000 182 33720.80 15.70 17084.71 88888.00 2015-07-01 13:39:24.000 182 33720.82 15.72 17084.67 88888.00 2015-07-01 13:39:25.000 182 33720.82 15.74 17084.65 37801.67 2015-07-01 13:39:26.000 182 33720.77 15.73 17084.65 88888.00 2015-07-01 13:39:27.000 182 33720.77 15.74 17084.66 88888.00 2015-07-01 13:39:28.000 182 33720.80 15.72 17084.64 88888.00 2015-07-01 13:39:29.000 182 33720.76 15.71 17084.61 88888.00 2015-07-01 13:39:30.000 182 33720.75 15.71 17084.62 37801.65 2015-07-01 13:39:31.000 182 33720.74 15.74 17084.60 88888.00 2015-07-01 13:39:32.000 182 33720.74 15.82 17084.65 88888.00 2015-07-01 13:39:33.000 182 33720.77 15.85 17084.69 88888.00 2015-07-01 13:39:34.000 182 33720.78 15.82 17084.64 88888.00 2015-07-01 13:39:35.000 182 33720.75 15.83 17084.63 37801.67 2015-07-01 13:39:36.000 182 33720.76 15.83 17084.68 88888.00 2015-07-01 13:39:37.000 182 33720.77 15.80 17084.67 88888.00 2015-07-01 13:39:38.000 182 33720.73 15.77 17084.65 88888.00 2015-07-01 13:39:39.000 182 33720.73 15.78 17084.69 88888.00 2015-07-01 13:39:40.000 182 33720.70 15.78 17084.68 37801.78 2015-07-01 13:39:41.000 182 33720.78 15.80 17084.64 88888.00 2015-07-01 13:39:42.000 182 33720.76 15.80 17084.65 88888.00 2015-07-01 13:39:43.000 182 33720.72 15.81 17084.67 88888.00 2015-07-01 13:39:44.000 182 33720.72 15.81 17084.67 88888.00 2015-07-01 13:39:45.000 182 33720.75 15.81 17084.68 37801.75 2015-07-01 13:39:46.000 182 33720.76 15.82 17084.68 88888.00 2015-07-01 13:39:47.000 182 33720.75 15.80 17084.67 88888.00 2015-07-01 13:39:48.000 182 33720.74 15.81 17084.65 88888.00 2015-07-01 13:39:49.000 182 33720.77 15.79 17084.68 88888.00 2015-07-01 13:39:50.000 182 33720.79 15.83 17084.64 37801.63 2015-07-01 13:39:51.000 182 33720.78 15.82 17084.61 88888.00 2015-07-01 13:39:52.000 182 33720.80 15.77 17084.63 88888.00 2015-07-01 13:39:53.000 182 33720.75 15.78 17084.65 88888.00 2015-07-01 13:39:54.000 182 33720.76 15.77 17084.70 88888.00 2015-07-01 13:39:55.000 182 33720.75 15.79 17084.68 37801.73 2015-07-01 13:39:56.000 182 33720.74 15.79 17084.68 88888.00 2015-07-01 13:39:57.000 182 33720.74 15.80 17084.67 88888.00 2015-07-01 13:39:58.000 182 33720.71 15.80 17084.65 88888.00 2015-07-01 13:39:59.000 182 33720.69 15.82 17084.66 88888.00 2015-07-01 13:40:00.000 182 33720.70 15.83 17084.69 37801.69 2015-07-01 13:40:01.000 182 33720.69 15.78 17084.65 88888.00 2015-07-01 13:40:02.000 182 33720.67 15.82 17084.62 88888.00 2015-07-01 13:40:03.000 182 33720.65 15.82 17084.62 88888.00 2015-07-01 13:40:04.000 182 33720.63 15.88 17084.62 88888.00 2015-07-01 13:40:05.000 182 33720.66 15.84 17084.60 37801.63 2015-07-01 13:40:06.000 182 33720.64 15.82 17084.63 88888.00 2015-07-01 13:40:07.000 182 33720.64 15.81 17084.65 88888.00 2015-07-01 13:40:08.000 182 33720.62 15.79 17084.66 88888.00 2015-07-01 13:40:09.000 182 33720.63 15.78 17084.67 88888.00 2015-07-01 13:40:10.000 182 33720.64 15.78 17084.67 37801.57 2015-07-01 13:40:11.000 182 33720.63 15.78 17084.65 88888.00 2015-07-01 13:40:12.000 182 33720.68 15.79 17084.66 88888.00 2015-07-01 13:40:13.000 182 33720.66 15.80 17084.64 88888.00 2015-07-01 13:40:14.000 182 33720.62 15.79 17084.63 88888.00 2015-07-01 13:40:15.000 182 33720.60 15.80 17084.63 37801.55 2015-07-01 13:40:16.000 182 33720.60 15.84 17084.63 88888.00 2015-07-01 13:40:17.000 182 33720.62 15.81 17084.63 88888.00 2015-07-01 13:40:18.000 182 33720.61 15.80 17084.61 88888.00 2015-07-01 13:40:19.000 182 33720.56 15.78 17084.62 88888.00 2015-07-01 13:40:20.000 182 33720.56 15.81 17084.67 37801.51 2015-07-01 13:40:21.000 182 33720.55 15.84 17084.64 88888.00 2015-07-01 13:40:22.000 182 33720.55 15.85 17084.65 88888.00 2015-07-01 13:40:23.000 182 33720.53 15.81 17084.66 88888.00 2015-07-01 13:40:24.000 182 33720.50 15.78 17084.65 88888.00 2015-07-01 13:40:25.000 182 33720.54 15.75 17084.60 37801.46 2015-07-01 13:40:26.000 182 33720.55 15.78 17084.63 88888.00 2015-07-01 13:40:27.000 182 33720.54 15.77 17084.62 88888.00 2015-07-01 13:40:28.000 182 33720.53 15.75 17084.63 88888.00 2015-07-01 13:40:29.000 182 33720.53 15.76 17084.64 88888.00 2015-07-01 13:40:30.000 182 33720.50 15.77 17084.62 37801.41 2015-07-01 13:40:31.000 182 33720.52 15.79 17084.64 88888.00 2015-07-01 13:40:32.000 182 33720.52 15.76 17084.65 88888.00 2015-07-01 13:40:33.000 182 33720.50 15.77 17084.66 88888.00 2015-07-01 13:40:34.000 182 33720.51 15.76 17084.68 88888.00 2015-07-01 13:40:35.000 182 33720.53 15.76 17084.64 37801.46 2015-07-01 13:40:36.000 182 33720.54 15.76 17084.65 88888.00 2015-07-01 13:40:37.000 182 33720.48 15.74 17084.67 88888.00 2015-07-01 13:40:38.000 182 33720.47 15.79 17084.64 88888.00 2015-07-01 13:40:39.000 182 33720.46 15.79 17084.66 88888.00 2015-07-01 13:40:40.000 182 33720.48 15.78 17084.66 37801.54 2015-07-01 13:40:41.000 182 33720.47 15.75 17084.63 88888.00 2015-07-01 13:40:42.000 182 33720.49 15.76 17084.62 88888.00 2015-07-01 13:40:43.000 182 33720.45 15.74 17084.62 88888.00 2015-07-01 13:40:44.000 182 33720.49 15.74 17084.59 88888.00 2015-07-01 13:40:45.000 182 33720.51 15.75 17084.63 37801.37 2015-07-01 13:40:46.000 182 33720.48 15.74 17084.66 88888.00 2015-07-01 13:40:47.000 182 33720.48 15.76 17084.68 88888.00 2015-07-01 13:40:48.000 182 33720.49 15.80 17084.70 88888.00 2015-07-01 13:40:49.000 182 33720.43 15.80 17084.70 88888.00 2015-07-01 13:40:50.000 182 33720.43 15.80 17084.71 37801.43 2015-07-01 13:40:51.000 182 33720.42 15.81 17084.71 88888.00 2015-07-01 13:40:52.000 182 33720.43 15.79 17084.67 88888.00 2015-07-01 13:40:53.000 182 33720.40 15.79 17084.70 88888.00 2015-07-01 13:40:54.000 182 33720.37 15.79 17084.68 88888.00 2015-07-01 13:40:55.000 182 33720.38 15.84 17084.72 37801.42 2015-07-01 13:40:56.000 182 33720.39 15.85 17084.69 88888.00 2015-07-01 13:40:57.000 182 33720.44 15.84 17084.67 88888.00 2015-07-01 13:40:58.000 182 33720.47 15.82 17084.69 88888.00 2015-07-01 13:40:59.000 182 33720.45 15.80 17084.67 88888.00 2015-07-01 13:41:00.000 182 33720.41 15.78 17084.68 37801.40 2015-07-01 13:41:01.000 182 33720.41 15.81 17084.69 88888.00 2015-07-01 13:41:02.000 182 33720.41 15.81 17084.73 88888.00 2015-07-01 13:41:03.000 182 33720.41 15.81 17084.72 88888.00 2015-07-01 13:41:04.000 182 33720.37 15.85 17084.71 88888.00 2015-07-01 13:41:05.000 182 33720.37 15.85 17084.73 37801.30 2015-07-01 13:41:06.000 182 33720.40 15.85 17084.74 88888.00 2015-07-01 13:41:07.000 182 33720.38 15.91 17084.73 88888.00 2015-07-01 13:41:08.000 182 33720.38 15.90 17084.71 88888.00 2015-07-01 13:41:09.000 182 33720.37 15.85 17084.73 88888.00 2015-07-01 13:41:10.000 182 33720.38 15.84 17084.76 37801.31 2015-07-01 13:41:11.000 182 33720.40 15.84 17084.78 88888.00 2015-07-01 13:41:12.000 182 33720.41 15.82 17084.79 88888.00 2015-07-01 13:41:13.000 182 33720.38 15.80 17084.73 88888.00 2015-07-01 13:41:14.000 182 33720.34 15.87 17084.73 88888.00 2015-07-01 13:41:15.000 182 33720.35 15.87 17084.73 37801.28 2015-07-01 13:41:16.000 182 33720.34 15.85 17084.71 88888.00 2015-07-01 13:41:17.000 182 33720.33 15.83 17084.64 88888.00 2015-07-01 13:41:18.000 182 33720.36 15.83 17084.68 88888.00 2015-07-01 13:41:19.000 182 33720.38 15.88 17084.69 88888.00 2015-07-01 13:41:20.000 182 33720.37 15.88 17084.73 37801.39 2015-07-01 13:41:21.000 182 33720.37 15.86 17084.73 88888.00 2015-07-01 13:41:22.000 182 33720.39 15.85 17084.72 88888.00 2015-07-01 13:41:23.000 182 33720.39 15.89 17084.71 88888.00 2015-07-01 13:41:24.000 182 33720.36 15.86 17084.72 88888.00 2015-07-01 13:41:25.000 182 33720.33 15.83 17084.74 37801.33 2015-07-01 13:41:26.000 182 33720.35 15.82 17084.74 88888.00 2015-07-01 13:41:27.000 182 33720.35 15.87 17084.75 88888.00 2015-07-01 13:41:28.000 182 33720.36 15.87 17084.73 88888.00 2015-07-01 13:41:29.000 182 33720.32 15.85 17084.71 88888.00 2015-07-01 13:41:30.000 182 33720.33 15.83 17084.68 37801.37 2015-07-01 13:41:31.000 182 33720.33 15.85 17084.72 88888.00 2015-07-01 13:41:32.000 182 33720.32 15.84 17084.71 88888.00 2015-07-01 13:41:33.000 182 33720.31 15.87 17084.69 88888.00 2015-07-01 13:41:34.000 182 33720.34 15.90 17084.69 88888.00 2015-07-01 13:41:35.000 182 33720.34 15.88 17084.70 37801.31 2015-07-01 13:41:36.000 182 33720.34 15.86 17084.70 88888.00 2015-07-01 13:41:37.000 182 33720.36 15.92 17084.77 88888.00 2015-07-01 13:41:38.000 182 33720.34 15.92 17084.76 88888.00 2015-07-01 13:41:39.000 182 33720.36 15.90 17084.73 88888.00 2015-07-01 13:41:40.000 182 33720.37 15.89 17084.73 37801.34 2015-07-01 13:41:41.000 182 33720.35 15.90 17084.73 88888.00 2015-07-01 13:41:42.000 182 33720.35 15.84 17084.72 88888.00 2015-07-01 13:41:43.000 182 33720.35 15.81 17084.69 88888.00 2015-07-01 13:41:44.000 182 33720.34 15.83 17084.70 88888.00 2015-07-01 13:41:45.000 182 33720.35 15.81 17084.74 37801.34 2015-07-01 13:41:46.000 182 33720.34 15.85 17084.74 88888.00 2015-07-01 13:41:47.000 182 33720.35 15.86 17084.73 88888.00 2015-07-01 13:41:48.000 182 33720.35 15.88 17084.70 88888.00 2015-07-01 13:41:49.000 182 33720.35 15.89 17084.77 88888.00 2015-07-01 13:41:50.000 182 33720.35 15.91 17084.75 37801.26 2015-07-01 13:41:51.000 182 33720.34 15.88 17084.71 88888.00 2015-07-01 13:41:52.000 182 33720.35 15.85 17084.70 88888.00 2015-07-01 13:41:53.000 182 33720.32 15.84 17084.73 88888.00 2015-07-01 13:41:54.000 182 33720.28 15.80 17084.73 88888.00 2015-07-01 13:41:55.000 182 33720.27 15.78 17084.73 37801.27 2015-07-01 13:41:56.000 182 33720.25 15.78 17084.73 88888.00 2015-07-01 13:41:57.000 182 33720.28 15.75 17084.72 88888.00 2015-07-01 13:41:58.000 182 33720.29 15.77 17084.71 88888.00 2015-07-01 13:41:59.000 182 33720.29 15.80 17084.75 88888.00 2015-07-01 13:42:00.000 182 33720.28 15.88 17084.75 37801.30 2015-07-01 13:42:01.000 182 33720.27 15.90 17084.73 88888.00 2015-07-01 13:42:02.000 182 33720.24 15.86 17084.71 88888.00 2015-07-01 13:42:03.000 182 33720.20 15.83 17084.69 88888.00 2015-07-01 13:42:04.000 182 33720.23 15.83 17084.69 88888.00 2015-07-01 13:42:05.000 182 33720.23 15.85 17084.66 37801.24 2015-07-01 13:42:06.000 182 33720.21 15.86 17084.70 88888.00 2015-07-01 13:42:07.000 182 33720.21 15.83 17084.71 88888.00 2015-07-01 13:42:08.000 182 33720.18 15.82 17084.71 88888.00 2015-07-01 13:42:09.000 182 33720.18 15.85 17084.73 88888.00 2015-07-01 13:42:10.000 182 33720.19 15.83 17084.74 37801.19 2015-07-01 13:42:11.000 182 33720.20 15.79 17084.72 88888.00 2015-07-01 13:42:12.000 182 33720.21 15.81 17084.69 88888.00 2015-07-01 13:42:13.000 182 33720.21 15.79 17084.70 88888.00 2015-07-01 13:42:14.000 182 33720.14 15.80 17084.69 88888.00 2015-07-01 13:42:15.000 182 33720.09 15.81 17084.71 37801.13 2015-07-01 13:42:16.000 182 33720.13 15.82 17084.75 88888.00 2015-07-01 13:42:17.000 182 33720.10 15.83 17084.72 88888.00 2015-07-01 13:42:18.000 182 33720.12 15.85 17084.69 88888.00 2015-07-01 13:42:19.000 182 33720.13 15.85 17084.71 88888.00 2015-07-01 13:42:20.000 182 33720.13 15.85 17084.70 37801.22 2015-07-01 13:42:21.000 182 33720.11 15.84 17084.70 88888.00 2015-07-01 13:42:22.000 182 33720.09 15.81 17084.74 88888.00 2015-07-01 13:42:23.000 182 33720.12 15.79 17084.75 88888.00 2015-07-01 13:42:24.000 182 33720.12 15.78 17084.72 88888.00 2015-07-01 13:42:25.000 182 33720.13 15.77 17084.71 37801.07 2015-07-01 13:42:26.000 182 33720.11 15.78 17084.71 88888.00 2015-07-01 13:42:27.000 182 33720.12 15.73 17084.72 88888.00 2015-07-01 13:42:28.000 182 33720.09 15.76 17084.73 88888.00 2015-07-01 13:42:29.000 182 33720.14 15.78 17084.68 88888.00 2015-07-01 13:42:30.000 182 33720.13 15.74 17084.70 37801.10 2015-07-01 13:42:31.000 182 33720.07 15.70 17084.71 88888.00 2015-07-01 13:42:32.000 182 33720.04 15.70 17084.69 88888.00 2015-07-01 13:42:33.000 182 33720.04 15.74 17084.69 88888.00 2015-07-01 13:42:34.000 182 33720.02 15.74 17084.67 88888.00 2015-07-01 13:42:35.000 182 33720.06 15.73 17084.67 37801.11 2015-07-01 13:42:36.000 182 33720.05 15.72 17084.70 88888.00 2015-07-01 13:42:37.000 182 33720.07 15.73 17084.71 88888.00 2015-07-01 13:42:38.000 182 33720.04 15.74 17084.70 88888.00 2015-07-01 13:42:39.000 182 33720.06 15.73 17084.69 88888.00 2015-07-01 13:42:40.000 182 33720.06 15.75 17084.66 37801.14 2015-07-01 13:42:41.000 182 33720.09 15.71 17084.68 88888.00 2015-07-01 13:42:42.000 182 33720.06 15.72 17084.68 88888.00 2015-07-01 13:42:43.000 182 33720.04 15.69 17084.68 88888.00 2015-07-01 13:42:44.000 182 33720.02 15.68 17084.63 88888.00 2015-07-01 13:42:45.000 182 33720.04 15.68 17084.62 37801.19 2015-07-01 13:42:46.000 182 33720.04 15.67 17084.62 88888.00 2015-07-01 13:42:47.000 182 33720.03 15.69 17084.57 88888.00 2015-07-01 13:42:48.000 182 33720.04 15.68 17084.60 88888.00 2015-07-01 13:42:49.000 182 33720.05 15.68 17084.61 88888.00 2015-07-01 13:42:50.000 182 33720.06 15.66 17084.61 37801.07 2015-07-01 13:42:51.000 182 33720.04 15.64 17084.60 88888.00 2015-07-01 13:42:52.000 182 33720.06 15.67 17084.61 88888.00 2015-07-01 13:42:53.000 182 33720.04 15.67 17084.64 88888.00 2015-07-01 13:42:54.000 182 33720.07 15.66 17084.67 88888.00 2015-07-01 13:42:55.000 182 33720.05 15.66 17084.62 37801.02 2015-07-01 13:42:56.000 182 33720.00 15.67 17084.67 88888.00 2015-07-01 13:42:57.000 182 33720.00 15.68 17084.66 88888.00 2015-07-01 13:42:58.000 182 33719.99 15.64 17084.63 88888.00 2015-07-01 13:42:59.000 182 33720.00 15.64 17084.64 88888.00 2015-07-01 13:43:00.000 182 33719.99 15.66 17084.66 37801.12 2015-07-01 13:43:01.000 182 33719.98 15.67 17084.60 88888.00 2015-07-01 13:43:02.000 182 33719.99 15.69 17084.62 88888.00 2015-07-01 13:43:03.000 182 33719.95 15.69 17084.67 88888.00 2015-07-01 13:43:04.000 182 33719.99 15.65 17084.63 88888.00 2015-07-01 13:43:05.000 182 33720.01 15.70 17084.62 37801.10 2015-07-01 13:43:06.000 182 33719.98 15.70 17084.62 88888.00 2015-07-01 13:43:07.000 182 33719.99 15.68 17084.61 88888.00 2015-07-01 13:43:08.000 182 33719.99 15.70 17084.61 88888.00 2015-07-01 13:43:09.000 182 33719.97 15.70 17084.66 88888.00 2015-07-01 13:43:10.000 182 33720.00 15.70 17084.68 37801.02 2015-07-01 13:43:11.000 182 33719.99 15.73 17084.67 88888.00 2015-07-01 13:43:12.000 182 33719.97 15.74 17084.69 88888.00 2015-07-01 13:43:13.000 182 33719.99 15.75 17084.72 88888.00 2015-07-01 13:43:14.000 182 33720.03 15.74 17084.74 88888.00 2015-07-01 13:43:15.000 182 33720.02 15.71 17084.69 37801.01 2015-07-01 13:43:16.000 182 33720.01 15.73 17084.69 88888.00 2015-07-01 13:43:17.000 182 33719.97 15.74 17084.72 88888.00 2015-07-01 13:43:18.000 182 33719.95 15.76 17084.78 88888.00 2015-07-01 13:43:19.000 182 33719.95 15.80 17084.82 88888.00 2015-07-01 13:43:20.000 182 33719.95 15.80 17084.79 37801.03 2015-07-01 13:43:21.000 182 33719.91 15.79 17084.76 88888.00 2015-07-01 13:43:22.000 182 33719.91 15.74 17084.75 88888.00 2015-07-01 13:43:23.000 182 33719.96 15.72 17084.75 88888.00 2015-07-01 13:43:24.000 182 33720.01 15.73 17084.75 88888.00 2015-07-01 13:43:25.000 182 33719.97 15.69 17084.72 37800.99 2015-07-01 13:43:26.000 182 33719.97 15.71 17084.70 88888.00 2015-07-01 13:43:27.000 182 33719.98 15.70 17084.71 88888.00 2015-07-01 13:43:28.000 182 33719.94 15.71 17084.72 88888.00 2015-07-01 13:43:29.000 182 33719.97 15.68 17084.69 88888.00 2015-07-01 13:43:30.000 182 33719.97 15.67 17084.68 37800.97 2015-07-01 13:43:31.000 182 33719.91 15.63 17084.68 88888.00 2015-07-01 13:43:32.000 182 33719.90 15.61 17084.66 88888.00 2015-07-01 13:43:33.000 182 33719.94 15.69 17084.66 88888.00 2015-07-01 13:43:34.000 182 33719.99 15.70 17084.67 88888.00 2015-07-01 13:43:35.000 182 33719.95 15.69 17084.68 37801.01 2015-07-01 13:43:36.000 182 33719.90 15.71 17084.67 88888.00 2015-07-01 13:43:37.000 182 33719.90 15.72 17084.72 88888.00 2015-07-01 13:43:38.000 182 33719.88 15.72 17084.73 88888.00 2015-07-01 13:43:39.000 182 33719.91 15.68 17084.72 88888.00 2015-07-01 13:43:40.000 182 33719.91 15.69 17084.69 37800.99 2015-07-01 13:43:41.000 182 33719.89 15.71 17084.67 88888.00 2015-07-01 13:43:42.000 182 33719.90 15.70 17084.69 88888.00 2015-07-01 13:43:43.000 182 33719.91 15.72 17084.72 88888.00 2015-07-01 13:43:44.000 182 33719.89 15.72 17084.72 88888.00 2015-07-01 13:43:45.000 182 33719.86 15.71 17084.71 37800.99 2015-07-01 13:43:46.000 182 33719.82 15.74 17084.71 88888.00 2015-07-01 13:43:47.000 182 33719.85 15.70 17084.70 88888.00 2015-07-01 13:43:48.000 182 33719.85 15.69 17084.70 88888.00 2015-07-01 13:43:49.000 182 33719.83 15.70 17084.70 88888.00 2015-07-01 13:43:50.000 182 33719.79 15.69 17084.66 37800.89 2015-07-01 13:43:51.000 182 33719.80 15.69 17084.69 88888.00 2015-07-01 13:43:52.000 182 33719.81 15.70 17084.74 88888.00 2015-07-01 13:43:53.000 182 33719.82 15.70 17084.74 88888.00 2015-07-01 13:43:54.000 182 33719.83 15.73 17084.68 88888.00 2015-07-01 13:43:55.000 182 33719.79 15.74 17084.66 37800.84 2015-07-01 13:43:56.000 182 33719.79 15.80 17084.65 88888.00 2015-07-01 13:43:57.000 182 33719.76 15.77 17084.64 88888.00 2015-07-01 13:43:58.000 182 33719.75 15.78 17084.67 88888.00 2015-07-01 13:43:59.000 182 33719.72 15.78 17084.68 88888.00 2015-07-01 13:44:00.000 182 33719.73 15.78 17084.71 37800.89 2015-07-01 13:44:01.000 182 33719.77 15.78 17084.72 88888.00 2015-07-01 13:44:02.000 182 33719.80 15.79 17084.70 88888.00 2015-07-01 13:44:03.000 182 33719.79 15.80 17084.67 88888.00 2015-07-01 13:44:04.000 182 33719.77 15.83 17084.63 88888.00 2015-07-01 13:44:05.000 182 33719.73 15.79 17084.64 37800.82 2015-07-01 13:44:06.000 182 33719.73 15.77 17084.67 88888.00 2015-07-01 13:44:07.000 182 33719.70 15.79 17084.66 88888.00 2015-07-01 13:44:08.000 182 33719.68 15.78 17084.70 88888.00 2015-07-01 13:44:09.000 182 33719.70 15.80 17084.67 88888.00 2015-07-01 13:44:10.000 182 33719.75 15.82 17084.67 37800.77 2015-07-01 13:44:11.000 182 33719.76 15.84 17084.68 88888.00 2015-07-01 13:44:12.000 182 33719.76 15.85 17084.67 88888.00 2015-07-01 13:44:13.000 182 33719.77 15.82 17084.68 88888.00 2015-07-01 13:44:14.000 182 33719.71 15.82 17084.70 88888.00 2015-07-01 13:44:15.000 182 33719.67 15.78 17084.68 37800.74 2015-07-01 13:44:16.000 182 33719.65 15.75 17084.69 88888.00 2015-07-01 13:44:17.000 182 33719.65 15.81 17084.71 88888.00 2015-07-01 13:44:18.000 182 33719.70 15.82 17084.68 88888.00 2015-07-01 13:44:19.000 182 33719.66 15.82 17084.71 88888.00 2015-07-01 13:44:20.000 182 33719.69 15.85 17084.73 37800.82 2015-07-01 13:44:21.000 182 33719.66 15.89 17084.73 88888.00 2015-07-01 13:44:22.000 182 33719.66 15.86 17084.71 88888.00 2015-07-01 13:44:23.000 182 33719.67 15.86 17084.71 88888.00 2015-07-01 13:44:24.000 182 33719.67 15.92 17084.74 88888.00 2015-07-01 13:44:25.000 182 33719.62 15.86 17084.70 37800.78 2015-07-01 13:44:26.000 182 33719.63 15.86 17084.71 88888.00 2015-07-01 13:44:27.000 182 33719.63 15.89 17084.73 88888.00 2015-07-01 13:44:28.000 182 33719.58 15.88 17084.74 88888.00 2015-07-01 13:44:29.000 182 33719.60 15.85 17084.70 88888.00 2015-07-01 13:44:30.000 182 33719.57 15.86 17084.73 37800.70 2015-07-01 13:44:31.000 182 33719.56 15.90 17084.72 88888.00 2015-07-01 13:44:32.000 182 33719.52 15.90 17084.73 88888.00 2015-07-01 13:44:33.000 182 33719.51 15.85 17084.73 88888.00 2015-07-01 13:44:34.000 182 33719.56 15.83 17084.70 88888.00 2015-07-01 13:44:35.000 182 33719.60 15.81 17084.70 37800.71 2015-07-01 13:44:36.000 182 33719.58 15.81 17084.74 88888.00 2015-07-01 13:44:37.000 182 33719.56 15.81 17084.71 88888.00 2015-07-01 13:44:38.000 182 33719.56 15.81 17084.75 88888.00 2015-07-01 13:44:39.000 182 33719.60 15.85 17084.81 88888.00 2015-07-01 13:44:40.000 182 33719.58 15.83 17084.75 37800.73 2015-07-01 13:44:41.000 182 33719.53 15.83 17084.72 88888.00 2015-07-01 13:44:42.000 182 33719.49 15.81 17084.75 88888.00 2015-07-01 13:44:43.000 182 33719.53 15.83 17084.75 88888.00 2015-07-01 13:44:44.000 182 33719.59 15.83 17084.71 88888.00 2015-07-01 13:44:45.000 182 33719.61 15.86 17084.72 37800.73 2015-07-01 13:44:46.000 182 33719.63 15.86 17084.73 88888.00 2015-07-01 13:44:47.000 182 33719.63 15.85 17084.75 88888.00 2015-07-01 13:44:48.000 182 33719.60 15.85 17084.77 88888.00 2015-07-01 13:44:49.000 182 33719.60 15.88 17084.77 88888.00 2015-07-01 13:44:50.000 182 33719.60 15.85 17084.74 37800.71 2015-07-01 13:44:51.000 182 33719.59 15.84 17084.73 88888.00 2015-07-01 13:44:52.000 182 33719.59 15.84 17084.74 88888.00 2015-07-01 13:44:53.000 182 33719.55 15.82 17084.71 88888.00 2015-07-01 13:44:54.000 182 33719.57 15.81 17084.66 88888.00 2015-07-01 13:44:55.000 182 33719.54 15.82 17084.65 37800.75 2015-07-01 13:44:56.000 182 33719.53 15.82 17084.64 88888.00 2015-07-01 13:44:57.000 182 33719.58 15.81 17084.67 88888.00 2015-07-01 13:44:58.000 182 33719.60 15.83 17084.62 88888.00 2015-07-01 13:44:59.000 182 33719.62 15.84 17084.60 88888.00 2015-07-01 13:45:00.000 182 33719.64 15.85 17084.60 37800.70 2015-07-01 13:45:01.000 182 33719.66 15.81 17084.62 88888.00 2015-07-01 13:45:02.000 182 33719.64 15.79 17084.67 88888.00 2015-07-01 13:45:03.000 182 33719.63 15.80 17084.68 88888.00 2015-07-01 13:45:04.000 182 33719.63 15.79 17084.70 88888.00 2015-07-01 13:45:05.000 182 33719.63 15.82 17084.68 37800.74 2015-07-01 13:45:06.000 182 33719.67 15.80 17084.67 88888.00 2015-07-01 13:45:07.000 182 33719.63 15.76 17084.66 88888.00 2015-07-01 13:45:08.000 182 33719.63 15.76 17084.71 88888.00 2015-07-01 13:45:09.000 182 33719.61 15.78 17084.68 88888.00 2015-07-01 13:45:10.000 182 33719.61 15.79 17084.63 37800.68 2015-07-01 13:45:11.000 182 33719.60 15.78 17084.63 88888.00 2015-07-01 13:45:12.000 182 33719.63 15.76 17084.68 88888.00 2015-07-01 13:45:13.000 182 33719.65 15.77 17084.68 88888.00 2015-07-01 13:45:14.000 182 33719.65 15.76 17084.69 88888.00 2015-07-01 13:45:15.000 182 33719.61 15.77 17084.68 37800.71 2015-07-01 13:45:16.000 182 33719.63 15.80 17084.70 88888.00 2015-07-01 13:45:17.000 182 33719.62 15.81 17084.70 88888.00 2015-07-01 13:45:18.000 182 33719.61 15.81 17084.72 88888.00 2015-07-01 13:45:19.000 182 33719.62 15.80 17084.73 88888.00 2015-07-01 13:45:20.000 182 33719.59 15.82 17084.72 37800.76 2015-07-01 13:45:21.000 182 33719.56 15.78 17084.69 88888.00 2015-07-01 13:45:22.000 182 33719.62 15.80 17084.71 88888.00 2015-07-01 13:45:23.000 182 33719.65 15.79 17084.69 88888.00 2015-07-01 13:45:24.000 182 33719.64 15.78 17084.69 88888.00 2015-07-01 13:45:25.000 182 33719.60 15.78 17084.68 37800.67 2015-07-01 13:45:26.000 182 33719.61 15.78 17084.72 88888.00 2015-07-01 13:45:27.000 182 33719.63 15.76 17084.70 88888.00 2015-07-01 13:45:28.000 182 33719.63 15.74 17084.65 88888.00 2015-07-01 13:45:29.000 182 33719.60 15.76 17084.65 88888.00 2015-07-01 13:45:30.000 182 33719.61 15.78 17084.69 37800.78 2015-07-01 13:45:31.000 182 33719.64 15.84 17084.71 88888.00 2015-07-01 13:45:32.000 182 33719.63 15.84 17084.69 88888.00 2015-07-01 13:45:33.000 182 33719.60 15.82 17084.68 88888.00 2015-07-01 13:45:34.000 182 33719.61 15.85 17084.69 88888.00 2015-07-01 13:45:35.000 182 33719.64 15.85 17084.71 37800.71 2015-07-01 13:45:36.000 182 33719.59 15.86 17084.71 88888.00 2015-07-01 13:45:37.000 182 33719.64 15.87 17084.70 88888.00 2015-07-01 13:45:38.000 182 33719.64 15.87 17084.69 88888.00 2015-07-01 13:45:39.000 182 33719.63 15.83 17084.66 88888.00 2015-07-01 13:45:40.000 182 33719.64 15.82 17084.66 37800.77 2015-07-01 13:45:41.000 182 33719.61 15.85 17084.70 88888.00 2015-07-01 13:45:42.000 182 33719.61 15.83 17084.67 88888.00 2015-07-01 13:45:43.000 182 33719.58 15.83 17084.66 88888.00 2015-07-01 13:45:44.000 182 33719.57 15.80 17084.68 88888.00 2015-07-01 13:45:45.000 182 33719.57 15.81 17084.68 37800.65 2015-07-01 13:45:46.000 182 33719.57 15.78 17084.68 88888.00 2015-07-01 13:45:47.000 182 33719.56 15.78 17084.66 88888.00 2015-07-01 13:45:48.000 182 33719.57 15.83 17084.68 88888.00 2015-07-01 13:45:49.000 182 33719.54 15.86 17084.69 88888.00 2015-07-01 13:45:50.000 182 33719.54 15.84 17084.71 37800.61 2015-07-01 13:45:51.000 182 33719.52 15.83 17084.71 88888.00 2015-07-01 13:45:52.000 182 33719.51 15.85 17084.68 88888.00 2015-07-01 13:45:53.000 182 33719.52 15.85 17084.69 88888.00 2015-07-01 13:45:54.000 182 33719.49 15.81 17084.69 88888.00 2015-07-01 13:45:55.000 182 33719.49 15.85 17084.66 37800.59 2015-07-01 13:45:56.000 182 33719.46 15.85 17084.67 88888.00 2015-07-01 13:45:57.000 182 33719.49 15.85 17084.71 88888.00 2015-07-01 13:45:58.000 182 33719.48 15.84 17084.68 88888.00 2015-07-01 13:45:59.000 182 33719.48 15.85 17084.69 88888.00 2015-07-01 13:46:00.000 182 33719.46 15.83 17084.65 37800.63 2015-07-01 13:46:01.000 182 33719.43 15.84 17084.64 88888.00 2015-07-01 13:46:02.000 182 33719.43 15.87 17084.63 88888.00 2015-07-01 13:46:03.000 182 33719.44 15.87 17084.66 88888.00 2015-07-01 13:46:04.000 182 33719.43 15.86 17084.68 88888.00 2015-07-01 13:46:05.000 182 33719.41 15.83 17084.64 37800.60 2015-07-01 13:46:06.000 182 33719.40 15.79 17084.63 88888.00 2015-07-01 13:46:07.000 182 33719.39 15.78 17084.62 88888.00 2015-07-01 13:46:08.000 182 33719.38 15.79 17084.62 88888.00 2015-07-01 13:46:09.000 182 33719.40 15.81 17084.64 88888.00 2015-07-01 13:46:10.000 182 33719.35 15.81 17084.66 37800.51 2015-07-01 13:46:11.000 182 33719.37 15.80 17084.68 88888.00 2015-07-01 13:46:12.000 182 33719.40 15.83 17084.68 88888.00 2015-07-01 13:46:13.000 182 33719.37 15.82 17084.70 88888.00 2015-07-01 13:46:14.000 182 33719.31 15.81 17084.73 88888.00 2015-07-01 13:46:15.000 182 33719.30 15.79 17084.71 37800.43 2015-07-01 13:46:16.000 182 33719.27 15.83 17084.72 88888.00 2015-07-01 13:46:17.000 182 33719.31 15.85 17084.76 88888.00 2015-07-01 13:46:18.000 182 33719.27 15.80 17084.77 88888.00 2015-07-01 13:46:19.000 182 33719.27 15.81 17084.78 88888.00 2015-07-01 13:46:20.000 182 33719.29 15.83 17084.76 37800.39 2015-07-01 13:46:21.000 182 33719.25 15.84 17084.78 88888.00 2015-07-01 13:46:22.000 182 33719.23 15.87 17084.77 88888.00 2015-07-01 13:46:23.000 182 33719.19 15.89 17084.75 88888.00 2015-07-01 13:46:24.000 182 33719.20 15.87 17084.72 88888.00 2015-07-01 13:46:25.000 182 33719.23 15.87 17084.72 37800.34 2015-07-01 13:46:26.000 182 33719.21 15.86 17084.75 88888.00 2015-07-01 13:46:27.000 182 33719.19 15.86 17084.74 88888.00 2015-07-01 13:46:28.000 182 33719.20 15.86 17084.76 88888.00 2015-07-01 13:46:29.000 182 33719.17 15.82 17084.79 88888.00 2015-07-01 13:46:30.000 182 33719.15 15.84 17084.79 37800.33 2015-07-01 13:46:31.000 182 33719.15 15.85 17084.78 88888.00 2015-07-01 13:46:32.000 182 33719.10 15.84 17084.76 88888.00 2015-07-01 13:46:33.000 182 33719.08 15.82 17084.76 88888.00 2015-07-01 13:46:34.000 182 33719.12 15.85 17084.78 88888.00 2015-07-01 13:46:35.000 182 33719.13 15.85 17084.76 37800.30 2015-07-01 13:46:36.000 182 33719.11 15.83 17084.78 88888.00 2015-07-01 13:46:37.000 182 33719.15 15.86 17084.75 88888.00 2015-07-01 13:46:38.000 182 33719.15 15.84 17084.73 88888.00 2015-07-01 13:46:39.000 182 33719.16 15.83 17084.74 88888.00 2015-07-01 13:46:40.000 182 33719.14 15.84 17084.79 37800.24 2015-07-01 13:46:41.000 182 33719.14 15.88 17084.81 88888.00 2015-07-01 13:46:42.000 182 33719.10 15.90 17084.78 88888.00 2015-07-01 13:46:43.000 182 33719.10 15.87 17084.76 88888.00 2015-07-01 13:46:44.000 182 33719.10 15.90 17084.77 88888.00 2015-07-01 13:46:45.000 182 33719.11 15.91 17084.77 37800.33 2015-07-01 13:46:46.000 182 33719.11 15.90 17084.80 88888.00 2015-07-01 13:46:47.000 182 33719.10 15.88 17084.78 88888.00 2015-07-01 13:46:48.000 182 33719.12 15.89 17084.77 88888.00 2015-07-01 13:46:49.000 182 33719.10 15.89 17084.75 88888.00 2015-07-01 13:46:50.000 182 33719.11 15.94 17084.75 37800.24 2015-07-01 13:46:51.000 182 33719.07 15.93 17084.78 88888.00 2015-07-01 13:46:52.000 182 33719.08 15.91 17084.79 88888.00 2015-07-01 13:46:53.000 182 33719.06 15.88 17084.79 88888.00 2015-07-01 13:46:54.000 182 33719.08 15.88 17084.77 88888.00 2015-07-01 13:46:55.000 182 33719.05 15.88 17084.74 37800.23 2015-07-01 13:46:56.000 182 33719.06 15.87 17084.79 88888.00 2015-07-01 13:46:57.000 182 33719.04 15.88 17084.80 88888.00 2015-07-01 13:46:58.000 182 33719.01 15.88 17084.78 88888.00 2015-07-01 13:46:59.000 182 33718.98 15.90 17084.80 88888.00 2015-07-01 13:47:00.000 182 33718.94 15.91 17084.76 37800.18 2015-07-01 13:47:01.000 182 33718.90 15.89 17084.78 88888.00 2015-07-01 13:47:02.000 182 33718.89 15.85 17084.80 88888.00 2015-07-01 13:47:03.000 182 33718.92 15.86 17084.80 88888.00 2015-07-01 13:47:04.000 182 33718.90 15.81 17084.78 88888.00 2015-07-01 13:47:05.000 182 33718.91 15.83 17084.76 37800.13 2015-07-01 13:47:06.000 182 33718.92 15.82 17084.82 88888.00 2015-07-01 13:47:07.000 182 33718.86 15.85 17084.82 88888.00 2015-07-01 13:47:08.000 182 33718.89 15.80 17084.78 88888.00 2015-07-01 13:47:09.000 182 33718.91 15.82 17084.79 88888.00 2015-07-01 13:47:10.000 182 33718.88 15.86 17084.80 37800.08 2015-07-01 13:47:11.000 182 33718.87 15.88 17084.81 88888.00 2015-07-01 13:47:12.000 182 33718.89 15.92 17084.82 88888.00 2015-07-01 13:47:13.000 182 33718.89 15.94 17084.82 88888.00 2015-07-01 13:47:14.000 182 33718.85 15.88 17084.79 88888.00 2015-07-01 13:47:15.000 182 33718.82 15.87 17084.81 37800.03 2015-07-01 13:47:16.000 182 33718.78 15.92 17084.84 88888.00 2015-07-01 13:47:17.000 182 33718.76 15.93 17084.84 88888.00 2015-07-01 13:47:18.000 182 33718.78 15.92 17084.83 88888.00 2015-07-01 13:47:19.000 182 33718.76 15.89 17084.86 88888.00 2015-07-01 13:47:20.000 182 33718.74 15.87 17084.86 37800.11 2015-07-01 13:47:21.000 182 33718.72 15.87 17084.84 88888.00 2015-07-01 13:47:22.000 182 33718.72 15.87 17084.86 88888.00 2015-07-01 13:47:23.000 182 33718.73 15.82 17084.86 88888.00 2015-07-01 13:47:24.000 182 33718.74 15.78 17084.86 88888.00 2015-07-01 13:47:25.000 182 33718.73 15.80 17084.88 37799.93 2015-07-01 13:47:26.000 182 33718.72 15.82 17084.90 88888.00 2015-07-01 13:47:27.000 182 33718.69 15.83 17084.90 88888.00 2015-07-01 13:47:28.000 182 33718.71 15.84 17084.87 88888.00 2015-07-01 13:47:29.000 182 33718.72 15.88 17084.90 88888.00 2015-07-01 13:47:30.000 182 33718.69 15.90 17084.88 37799.90 2015-07-01 13:47:31.000 182 33718.68 15.89 17084.86 88888.00 2015-07-01 13:47:32.000 182 33718.66 15.97 17084.87 88888.00 2015-07-01 13:47:33.000 182 33718.74 16.01 17084.87 88888.00 2015-07-01 13:47:34.000 182 33718.70 15.97 17084.93 88888.00 2015-07-01 13:47:35.000 182 33718.70 15.96 17084.90 37799.88 2015-07-01 13:47:36.000 182 33718.73 15.93 17084.89 88888.00 2015-07-01 13:47:37.000 182 33718.68 15.95 17084.94 88888.00 2015-07-01 13:47:38.000 182 33718.64 15.97 17084.89 88888.00 2015-07-01 13:47:39.000 182 33718.60 15.98 17084.83 88888.00 2015-07-01 13:47:40.000 182 33718.59 15.97 17084.88 37799.84 2015-07-01 13:47:41.000 182 33718.57 15.94 17084.91 88888.00 2015-07-01 13:47:42.000 182 33718.53 15.94 17084.92 88888.00 2015-07-01 13:47:43.000 182 33718.54 15.96 17084.89 88888.00 2015-07-01 13:47:44.000 182 33718.56 15.99 17084.86 88888.00 2015-07-01 13:47:45.000 182 33718.52 15.99 17084.84 37799.80 2015-07-01 13:47:46.000 182 33718.54 16.01 17084.86 88888.00 2015-07-01 13:47:47.000 182 33718.57 16.00 17084.85 88888.00 2015-07-01 13:47:48.000 182 33718.55 15.97 17084.83 88888.00 2015-07-01 13:47:49.000 182 33718.57 16.03 17084.88 88888.00 2015-07-01 13:47:50.000 182 33718.61 16.07 17084.89 37799.76 2015-07-01 13:47:51.000 182 33718.59 16.09 17084.89 88888.00 2015-07-01 13:47:52.000 182 33718.53 16.05 17084.84 88888.00 2015-07-01 13:47:53.000 182 33718.48 16.03 17084.85 88888.00 2015-07-01 13:47:54.000 182 33718.42 16.08 17084.84 88888.00 2015-07-01 13:47:55.000 182 33718.38 16.07 17084.88 37799.74 2015-07-01 13:47:56.000 182 33718.42 16.08 17084.89 88888.00 2015-07-01 13:47:57.000 182 33718.39 16.08 17084.86 88888.00 2015-07-01 13:47:58.000 182 33718.38 16.04 17084.84 88888.00 2015-07-01 13:47:59.000 182 33718.39 16.06 17084.85 88888.00 2015-07-01 13:48:00.000 182 33718.40 16.08 17084.85 37799.73 2015-07-01 13:48:01.000 182 33718.39 16.08 17084.90 88888.00 2015-07-01 13:48:02.000 182 33718.35 16.10 17084.89 88888.00 2015-07-01 13:48:03.000 182 33718.34 16.13 17084.89 88888.00 2015-07-01 13:48:04.000 182 33718.35 16.16 17084.90 88888.00 2015-07-01 13:48:05.000 182 33718.33 16.13 17084.88 37799.63 2015-07-01 13:48:06.000 182 33718.32 16.11 17084.88 88888.00 2015-07-01 13:48:07.000 182 33718.31 16.09 17084.86 88888.00 2015-07-01 13:48:08.000 182 33718.28 16.10 17084.88 88888.00 2015-07-01 13:48:09.000 182 33718.27 16.12 17084.88 88888.00 2015-07-01 13:48:10.000 182 33718.31 16.15 17084.88 37799.58 2015-07-01 13:48:11.000 182 33718.27 16.06 17084.87 88888.00 2015-07-01 13:48:12.000 182 33718.28 16.08 17084.87 88888.00 2015-07-01 13:48:13.000 182 33718.28 16.10 17084.80 88888.00 2015-07-01 13:48:14.000 182 33718.31 16.07 17084.81 88888.00 2015-07-01 13:48:15.000 182 33718.33 16.11 17084.82 37799.55 2015-07-01 13:48:16.000 182 33718.30 16.14 17084.86 88888.00 2015-07-01 13:48:17.000 182 33718.31 16.16 17084.88 88888.00 2015-07-01 13:48:18.000 182 33718.30 16.17 17084.90 88888.00 2015-07-01 13:48:19.000 182 33718.28 16.20 17084.92 88888.00 2015-07-01 13:48:20.000 182 33718.23 16.20 17084.91 37799.50 2015-07-01 13:48:21.000 182 33718.27 16.20 17084.92 88888.00 2015-07-01 13:48:22.000 182 33718.21 16.15 17084.92 88888.00 2015-07-01 13:48:23.000 182 33718.17 16.21 17084.89 88888.00 2015-07-01 13:48:24.000 182 33718.15 16.21 17084.85 88888.00 2015-07-01 13:48:25.000 182 33718.16 16.23 17084.83 37799.59 2015-07-01 13:48:26.000 182 33718.18 16.20 17084.81 88888.00 2015-07-01 13:48:27.000 182 33718.18 16.19 17084.82 88888.00 2015-07-01 13:48:28.000 182 33718.20 16.16 17084.86 88888.00 2015-07-01 13:48:29.000 182 33718.23 16.19 17084.87 88888.00 2015-07-01 13:48:30.000 182 33718.23 16.22 17084.89 37799.50 2015-07-01 13:48:31.000 182 33718.18 16.23 17084.89 88888.00 2015-07-01 13:48:32.000 182 33718.15 16.26 17084.87 88888.00 2015-07-01 13:48:33.000 182 33718.16 16.26 17084.89 88888.00 2015-07-01 13:48:34.000 182 33718.13 16.24 17084.88 88888.00 2015-07-01 13:48:35.000 182 33718.10 16.26 17084.86 37799.49 2015-07-01 13:48:36.000 182 33718.11 16.30 17084.81 88888.00 2015-07-01 13:48:37.000 182 33718.13 16.31 17084.87 88888.00 2015-07-01 13:48:38.000 182 33718.11 16.31 17084.90 88888.00 2015-07-01 13:48:39.000 182 33718.08 16.33 17084.87 88888.00 2015-07-01 13:48:40.000 182 33718.11 16.32 17084.86 37799.43 2015-07-01 13:48:41.000 182 33718.13 16.30 17084.85 88888.00 2015-07-01 13:48:42.000 182 33718.13 16.28 17084.88 88888.00 2015-07-01 13:48:43.000 182 33718.14 16.31 17084.89 88888.00 2015-07-01 13:48:44.000 182 33718.10 16.32 17084.88 88888.00 2015-07-01 13:48:45.000 182 33718.08 16.35 17084.87 37799.37 2015-07-01 13:48:46.000 182 33718.11 16.39 17084.88 88888.00 2015-07-01 13:48:47.000 182 33718.12 16.35 17084.88 88888.00 2015-07-01 13:48:48.000 182 33718.11 16.35 17084.85 88888.00 2015-07-01 13:48:49.000 182 33718.12 16.38 17084.87 88888.00 2015-07-01 13:48:50.000 182 33718.13 16.46 17084.89 37799.47 2015-07-01 13:48:51.000 182 33718.18 16.47 17084.91 88888.00 2015-07-01 13:48:52.000 182 33718.16 16.44 17084.88 88888.00 2015-07-01 13:48:53.000 182 33718.13 16.48 17084.85 88888.00 2015-07-01 13:48:54.000 182 33718.13 16.46 17084.85 88888.00 2015-07-01 13:48:55.000 182 33718.08 16.42 17084.86 37799.26 2015-07-01 13:48:56.000 182 33718.11 16.44 17084.88 88888.00 2015-07-01 13:48:57.000 182 33718.11 16.47 17084.90 88888.00 2015-07-01 13:48:58.000 182 33718.08 16.44 17084.90 88888.00 2015-07-01 13:48:59.000 182 33718.10 16.51 17084.91 88888.00 2015-07-01 13:49:00.000 182 33718.09 16.52 17084.88 37799.46 2015-07-01 13:49:01.000 182 33718.08 16.50 17084.87 88888.00 2015-07-01 13:49:02.000 182 33718.13 16.51 17084.88 88888.00 2015-07-01 13:49:03.000 182 33718.12 16.50 17084.85 88888.00 2015-07-01 13:49:04.000 182 33718.13 16.51 17084.85 88888.00 2015-07-01 13:49:05.000 182 33718.10 16.50 17084.89 37799.36 2015-07-01 13:49:06.000 182 33718.12 16.47 17084.92 88888.00 2015-07-01 13:49:07.000 182 33718.10 16.45 17084.95 88888.00 2015-07-01 13:49:08.000 182 33718.07 16.49 17084.96 88888.00 2015-07-01 13:49:09.000 182 33718.05 16.48 17084.91 88888.00 2015-07-01 13:49:10.000 182 33718.10 16.46 17084.83 37799.42 2015-07-01 13:49:11.000 182 33718.12 16.49 17084.87 88888.00 2015-07-01 13:49:12.000 182 33718.12 16.51 17084.86 88888.00 2015-07-01 13:49:13.000 182 33718.12 16.51 17084.87 88888.00 2015-07-01 13:49:14.000 182 33718.13 16.58 17084.85 88888.00 2015-07-01 13:49:15.000 182 33718.10 16.57 17084.86 37799.43 2015-07-01 13:49:16.000 182 33718.04 16.55 17084.89 88888.00 2015-07-01 13:49:17.000 182 33718.02 16.53 17084.93 88888.00 2015-07-01 13:49:18.000 182 33718.03 16.55 17084.90 88888.00 2015-07-01 13:49:19.000 182 33718.07 16.60 17084.91 88888.00 2015-07-01 13:49:20.000 182 33718.09 16.67 17084.92 37799.39 2015-07-01 13:49:21.000 182 33718.04 16.68 17084.89 88888.00 2015-07-01 13:49:22.000 182 33718.02 16.66 17084.90 88888.00 2015-07-01 13:49:23.000 182 33718.02 16.71 17084.91 88888.00 2015-07-01 13:49:24.000 182 33718.01 16.73 17084.90 88888.00 2015-07-01 13:49:25.000 182 33717.97 16.73 17084.87 37799.33 2015-07-01 13:49:26.000 182 33718.01 16.69 17084.89 88888.00 2015-07-01 13:49:27.000 182 33718.01 16.70 17084.91 88888.00 2015-07-01 13:49:28.000 182 33717.99 16.67 17084.86 88888.00 2015-07-01 13:49:29.000 182 33717.99 16.69 17084.86 88888.00 2015-07-01 13:49:30.000 182 33717.95 16.70 17084.83 37799.37 2015-07-01 13:49:31.000 182 33717.95 16.75 17084.81 88888.00 2015-07-01 13:49:32.000 182 33717.95 16.74 17084.83 88888.00 2015-07-01 13:49:33.000 182 33718.00 16.71 17084.83 88888.00 2015-07-01 13:49:34.000 182 33717.94 16.70 17084.85 88888.00 2015-07-01 13:49:35.000 182 33717.96 16.72 17084.86 37799.32 2015-07-01 13:49:36.000 182 33718.01 16.73 17084.89 88888.00 2015-07-01 13:49:37.000 182 33718.01 16.73 17084.88 88888.00 2015-07-01 13:49:38.000 182 33718.00 16.75 17084.85 88888.00 2015-07-01 13:49:39.000 182 33718.00 16.79 17084.86 88888.00 2015-07-01 13:49:40.000 182 33718.01 16.80 17084.88 37799.32 2015-07-01 13:49:41.000 182 33718.00 16.80 17084.89 88888.00 2015-07-01 13:49:42.000 182 33717.99 16.80 17084.88 88888.00 2015-07-01 13:49:43.000 182 33718.00 16.81 17084.90 88888.00 2015-07-01 13:49:44.000 182 33718.02 16.81 17084.93 88888.00 2015-07-01 13:49:45.000 182 33717.99 16.82 17084.95 37799.18 2015-07-01 13:49:46.000 182 33717.97 16.83 17084.91 88888.00 2015-07-01 13:49:47.000 182 33717.94 16.83 17084.90 88888.00 2015-07-01 13:49:48.000 182 33717.94 16.81 17084.90 88888.00 2015-07-01 13:49:49.000 182 33717.99 16.82 17084.92 88888.00 2015-07-01 13:49:50.000 182 33717.94 16.82 17084.88 37799.24 2015-07-01 13:49:51.000 182 33717.92 16.81 17084.88 88888.00 2015-07-01 13:49:52.000 182 33717.93 16.81 17084.89 88888.00 2015-07-01 13:49:53.000 182 33717.91 16.83 17084.82 88888.00 2015-07-01 13:49:54.000 182 33717.91 16.87 17084.85 88888.00 2015-07-01 13:49:55.000 182 33717.88 16.87 17084.85 37799.25 2015-07-01 13:49:56.000 182 33717.86 16.90 17084.86 88888.00 2015-07-01 13:49:57.000 182 33717.90 16.90 17084.84 88888.00 2015-07-01 13:49:58.000 182 33717.93 16.91 17084.84 88888.00 2015-07-01 13:49:59.000 182 33717.90 16.91 17084.82 88888.00 2015-07-01 13:50:00.000 182 33717.89 16.95 17084.82 37799.25 2015-07-01 13:50:01.000 182 33717.87 16.96 17084.85 88888.00 2015-07-01 13:50:02.000 182 33717.87 16.95 17084.85 88888.00 2015-07-01 13:50:03.000 182 33717.87 16.94 17084.82 88888.00 2015-07-01 13:50:04.000 182 33717.87 16.96 17084.84 88888.00 2015-07-01 13:50:05.000 182 33717.88 16.94 17084.89 37799.13 2015-07-01 13:50:06.000 182 33717.87 16.99 17084.85 88888.00 2015-07-01 13:50:07.000 182 33717.82 16.97 17084.83 88888.00 2015-07-01 13:50:08.000 182 33717.85 16.98 17084.92 88888.00 2015-07-01 13:50:09.000 182 33717.82 16.97 17084.94 88888.00 2015-07-01 13:50:10.000 182 33717.78 16.98 17084.89 37799.20 2015-07-01 13:50:11.000 182 33717.77 16.99 17084.88 88888.00 2015-07-01 13:50:12.000 182 33717.82 17.04 17084.92 88888.00 2015-07-01 13:50:13.000 182 33717.82 17.08 17084.92 88888.00 2015-07-01 13:50:14.000 182 33717.80 17.09 17084.91 88888.00 2015-07-01 13:50:15.000 182 33717.79 17.08 17084.95 37799.15 2015-07-01 13:50:16.000 182 33717.81 17.10 17084.90 88888.00 2015-07-01 13:50:17.000 182 33717.81 17.12 17084.92 88888.00 2015-07-01 13:50:18.000 182 33717.80 17.11 17084.90 88888.00 2015-07-01 13:50:19.000 182 33717.81 17.08 17084.89 88888.00 2015-07-01 13:50:20.000 182 33717.84 17.10 17084.92 37799.20 2015-07-01 13:50:21.000 182 33717.80 17.12 17084.92 88888.00 2015-07-01 13:50:22.000 182 33717.75 17.17 17084.86 88888.00 2015-07-01 13:50:23.000 182 33717.77 17.17 17084.86 88888.00 2015-07-01 13:50:24.000 182 33717.77 17.18 17084.86 88888.00 2015-07-01 13:50:25.000 182 33717.74 17.16 17084.87 37799.04 2015-07-01 13:50:26.000 182 33717.78 17.18 17084.90 88888.00 2015-07-01 13:50:27.000 182 33717.78 17.13 17084.89 88888.00 2015-07-01 13:50:28.000 182 33717.79 17.16 17084.90 88888.00 2015-07-01 13:50:29.000 182 33717.75 17.11 17084.89 88888.00 2015-07-01 13:50:30.000 182 33717.78 17.13 17084.89 37799.13 2015-07-01 13:50:31.000 182 33717.81 17.13 17084.93 88888.00 2015-07-01 13:50:32.000 182 33717.87 17.11 17084.92 88888.00 2015-07-01 13:50:33.000 182 33717.85 17.15 17084.90 88888.00 2015-07-01 13:50:34.000 182 33717.81 17.16 17084.90 88888.00 2015-07-01 13:50:35.000 182 33717.80 17.16 17084.90 37799.18 2015-07-01 13:50:36.000 182 33717.79 17.18 17084.82 88888.00 2015-07-01 13:50:37.000 182 33717.79 17.16 17084.81 88888.00 2015-07-01 13:50:38.000 182 33717.77 17.18 17084.85 88888.00 2015-07-01 13:50:39.000 182 33717.81 17.20 17084.87 88888.00 2015-07-01 13:50:40.000 182 33717.82 17.19 17084.86 37799.15 2015-07-01 13:50:41.000 182 33717.78 17.20 17084.88 88888.00 2015-07-01 13:50:42.000 182 33717.80 17.21 17084.88 88888.00 2015-07-01 13:50:43.000 182 33717.75 17.22 17084.87 88888.00 2015-07-01 13:50:44.000 182 33717.77 17.21 17084.91 88888.00 2015-07-01 13:50:45.000 182 33717.77 17.26 17084.94 37799.17 2015-07-01 13:50:46.000 182 33717.77 17.32 17084.97 88888.00 2015-07-01 13:50:47.000 182 33717.75 17.28 17084.95 88888.00 2015-07-01 13:50:48.000 182 33717.72 17.26 17084.92 88888.00 2015-07-01 13:50:49.000 182 33717.72 17.19 17084.90 88888.00 2015-07-01 13:50:50.000 182 33717.72 17.25 17084.91 37799.05 2015-07-01 13:50:51.000 182 33717.69 17.25 17084.88 88888.00 2015-07-01 13:50:52.000 182 33717.70 17.22 17084.92 88888.00 2015-07-01 13:50:53.000 182 33717.72 17.22 17084.92 88888.00 2015-07-01 13:50:54.000 182 33717.70 17.24 17084.87 88888.00 2015-07-01 13:50:55.000 182 33717.67 17.27 17084.87 37799.06 2015-07-01 13:50:56.000 182 33717.72 17.32 17084.87 88888.00 2015-07-01 13:50:57.000 182 33717.78 17.31 17084.87 88888.00 2015-07-01 13:50:58.000 182 33717.77 17.31 17084.87 88888.00 2015-07-01 13:50:59.000 182 33717.77 17.30 17084.92 88888.00 2015-07-01 13:51:00.000 182 33717.75 17.36 17084.93 37799.09 2015-07-01 13:51:01.000 182 33717.72 17.37 17084.93 88888.00 2015-07-01 13:51:02.000 182 33717.69 17.34 17084.87 88888.00 2015-07-01 13:51:03.000 182 33717.70 17.35 17084.85 88888.00 2015-07-01 13:51:04.000 182 33717.70 17.38 17084.88 88888.00 2015-07-01 13:51:05.000 182 33717.67 17.36 17084.91 37798.98 2015-07-01 13:51:06.000 182 33717.68 17.37 17084.87 88888.00 2015-07-01 13:51:07.000 182 33717.69 17.37 17084.81 88888.00 2015-07-01 13:51:08.000 182 33717.69 17.35 17084.82 88888.00 2015-07-01 13:51:09.000 182 33717.66 17.33 17084.85 88888.00 2015-07-01 13:51:10.000 182 33717.66 17.34 17084.89 37799.08 2015-07-01 13:51:11.000 182 33717.63 17.33 17084.88 88888.00 2015-07-01 13:51:12.000 182 33717.63 17.33 17084.87 88888.00 2015-07-01 13:51:13.000 182 33717.60 17.37 17084.88 88888.00 2015-07-01 13:51:14.000 182 33717.64 17.39 17084.87 88888.00 2015-07-01 13:51:15.000 182 33717.63 17.38 17084.90 37799.00 2015-07-01 13:51:16.000 182 33717.65 17.34 17084.94 88888.00 2015-07-01 13:51:17.000 182 33717.66 17.37 17084.91 88888.00 2015-07-01 13:51:18.000 182 33717.67 17.35 17084.88 88888.00 2015-07-01 13:51:19.000 182 33717.67 17.36 17084.89 88888.00 2015-07-01 13:51:20.000 182 33717.64 17.38 17084.88 37799.03 2015-07-01 13:51:21.000 182 33717.67 17.40 17084.88 88888.00 2015-07-01 13:51:22.000 182 33717.68 17.38 17084.91 88888.00 2015-07-01 13:51:23.000 182 33717.68 17.38 17084.89 88888.00 2015-07-01 13:51:24.000 182 33717.64 17.41 17084.89 88888.00 2015-07-01 13:51:25.000 182 33717.63 17.39 17084.92 37799.00 2015-07-01 13:51:26.000 182 33717.63 17.42 17084.93 88888.00 2015-07-01 13:51:27.000 182 33717.59 17.38 17084.93 88888.00 2015-07-01 13:51:28.000 182 33717.64 17.38 17084.93 88888.00 2015-07-01 13:51:29.000 182 33717.62 17.43 17084.92 88888.00 2015-07-01 13:51:30.000 182 33717.60 17.46 17084.88 37798.85 2015-07-01 13:51:31.000 182 33717.56 17.43 17084.89 88888.00 2015-07-01 13:51:32.000 182 33717.60 17.44 17084.90 88888.00 2015-07-01 13:51:33.000 182 33717.61 17.45 17084.91 88888.00 2015-07-01 13:51:34.000 182 33717.61 17.42 17084.89 88888.00 2015-07-01 13:51:35.000 182 33717.55 17.40 17084.89 37798.92 2015-07-01 13:51:36.000 182 33717.54 17.42 17084.88 88888.00 2015-07-01 13:51:37.000 182 33717.54 17.44 17084.88 88888.00 2015-07-01 13:51:38.000 182 33717.55 17.48 17084.86 88888.00 2015-07-01 13:51:39.000 182 33717.55 17.49 17084.86 88888.00 2015-07-01 13:51:40.000 182 33717.58 17.48 17084.88 37798.91 2015-07-01 13:51:41.000 182 33717.55 17.49 17084.85 88888.00 2015-07-01 13:51:42.000 182 33717.57 17.46 17084.87 88888.00 2015-07-01 13:51:43.000 182 33717.58 17.47 17084.92 88888.00 2015-07-01 13:51:44.000 182 33717.56 17.50 17084.89 88888.00 2015-07-01 13:51:45.000 182 33717.56 17.53 17084.89 37798.83 2015-07-01 13:51:46.000 182 33717.53 17.47 17084.87 88888.00 2015-07-01 13:51:47.000 182 33717.54 17.48 17084.86 88888.00 2015-07-01 13:51:48.000 182 33717.51 17.49 17084.86 88888.00 2015-07-01 13:51:49.000 182 33717.51 17.47 17084.87 88888.00 2015-07-01 13:51:50.000 182 33717.49 17.51 17084.86 37798.86 2015-07-01 13:51:51.000 182 33717.49 17.51 17084.87 88888.00 2015-07-01 13:51:52.000 182 33717.49 17.52 17084.85 88888.00 2015-07-01 13:51:53.000 182 33717.45 17.51 17084.88 88888.00 2015-07-01 13:51:54.000 182 33717.45 17.55 17084.89 88888.00 2015-07-01 13:51:55.000 182 33717.41 17.53 17084.89 37798.76 2015-07-01 13:51:56.000 182 33717.41 17.55 17084.90 88888.00 2015-07-01 13:51:57.000 182 33717.39 17.56 17084.90 88888.00 2015-07-01 13:51:58.000 182 33717.39 17.56 17084.90 88888.00 2015-07-01 13:51:59.000 182 33717.42 17.57 17084.93 88888.00 2015-07-01 13:52:00.000 182 33717.42 17.58 17084.90 37798.83 2015-07-01 13:52:01.000 182 33717.40 17.57 17084.92 88888.00 2015-07-01 13:52:02.000 182 33717.39 17.59 17084.92 88888.00 2015-07-01 13:52:03.000 182 33717.37 17.61 17084.96 88888.00 2015-07-01 13:52:04.000 182 33717.35 17.60 17084.93 88888.00 2015-07-01 13:52:05.000 182 33717.34 17.60 17084.91 37798.68 2015-07-01 13:52:06.000 182 33717.40 17.59 17084.92 88888.00 2015-07-01 13:52:07.000 182 33717.40 17.57 17084.91 88888.00 2015-07-01 13:52:08.000 182 33717.40 17.59 17084.91 88888.00 2015-07-01 13:52:09.000 182 33717.36 17.63 17084.91 88888.00 2015-07-01 13:52:10.000 182 33717.38 17.63 17084.91 37798.76 2015-07-01 13:52:11.000 182 33717.41 17.63 17084.92 88888.00 2015-07-01 13:52:12.000 182 33717.43 17.64 17084.90 88888.00 2015-07-01 13:52:13.000 182 33717.43 17.62 17084.88 88888.00 2015-07-01 13:52:14.000 182 33717.42 17.64 17084.90 88888.00 2015-07-01 13:52:15.000 182 33717.38 17.67 17084.90 37798.67 2015-07-01 13:52:16.000 182 33717.36 17.64 17084.90 88888.00 2015-07-01 13:52:17.000 182 33717.38 17.63 17084.90 88888.00 2015-07-01 13:52:18.000 182 33717.39 17.65 17084.89 88888.00 2015-07-01 13:52:19.000 182 33717.36 17.64 17084.89 88888.00 2015-07-01 13:52:20.000 182 33717.40 17.61 17084.89 37798.78 2015-07-01 13:52:21.000 182 33717.42 17.64 17084.86 88888.00 2015-07-01 13:52:22.000 182 33717.39 17.68 17084.85 88888.00 2015-07-01 13:52:23.000 182 33717.37 17.69 17084.88 88888.00 2015-07-01 13:52:24.000 182 33717.35 17.65 17084.91 88888.00 2015-07-01 13:52:25.000 182 33717.37 17.67 17084.90 37798.66 2015-07-01 13:52:26.000 182 33717.37 17.67 17084.93 88888.00 2015-07-01 13:52:27.000 182 33717.36 17.65 17084.94 88888.00 2015-07-01 13:52:28.000 182 33717.36 17.69 17084.91 88888.00 2015-07-01 13:52:29.000 182 33717.33 17.70 17084.93 88888.00 2015-07-01 13:52:30.000 182 33717.36 17.70 17084.93 37798.75 2015-07-01 13:52:31.000 182 33717.38 17.70 17084.91 88888.00 2015-07-01 13:52:32.000 182 33717.37 17.71 17084.88 88888.00 2015-07-01 13:52:33.000 182 33717.36 17.73 17084.92 88888.00 2015-07-01 13:52:34.000 182 33717.32 17.73 17084.94 88888.00 2015-07-01 13:52:35.000 182 33717.29 17.69 17084.91 37798.75 2015-07-01 13:52:36.000 182 33717.31 17.74 17084.91 88888.00 2015-07-01 13:52:37.000 182 33717.31 17.76 17084.91 88888.00 2015-07-01 13:52:38.000 182 33717.32 17.76 17084.90 88888.00 2015-07-01 13:52:39.000 182 33717.34 17.72 17084.89 88888.00 2015-07-01 13:52:40.000 182 33717.32 17.74 17084.90 37798.72 2015-07-01 13:52:41.000 182 33717.30 17.78 17084.91 88888.00 2015-07-01 13:52:42.000 182 33717.28 17.79 17084.93 88888.00 2015-07-01 13:52:43.000 182 33717.27 17.79 17084.90 88888.00 2015-07-01 13:52:44.000 182 33717.28 17.75 17084.88 88888.00 2015-07-01 13:52:45.000 182 33717.27 17.78 17084.88 37798.74 2015-07-01 13:52:46.000 182 33717.26 17.76 17084.87 88888.00 2015-07-01 13:52:47.000 182 33717.27 17.72 17084.86 88888.00 2015-07-01 13:52:48.000 182 33717.26 17.75 17084.90 88888.00 2015-07-01 13:52:49.000 182 33717.25 17.82 17084.89 88888.00 2015-07-01 13:52:50.000 182 33717.27 17.85 17084.90 37798.58 2015-07-01 13:52:51.000 182 33717.27 17.84 17084.89 88888.00 2015-07-01 13:52:52.000 182 33717.30 17.82 17084.91 88888.00 2015-07-01 13:52:53.000 182 33717.30 17.81 17084.93 88888.00 2015-07-01 13:52:54.000 182 33717.26 17.83 17084.92 88888.00 2015-07-01 13:52:55.000 182 33717.27 17.80 17084.91 37798.69 2015-07-01 13:52:56.000 182 33717.25 17.79 17084.91 88888.00 2015-07-01 13:52:57.000 182 33717.24 17.78 17084.93 88888.00 2015-07-01 13:52:58.000 182 33717.27 17.83 17084.93 88888.00 2015-07-01 13:52:59.000 182 33717.31 17.83 17084.96 88888.00 2015-07-01 13:53:00.000 182 33717.30 17.83 17084.96 37798.63 2015-07-01 13:53:01.000 182 33717.28 17.79 17084.91 88888.00 2015-07-01 13:53:02.000 182 33717.27 17.79 17084.91 88888.00 2015-07-01 13:53:03.000 182 33717.26 17.81 17084.92 88888.00 2015-07-01 13:53:04.000 182 33717.22 17.79 17084.93 88888.00 2015-07-01 13:53:05.000 182 33717.18 17.79 17084.91 37798.61 2015-07-01 13:53:06.000 182 33717.15 17.81 17084.92 88888.00 2015-07-01 13:53:07.000 182 33717.17 17.81 17084.91 88888.00 2015-07-01 13:53:08.000 182 33717.15 17.75 17084.90 88888.00 2015-07-01 13:53:09.000 182 33717.14 17.71 17084.89 88888.00 2015-07-01 13:53:10.000 182 33717.17 17.69 17084.89 37798.51 2015-07-01 13:53:11.000 182 33717.19 17.72 17084.90 88888.00 2015-07-01 13:53:12.000 182 33717.17 17.71 17084.92 88888.00 2015-07-01 13:53:13.000 182 33717.13 17.72 17084.92 88888.00 2015-07-01 13:53:14.000 182 33717.16 17.74 17084.91 88888.00 2015-07-01 13:53:15.000 182 33717.20 17.83 17084.91 37798.55 2015-07-01 13:53:16.000 182 33717.22 17.86 17084.90 88888.00 2015-07-01 13:53:17.000 182 33717.20 17.87 17084.88 88888.00 2015-07-01 13:53:18.000 182 33717.17 17.87 17084.86 88888.00 2015-07-01 13:53:19.000 182 33717.13 17.90 17084.88 88888.00 2015-07-01 13:53:20.000 182 33717.08 17.91 17084.89 37798.57 2015-07-01 13:53:21.000 182 33717.10 17.86 17084.90 88888.00 2015-07-01 13:53:22.000 182 33717.09 17.84 17084.94 88888.00 2015-07-01 13:53:23.000 182 33717.04 17.81 17084.88 88888.00 2015-07-01 13:53:24.000 182 33717.00 17.86 17084.91 88888.00 2015-07-01 13:53:25.000 182 33716.97 17.88 17084.89 37798.40 2015-07-01 13:53:26.000 182 33716.96 17.89 17084.85 88888.00 2015-07-01 13:53:27.000 182 33716.96 17.88 17084.88 88888.00 2015-07-01 13:53:28.000 182 33717.01 17.85 17084.84 88888.00 2015-07-01 13:53:29.000 182 33717.03 17.89 17084.85 88888.00 2015-07-01 13:53:30.000 182 33717.03 17.91 17084.85 37798.46 2015-07-01 13:53:31.000 182 33717.01 17.91 17084.85 88888.00 2015-07-01 13:53:32.000 182 33717.02 17.85 17084.85 88888.00 2015-07-01 13:53:33.000 182 33716.99 17.87 17084.86 88888.00 2015-07-01 13:53:34.000 182 33717.00 17.90 17084.86 88888.00 2015-07-01 13:53:35.000 182 33717.03 17.90 17084.87 37798.45 2015-07-01 13:53:36.000 182 33717.02 17.86 17084.91 88888.00 2015-07-01 13:53:37.000 182 33717.00 17.84 17084.92 88888.00 2015-07-01 13:53:38.000 182 33717.02 17.88 17084.92 88888.00 2015-07-01 13:53:39.000 182 33717.02 17.94 17084.89 88888.00 2015-07-01 13:53:40.000 182 33717.01 17.91 17084.91 37798.36 2015-07-01 13:53:41.000 182 33716.94 17.87 17084.90 88888.00 2015-07-01 13:53:42.000 182 33716.96 17.86 17084.90 88888.00 2015-07-01 13:53:43.000 182 33717.01 17.87 17084.91 88888.00 2015-07-01 13:53:44.000 182 33717.02 17.85 17084.90 88888.00 2015-07-01 13:53:45.000 182 33716.93 17.81 17084.87 37798.44 2015-07-01 13:53:46.000 182 33716.93 17.80 17084.86 88888.00 2015-07-01 13:53:47.000 182 33716.97 17.83 17084.85 88888.00 2015-07-01 13:53:48.000 182 33716.99 17.85 17084.85 88888.00 2015-07-01 13:53:49.000 182 33717.00 17.85 17084.84 88888.00 2015-07-01 13:53:50.000 182 33716.97 17.85 17084.86 37798.29 2015-07-01 13:53:51.000 182 33716.92 17.83 17084.85 88888.00 2015-07-01 13:53:52.000 182 33716.93 17.83 17084.88 88888.00 2015-07-01 13:53:53.000 182 33716.93 17.88 17084.87 88888.00 2015-07-01 13:53:54.000 182 33716.95 17.91 17084.89 88888.00 2015-07-01 13:53:55.000 182 33716.94 17.85 17084.88 37798.39 2015-07-01 13:53:56.000 182 33716.93 17.85 17084.89 88888.00 2015-07-01 13:53:57.000 182 33716.95 17.89 17084.88 88888.00 2015-07-01 13:53:58.000 182 33716.97 17.85 17084.91 88888.00 2015-07-01 13:53:59.000 182 33716.92 17.85 17084.90 88888.00 2015-07-01 13:54:00.000 182 33716.90 17.85 17084.83 37798.38 2015-07-01 13:54:01.000 182 33716.89 17.82 17084.90 88888.00 2015-07-01 13:54:02.000 182 33716.90 17.84 17084.92 88888.00 2015-07-01 13:54:03.000 182 33716.89 17.87 17084.90 88888.00 2015-07-01 13:54:04.000 182 33716.93 17.84 17084.93 88888.00 2015-07-01 13:54:05.000 182 33716.93 17.87 17084.93 37798.27 2015-07-01 13:54:06.000 182 33716.89 17.87 17084.92 88888.00 2015-07-01 13:54:07.000 182 33716.87 17.90 17084.95 88888.00 2015-07-01 13:54:08.000 182 33716.83 17.88 17084.97 88888.00 2015-07-01 13:54:09.000 182 33716.82 17.90 17084.96 88888.00 2015-07-01 13:54:10.000 182 33716.85 17.87 17084.97 37798.36 2015-07-01 13:54:11.000 182 33716.79 17.83 17084.99 88888.00 2015-07-01 13:54:12.000 182 33716.78 17.86 17084.96 88888.00 2015-07-01 13:54:13.000 182 33716.77 17.93 17084.93 88888.00 2015-07-01 13:54:14.000 182 33716.78 17.86 17084.90 88888.00 2015-07-01 13:54:15.000 182 33716.77 17.85 17084.89 37798.24 2015-07-01 13:54:16.000 182 33716.83 17.83 17084.88 88888.00 2015-07-01 13:54:17.000 182 33716.86 17.83 17084.87 88888.00 2015-07-01 13:54:18.000 182 33716.81 17.83 17084.87 88888.00 2015-07-01 13:54:19.000 182 33716.78 17.84 17084.89 88888.00 2015-07-01 13:54:20.000 182 33716.77 17.89 17084.91 37798.29 2015-07-01 13:54:21.000 182 33716.73 17.88 17084.91 88888.00 2015-07-01 13:54:22.000 182 33716.75 17.88 17084.92 88888.00 2015-07-01 13:54:23.000 182 33716.72 17.90 17084.92 88888.00 2015-07-01 13:54:24.000 182 33716.74 17.91 17084.94 88888.00 2015-07-01 13:54:25.000 182 33716.74 17.94 17084.92 37798.29 2015-07-01 13:54:26.000 182 33716.69 17.95 17084.98 88888.00 2015-07-01 13:54:27.000 182 33716.74 17.95 17084.97 88888.00 2015-07-01 13:54:28.000 182 33716.78 17.92 17084.98 88888.00 2015-07-01 13:54:29.000 182 33716.71 17.91 17084.95 88888.00 2015-07-01 13:54:30.000 182 33716.71 17.95 17084.92 37798.23 2015-07-01 13:54:31.000 182 33716.69 17.93 17084.92 88888.00 2015-07-01 13:54:32.000 182 33716.69 17.90 17084.91 88888.00 2015-07-01 13:54:33.000 182 33716.72 17.88 17084.88 88888.00 2015-07-01 13:54:34.000 182 33716.74 17.95 17084.91 88888.00 2015-07-01 13:54:35.000 182 33716.73 18.02 17084.92 37798.18 2015-07-01 13:54:36.000 182 33716.70 18.00 17084.93 88888.00 2015-07-01 13:54:37.000 182 33716.70 17.96 17084.94 88888.00 2015-07-01 13:54:38.000 182 33716.67 17.95 17084.96 88888.00 2015-07-01 13:54:39.000 182 33716.66 17.98 17084.98 88888.00 2015-07-01 13:54:40.000 182 33716.68 17.94 17084.97 37798.09 2015-07-01 13:54:41.000 182 33716.67 17.95 17084.94 88888.00 2015-07-01 13:54:42.000 182 33716.63 17.95 17084.93 88888.00 2015-07-01 13:54:43.000 182 33716.62 17.96 17084.92 88888.00 2015-07-01 13:54:44.000 182 33716.60 18.00 17084.93 88888.00 2015-07-01 13:54:45.000 182 33716.61 18.01 17084.92 37798.09 2015-07-01 13:54:46.000 182 33716.58 18.05 17084.97 88888.00 2015-07-01 13:54:47.000 182 33716.59 18.03 17084.97 88888.00 2015-07-01 13:54:48.000 182 33716.61 18.05 17085.00 88888.00 2015-07-01 13:54:49.000 182 33716.64 18.08 17084.98 88888.00 2015-07-01 13:54:50.000 182 33716.64 18.07 17084.97 37798.07 2015-07-01 13:54:51.000 182 33716.60 18.07 17084.98 88888.00 2015-07-01 13:54:52.000 182 33716.60 18.10 17084.99 88888.00 2015-07-01 13:54:53.000 182 33716.59 18.08 17084.94 88888.00 2015-07-01 13:54:54.000 182 33716.59 18.08 17084.94 88888.00 2015-07-01 13:54:55.000 182 33716.62 18.08 17084.95 37798.13 2015-07-01 13:54:56.000 182 33716.58 18.08 17084.97 88888.00 2015-07-01 13:54:57.000 182 33716.55 18.08 17084.96 88888.00 2015-07-01 13:54:58.000 182 33716.52 18.09 17084.99 88888.00 2015-07-01 13:54:59.000 182 33716.51 18.08 17084.99 88888.00 2015-07-01 13:55:00.000 182 33716.55 18.08 17085.00 37798.12 2015-07-01 13:55:01.000 182 33716.55 18.07 17085.01 88888.00 2015-07-01 13:55:02.000 182 33716.52 18.07 17085.03 88888.00 2015-07-01 13:55:03.000 182 33716.48 18.07 17085.02 88888.00 2015-07-01 13:55:04.000 182 33716.50 18.11 17084.99 88888.00 2015-07-01 13:55:05.000 182 33716.47 18.14 17084.99 37798.06 2015-07-01 13:55:06.000 182 33716.48 18.13 17084.98 88888.00 2015-07-01 13:55:07.000 182 33716.52 18.14 17085.02 88888.00 2015-07-01 13:55:08.000 182 33716.50 18.14 17085.01 88888.00 2015-07-01 13:55:09.000 182 33716.46 18.12 17085.06 88888.00 2015-07-01 13:55:10.000 182 33716.45 18.09 17085.08 37797.96 2015-07-01 13:55:11.000 182 33716.44 18.13 17085.07 88888.00 2015-07-01 13:55:12.000 182 33716.46 18.09 17085.07 88888.00 2015-07-01 13:55:13.000 182 33716.47 18.07 17085.13 88888.00 2015-07-01 13:55:14.000 182 33716.47 18.08 17085.09 88888.00 2015-07-01 13:55:15.000 182 33716.44 18.11 17085.07 37798.00 2015-07-01 13:55:16.000 182 33716.46 18.15 17085.09 88888.00 2015-07-01 13:55:17.000 182 33716.42 18.12 17085.07 88888.00 2015-07-01 13:55:18.000 182 33716.39 18.12 17085.07 88888.00 2015-07-01 13:55:19.000 182 33716.42 18.15 17085.07 88888.00 2015-07-01 13:55:20.000 182 33716.43 18.14 17085.06 37797.94 2015-07-01 13:55:21.000 182 33716.43 18.17 17085.09 88888.00 2015-07-01 13:55:22.000 182 33716.38 18.15 17085.09 88888.00 2015-07-01 13:55:23.000 182 33716.33 18.11 17085.09 88888.00 2015-07-01 13:55:24.000 182 33716.33 18.11 17085.07 88888.00 2015-07-01 13:55:25.000 182 33716.35 18.08 17085.05 37797.79 2015-07-01 13:55:26.000 182 33716.34 18.09 17085.11 88888.00 2015-07-01 13:55:27.000 182 33716.29 18.11 17085.09 88888.00 2015-07-01 13:55:28.000 182 33716.31 18.09 17085.08 88888.00 2015-07-01 13:55:29.000 182 33716.32 18.11 17085.07 88888.00 2015-07-01 13:55:30.000 182 33716.27 18.10 17085.05 37797.79 2015-07-01 13:55:31.000 182 33716.26 18.08 17085.05 88888.00 2015-07-01 13:55:32.000 182 33716.27 18.10 17085.04 88888.00 2015-07-01 13:55:33.000 182 33716.28 18.11 17085.07 88888.00 2015-07-01 13:55:34.000 182 33716.28 18.11 17085.07 88888.00 2015-07-01 13:55:35.000 182 33716.26 18.10 17085.03 37797.81 2015-07-01 13:55:36.000 182 33716.27 18.10 17085.06 88888.00 2015-07-01 13:55:37.000 182 33716.25 18.15 17085.06 88888.00 2015-07-01 13:55:38.000 182 33716.28 18.18 17085.09 88888.00 2015-07-01 13:55:39.000 182 33716.24 18.16 17085.09 88888.00 2015-07-01 13:55:40.000 182 33716.25 18.14 17085.12 37797.78 2015-07-01 13:55:41.000 182 33716.21 18.17 17085.14 88888.00 2015-07-01 13:55:42.000 182 33716.22 18.16 17085.13 88888.00 2015-07-01 13:55:43.000 182 33716.23 18.14 17085.15 88888.00 2015-07-01 13:55:44.000 182 33716.21 18.16 17085.13 88888.00 2015-07-01 13:55:45.000 182 33716.21 18.19 17085.11 37797.82 2015-07-01 13:55:46.000 182 33716.15 18.18 17085.10 88888.00 2015-07-01 13:55:47.000 182 33716.16 18.17 17085.12 88888.00 2015-07-01 13:55:48.000 182 33716.17 18.18 17085.13 88888.00 2015-07-01 13:55:49.000 182 33716.17 18.19 17085.13 88888.00 2015-07-01 13:55:50.000 182 33716.19 18.20 17085.12 37797.70 2015-07-01 13:55:51.000 182 33716.17 18.22 17085.09 88888.00 2015-07-01 13:55:52.000 182 33716.13 18.22 17085.10 88888.00 2015-07-01 13:55:53.000 182 33716.17 18.20 17085.11 88888.00 2015-07-01 13:55:54.000 182 33716.15 18.20 17085.12 88888.00 2015-07-01 13:55:55.000 182 33716.17 18.16 17085.09 37797.74 2015-07-01 13:55:56.000 182 33716.14 18.13 17085.09 88888.00 2015-07-01 13:55:57.000 182 33716.09 18.16 17085.12 88888.00 2015-07-01 13:55:58.000 182 33716.12 18.18 17085.11 88888.00 2015-07-01 13:55:59.000 182 33716.15 18.17 17085.10 88888.00 2015-07-01 13:56:00.000 182 33716.15 18.15 17085.13 37797.64 2015-07-01 13:56:01.000 182 33716.17 18.18 17085.12 88888.00 2015-07-01 13:56:02.000 182 33716.11 18.17 17085.12 88888.00 2015-07-01 13:56:03.000 182 33716.10 18.14 17085.05 88888.00 2015-07-01 13:56:04.000 182 33716.10 18.16 17085.07 88888.00 2015-07-01 13:56:05.000 182 33716.11 18.17 17085.05 37797.67 2015-07-01 13:56:06.000 182 33716.11 18.19 17085.06 88888.00 2015-07-01 13:56:07.000 182 33716.12 18.18 17085.08 88888.00 2015-07-01 13:56:08.000 182 33716.10 18.15 17085.07 88888.00 2015-07-01 13:56:09.000 182 33716.11 18.12 17085.09 88888.00 2015-07-01 13:56:10.000 182 33716.13 18.17 17085.08 37797.66 2015-07-01 13:56:11.000 182 33716.13 18.14 17085.06 88888.00 2015-07-01 13:56:12.000 182 33716.15 18.17 17085.08 88888.00 2015-07-01 13:56:13.000 182 33716.16 18.16 17085.03 88888.00 2015-07-01 13:56:14.000 182 33716.17 18.11 17085.02 88888.00 2015-07-01 13:56:15.000 182 33716.14 18.11 17085.04 37797.69 2015-07-01 13:56:16.000 182 33716.10 18.10 17085.04 88888.00 2015-07-01 13:56:17.000 182 33716.14 18.07 17085.08 88888.00 2015-07-01 13:56:18.000 182 33716.18 18.06 17085.11 88888.00 2015-07-01 13:56:19.000 182 33716.14 18.07 17085.08 88888.00 2015-07-01 13:56:20.000 182 33716.11 18.05 17085.09 37797.69 2015-07-01 13:56:21.000 182 33716.13 18.07 17085.14 88888.00 2015-07-01 13:56:22.000 182 33716.15 18.08 17085.11 88888.00 2015-07-01 13:56:23.000 182 33716.08 18.03 17085.07 88888.00 2015-07-01 13:56:24.000 182 33716.07 18.04 17085.05 88888.00 2015-07-01 13:56:25.000 182 33716.07 18.05 17085.04 37797.68 2015-07-01 13:56:26.000 182 33716.00 18.06 17085.05 88888.00 2015-07-01 13:56:27.000 182 33716.03 18.06 17085.09 88888.00 2015-07-01 13:56:28.000 182 33716.04 18.11 17085.08 88888.00 2015-07-01 13:56:29.000 182 33716.06 18.08 17085.06 88888.00 2015-07-01 13:56:30.000 182 33716.06 18.11 17085.06 37797.62 2015-07-01 13:56:31.000 182 33716.00 18.06 17085.07 88888.00 2015-07-01 13:56:32.000 182 33716.03 18.05 17085.06 88888.00 2015-07-01 13:56:33.000 182 33716.02 18.06 17085.04 88888.00 2015-07-01 13:56:34.000 182 33716.04 18.10 17085.07 88888.00 2015-07-01 13:56:35.000 182 33716.03 18.08 17085.03 37797.64 2015-07-01 13:56:36.000 182 33716.06 18.10 17085.04 88888.00 2015-07-01 13:56:37.000 182 33716.04 18.12 17085.09 88888.00 2015-07-01 13:56:38.000 182 33716.01 18.10 17085.10 88888.00 2015-07-01 13:56:39.000 182 33716.00 18.13 17085.08 88888.00 2015-07-01 13:56:40.000 182 33716.04 18.11 17085.07 37797.69 2015-07-01 13:56:41.000 182 33716.02 18.12 17085.08 88888.00 2015-07-01 13:56:42.000 182 33716.04 18.16 17085.10 88888.00 2015-07-01 13:56:43.000 182 33716.08 18.19 17085.14 88888.00 2015-07-01 13:56:44.000 182 33716.09 18.22 17085.12 88888.00 2015-07-01 13:56:45.000 182 33716.08 18.20 17085.08 37797.67 2015-07-01 13:56:46.000 182 33716.01 18.20 17085.10 88888.00 2015-07-01 13:56:47.000 182 33716.01 18.12 17085.09 88888.00 2015-07-01 13:56:48.000 182 33716.03 18.10 17085.09 88888.00 2015-07-01 13:56:49.000 182 33715.96 18.13 17085.12 88888.00 2015-07-01 13:56:50.000 182 33715.93 18.09 17085.15 37797.54 2015-07-01 13:56:51.000 182 33715.94 18.07 17085.14 88888.00 2015-07-01 13:56:52.000 182 33715.94 18.11 17085.15 88888.00 2015-07-01 13:56:53.000 182 33715.95 18.09 17085.17 88888.00 2015-07-01 13:56:54.000 182 33715.94 18.05 17085.14 88888.00 2015-07-01 13:56:55.000 182 33715.88 18.02 17085.13 37797.59 2015-07-01 13:56:56.000 182 33715.91 18.02 17085.14 88888.00 2015-07-01 13:56:57.000 182 33715.95 18.02 17085.12 88888.00 2015-07-01 13:56:58.000 182 33715.94 18.02 17085.08 88888.00 2015-07-01 13:56:59.000 182 33715.94 18.03 17085.02 88888.00 2015-07-01 13:57:00.000 182 33715.92 18.08 17085.08 37797.68 2015-07-01 13:57:01.000 182 33715.93 18.17 17085.08 88888.00 2015-07-01 13:57:02.000 182 33715.96 18.16 17085.09 88888.00 2015-07-01 13:57:03.000 182 33715.96 18.09 17085.08 88888.00 2015-07-01 13:57:04.000 182 33715.92 18.04 17085.07 88888.00 2015-07-01 13:57:05.000 182 33715.95 18.03 17085.07 37797.56 2015-07-01 13:57:06.000 182 33715.95 18.08 17085.06 88888.00 2015-07-01 13:57:07.000 182 33715.94 18.05 17085.05 88888.00 2015-07-01 13:57:08.000 182 33715.93 18.07 17085.04 88888.00 2015-07-01 13:57:09.000 182 33715.92 18.08 17085.02 88888.00 2015-07-01 13:57:10.000 182 33715.91 18.03 17085.04 37797.59 2015-07-01 13:57:11.000 182 33715.92 18.03 17085.06 88888.00 2015-07-01 13:57:12.000 182 33715.92 18.06 17085.09 88888.00 2015-07-01 13:57:13.000 182 33715.93 18.07 17085.06 88888.00 2015-07-01 13:57:14.000 182 33715.88 18.06 17085.04 88888.00 2015-07-01 13:57:15.000 182 33715.88 18.06 17085.04 37797.42 2015-07-01 13:57:16.000 182 33715.90 18.11 17085.06 88888.00 2015-07-01 13:57:17.000 182 33715.89 18.10 17085.09 88888.00 2015-07-01 13:57:18.000 182 33715.86 18.12 17085.10 88888.00 2015-07-01 13:57:19.000 182 33715.86 18.14 17085.12 88888.00 2015-07-01 13:57:20.000 182 33715.87 18.15 17085.13 37797.54 2015-07-01 13:57:21.000 182 33715.88 18.17 17085.14 88888.00 2015-07-01 13:57:22.000 182 33715.88 18.16 17085.13 88888.00 2015-07-01 13:57:23.000 182 33715.86 18.15 17085.09 88888.00 2015-07-01 13:57:24.000 182 33715.82 18.16 17085.06 88888.00 2015-07-01 13:57:25.000 182 33715.82 18.13 17085.05 37797.49 2015-07-01 13:57:26.000 182 33715.86 18.12 17085.06 88888.00 2015-07-01 13:57:27.000 182 33715.84 18.13 17085.06 88888.00 2015-07-01 13:57:28.000 182 33715.84 18.14 17085.03 88888.00 2015-07-01 13:57:29.000 182 33715.81 18.12 17085.06 88888.00 2015-07-01 13:57:30.000 182 33715.78 18.12 17085.04 37797.44 2015-07-01 13:57:31.000 182 33715.72 18.13 17085.03 88888.00 2015-07-01 13:57:32.000 182 33715.76 18.17 17085.06 88888.00 2015-07-01 13:57:33.000 182 33715.75 18.19 17085.08 88888.00 2015-07-01 13:57:34.000 182 33715.74 18.18 17085.04 88888.00 2015-07-01 13:57:35.000 182 33715.71 18.15 17085.02 37797.41 2015-07-01 13:57:36.000 182 33715.72 18.13 17085.05 88888.00 2015-07-01 13:57:37.000 182 33715.74 18.16 17085.03 88888.00 2015-07-01 13:57:38.000 182 33715.70 18.18 17085.05 88888.00 2015-07-01 13:57:39.000 182 33715.65 18.19 17085.02 88888.00 2015-07-01 13:57:40.000 182 33715.69 18.21 17085.02 37797.40 2015-07-01 13:57:41.000 182 33715.68 18.14 17085.00 88888.00 2015-07-01 13:57:42.000 182 33715.65 18.14 17085.03 88888.00 2015-07-01 13:57:43.000 182 33715.63 18.17 17085.04 88888.00 2015-07-01 13:57:44.000 182 33715.60 18.19 17085.03 88888.00 2015-07-01 13:57:45.000 182 33715.55 18.18 17085.03 37797.32 2015-07-01 13:57:46.000 182 33715.58 18.18 17085.06 88888.00 2015-07-01 13:57:47.000 182 33715.61 18.18 17085.09 88888.00 2015-07-01 13:57:48.000 182 33715.61 18.22 17085.05 88888.00 2015-07-01 13:57:49.000 182 33715.61 18.21 17085.03 88888.00 2015-07-01 13:57:50.000 182 33715.62 18.16 17085.05 37797.27 2015-07-01 13:57:51.000 182 33715.56 18.17 17085.04 88888.00 2015-07-01 13:57:52.000 182 33715.56 18.17 17085.04 88888.00 2015-07-01 13:57:53.000 182 33715.55 18.17 17085.04 88888.00 2015-07-01 13:57:54.000 182 33715.51 18.13 17085.01 88888.00 2015-07-01 13:57:55.000 182 33715.50 18.13 17085.02 37797.27 2015-07-01 13:57:56.000 182 33715.52 18.12 17085.07 88888.00 2015-07-01 13:57:57.000 182 33715.53 18.13 17085.09 88888.00 2015-07-01 13:57:58.000 182 33715.54 18.19 17085.07 88888.00 2015-07-01 13:57:59.000 182 33715.54 18.22 17085.09 88888.00 2015-07-01 13:58:00.000 182 33715.56 18.22 17085.05 37797.29 2015-07-01 13:58:01.000 182 33715.55 18.17 17085.05 88888.00 2015-07-01 13:58:02.000 182 33715.52 18.15 17085.05 88888.00 2015-07-01 13:58:03.000 182 33715.49 18.14 17085.03 88888.00 2015-07-01 13:58:04.000 182 33715.50 18.17 17085.05 88888.00 2015-07-01 13:58:05.000 182 33715.49 18.18 17085.04 37797.18 2015-07-01 13:58:06.000 182 33715.47 18.16 17085.05 88888.00 2015-07-01 13:58:07.000 182 33715.45 18.19 17085.04 88888.00 2015-07-01 13:58:08.000 182 33715.47 18.21 17085.06 88888.00 2015-07-01 13:58:09.000 182 33715.44 18.19 17085.04 88888.00 2015-07-01 13:58:10.000 182 33715.41 18.19 17085.09 37797.11 2015-07-01 13:58:11.000 182 33715.37 18.18 17085.07 88888.00 2015-07-01 13:58:12.000 182 33715.39 18.19 17085.08 88888.00 2015-07-01 13:58:13.000 182 33715.42 18.19 17085.06 88888.00 2015-07-01 13:58:14.000 182 33715.41 18.17 17085.08 88888.00 2015-07-01 13:58:15.000 182 33715.42 18.15 17085.10 37797.12 2015-07-01 13:58:16.000 182 33715.46 18.22 17085.08 88888.00 2015-07-01 13:58:17.000 182 33715.45 18.25 17085.10 88888.00 2015-07-01 13:58:18.000 182 33715.43 18.20 17085.09 88888.00 2015-07-01 13:58:19.000 182 33715.43 18.21 17085.09 88888.00 2015-07-01 13:58:20.000 182 33715.42 18.25 17085.09 37797.19 2015-07-01 13:58:21.000 182 33715.42 18.26 17085.10 88888.00 2015-07-01 13:58:22.000 182 33715.44 18.21 17085.10 88888.00 2015-07-01 13:58:23.000 182 33715.44 18.22 17085.08 88888.00 2015-07-01 13:58:24.000 182 33715.42 18.18 17085.07 88888.00 2015-07-01 13:58:25.000 182 33715.43 18.19 17085.09 37797.11 2015-07-01 13:58:26.000 182 33715.42 18.20 17085.08 88888.00 2015-07-01 13:58:27.000 182 33715.45 18.20 17085.04 88888.00 2015-07-01 13:58:28.000 182 33715.47 18.23 17085.08 88888.00 2015-07-01 13:58:29.000 182 33715.44 18.24 17085.07 88888.00 2015-07-01 13:58:30.000 182 33715.45 18.25 17085.06 37797.12 2015-07-01 13:58:31.000 182 33715.43 18.24 17085.07 88888.00 2015-07-01 13:58:32.000 182 33715.47 18.24 17085.12 88888.00 2015-07-01 13:58:33.000 182 33715.44 18.24 17085.09 88888.00 2015-07-01 13:58:34.000 182 33715.43 18.24 17085.07 88888.00 2015-07-01 13:58:35.000 182 33715.37 18.25 17085.05 37797.14 2015-07-01 13:58:36.000 182 33715.37 18.27 17085.07 88888.00 2015-07-01 13:58:37.000 182 33715.34 18.29 17085.07 88888.00 2015-07-01 13:58:38.000 182 33715.36 18.30 17085.12 88888.00 2015-07-01 13:58:39.000 182 33715.37 18.28 17085.12 88888.00 2015-07-01 13:58:40.000 182 33715.39 18.27 17085.11 37796.98 2015-07-01 13:58:41.000 182 33715.39 18.27 17085.09 88888.00 2015-07-01 13:58:42.000 182 33715.39 18.23 17085.09 88888.00 2015-07-01 13:58:43.000 182 33715.38 18.22 17085.07 88888.00 2015-07-01 13:58:44.000 182 33715.32 18.26 17085.08 88888.00 2015-07-01 13:58:45.000 182 33715.30 18.24 17085.08 37797.02 2015-07-01 13:58:46.000 182 33715.33 18.24 17085.10 88888.00 2015-07-01 13:58:47.000 182 33715.34 18.26 17085.10 88888.00 2015-07-01 13:58:48.000 182 33715.31 18.28 17085.09 88888.00 2015-07-01 13:58:49.000 182 33715.28 18.32 17085.08 88888.00 2015-07-01 13:58:50.000 182 33715.30 18.35 17085.05 37796.93 2015-07-01 13:58:51.000 182 33715.28 18.38 17085.03 88888.00 2015-07-01 13:58:52.000 182 33715.31 18.40 17085.02 88888.00 2015-07-01 13:58:53.000 182 33715.29 18.41 17085.03 88888.00 2015-07-01 13:58:54.000 182 33715.28 18.41 17085.06 88888.00 2015-07-01 13:58:55.000 182 33715.27 18.37 17085.08 37796.99 2015-07-01 13:58:56.000 182 33715.28 18.35 17085.07 88888.00 2015-07-01 13:58:57.000 182 33715.34 18.38 17085.09 88888.00 2015-07-01 13:58:58.000 182 33715.33 18.38 17085.09 88888.00 2015-07-01 13:58:59.000 182 33715.30 18.36 17085.08 88888.00 2015-07-01 13:59:00.000 182 33715.28 18.36 17085.09 37796.97 2015-07-01 13:59:01.000 182 33715.27 18.37 17085.09 88888.00 2015-07-01 13:59:02.000 182 33715.28 18.36 17085.08 88888.00 2015-07-01 13:59:03.000 182 33715.30 18.36 17085.05 88888.00 2015-07-01 13:59:04.000 182 33715.28 18.38 17085.05 88888.00 2015-07-01 13:59:05.000 182 33715.31 18.40 17085.09 37796.97 2015-07-01 13:59:06.000 182 33715.25 18.40 17085.09 88888.00 2015-07-01 13:59:07.000 182 33715.25 18.41 17085.07 88888.00 2015-07-01 13:59:08.000 182 33715.25 18.39 17085.08 88888.00 2015-07-01 13:59:09.000 182 33715.24 18.38 17085.08 88888.00 2015-07-01 13:59:10.000 182 33715.22 18.41 17085.04 37796.91 2015-07-01 13:59:11.000 182 33715.21 18.41 17085.03 88888.00 2015-07-01 13:59:12.000 182 33715.23 18.41 17085.05 88888.00 2015-07-01 13:59:13.000 182 33715.22 18.45 17085.02 88888.00 2015-07-01 13:59:14.000 182 33715.21 18.45 17085.03 88888.00 2015-07-01 13:59:15.000 182 33715.19 18.44 17085.06 37796.75 2015-07-01 13:59:16.000 182 33715.17 18.45 17085.07 88888.00 2015-07-01 13:59:17.000 182 33715.15 18.42 17085.07 88888.00 2015-07-01 13:59:18.000 182 33715.12 18.38 17085.05 88888.00 2015-07-01 13:59:19.000 182 33715.11 18.39 17085.10 88888.00 2015-07-01 13:59:20.000 182 33715.17 18.42 17085.11 37796.88 2015-07-01 13:59:21.000 182 33715.17 18.43 17085.08 88888.00 2015-07-01 13:59:22.000 182 33715.14 18.46 17085.08 88888.00 2015-07-01 13:59:23.000 182 33715.13 18.54 17085.06 88888.00 2015-07-01 13:59:24.000 182 33715.11 18.52 17085.04 88888.00 2015-07-01 13:59:25.000 182 33715.06 18.50 17085.02 37796.92 2015-07-01 13:59:26.000 182 33715.06 18.47 17085.01 88888.00 2015-07-01 13:59:27.000 182 33715.13 18.51 17085.02 88888.00 2015-07-01 13:59:28.000 182 33715.12 18.52 17085.07 88888.00 2015-07-01 13:59:29.000 182 33715.12 18.53 17085.05 88888.00 2015-07-01 13:59:30.000 182 33715.12 18.50 17085.08 37796.83 2015-07-01 13:59:31.000 182 33715.11 18.55 17085.07 88888.00 2015-07-01 13:59:32.000 182 33715.14 18.56 17085.05 88888.00 2015-07-01 13:59:33.000 182 33715.11 18.55 17085.01 88888.00 2015-07-01 13:59:34.000 182 33715.12 18.51 17084.97 88888.00 2015-07-01 13:59:35.000 182 33715.07 18.48 17084.94 37796.88 2015-07-01 13:59:36.000 182 33715.09 18.57 17084.93 88888.00 2015-07-01 13:59:37.000 182 33715.09 18.56 17084.93 88888.00 2015-07-01 13:59:38.000 182 33715.07 18.55 17084.95 88888.00 2015-07-01 13:59:39.000 182 33715.09 18.54 17085.00 88888.00 2015-07-01 13:59:40.000 182 33715.12 18.56 17085.04 37796.87 2015-07-01 13:59:41.000 182 33715.11 18.51 17085.03 88888.00 2015-07-01 13:59:42.000 182 33715.06 18.44 17084.99 88888.00 2015-07-01 13:59:43.000 182 33715.09 18.49 17084.95 88888.00 2015-07-01 13:59:44.000 182 33715.11 18.57 17084.99 88888.00 2015-07-01 13:59:45.000 182 33715.06 18.57 17085.01 37796.82 2015-07-01 13:59:46.000 182 33715.08 18.54 17085.04 88888.00 2015-07-01 13:59:47.000 182 33715.04 18.53 17085.02 88888.00 2015-07-01 13:59:48.000 182 33715.07 18.51 17084.99 88888.00 2015-07-01 13:59:49.000 182 33715.11 18.52 17084.98 88888.00 2015-07-01 13:59:50.000 182 33715.06 18.54 17085.03 37796.69 2015-07-01 13:59:51.000 182 33715.04 18.58 17085.10 88888.00 2015-07-01 13:59:52.000 182 33715.08 18.61 17085.11 88888.00 2015-07-01 13:59:53.000 182 33715.10 18.62 17085.06 88888.00 2015-07-01 13:59:54.000 182 33715.07 18.63 17085.03 88888.00 2015-07-01 13:59:55.000 182 33715.07 18.65 17085.05 37796.71 2015-07-01 13:59:56.000 182 33715.14 18.64 17085.04 88888.00 2015-07-01 13:59:57.000 182 33715.11 18.59 17085.07 88888.00 2015-07-01 13:59:58.000 182 33715.14 18.62 17085.07 88888.00 2015-07-01 13:59:59.000 182 33715.15 18.62 17085.09 88888.00 2015-07-01 14:00:00.000 182 33715.13 18.62 17085.10 37796.74 2015-07-01 14:00:01.000 182 33715.09 18.62 17085.07 88888.00 2015-07-01 14:00:02.000 182 33715.11 18.66 17085.10 88888.00 2015-07-01 14:00:03.000 182 33715.12 18.65 17085.08 88888.00 2015-07-01 14:00:04.000 182 33715.11 18.65 17085.09 88888.00 2015-07-01 14:00:05.000 182 33715.14 18.62 17085.12 37796.76 2015-07-01 14:00:06.000 182 33715.15 18.63 17085.15 88888.00 2015-07-01 14:00:07.000 182 33715.10 18.63 17085.12 88888.00 2015-07-01 14:00:08.000 182 33715.10 18.64 17085.11 88888.00 2015-07-01 14:00:09.000 182 33715.13 18.62 17085.08 88888.00 2015-07-01 14:00:10.000 182 33715.08 18.60 17085.12 37796.76 2015-07-01 14:00:11.000 182 33715.14 18.63 17085.10 88888.00 2015-07-01 14:00:12.000 182 33715.18 18.62 17085.09 88888.00 2015-07-01 14:00:13.000 182 33715.13 18.63 17085.08 88888.00 2015-07-01 14:00:14.000 182 33715.13 18.65 17085.09 88888.00 2015-07-01 14:00:15.000 182 33715.15 18.65 17085.09 37796.81 2015-07-01 14:00:16.000 182 33715.10 18.64 17085.08 88888.00 2015-07-01 14:00:17.000 182 33715.14 18.64 17085.09 88888.00 2015-07-01 14:00:18.000 182 33715.17 18.63 17085.11 88888.00 2015-07-01 14:00:19.000 182 33715.14 18.60 17085.07 88888.00 2015-07-01 14:00:20.000 182 33715.11 18.57 17085.06 37796.82 2015-07-01 14:00:21.000 182 33715.10 18.56 17085.08 88888.00 2015-07-01 14:00:22.000 182 33715.10 18.56 17085.10 88888.00 2015-07-01 14:00:23.000 182 33715.06 18.58 17085.08 88888.00 2015-07-01 14:00:24.000 182 33715.07 18.59 17085.08 88888.00 2015-07-01 14:00:25.000 182 33715.10 18.63 17085.08 37796.66 2015-07-01 14:00:26.000 182 33715.13 18.67 17085.07 88888.00 2015-07-01 14:00:27.000 182 33715.13 18.64 17085.07 88888.00 2015-07-01 14:00:28.000 182 33715.07 18.66 17085.10 88888.00 2015-07-01 14:00:29.000 182 33715.09 18.69 17085.08 88888.00 2015-07-01 14:00:30.000 182 33715.07 18.66 17085.09 37796.76 2015-07-01 14:00:31.000 182 33715.09 18.63 17085.08 88888.00 2015-07-01 14:00:32.000 182 33715.10 18.59 17085.07 88888.00 2015-07-01 14:00:33.000 182 33715.07 18.61 17085.04 88888.00 2015-07-01 14:00:34.000 182 33715.05 18.65 17085.05 88888.00 2015-07-01 14:00:35.000 182 33715.05 18.65 17085.06 37796.66 2015-07-01 14:00:36.000 182 33715.05 18.65 17085.12 88888.00 2015-07-01 14:00:37.000 182 33715.05 18.65 17085.09 88888.00 2015-07-01 14:00:38.000 182 33715.07 18.64 17085.07 88888.00 2015-07-01 14:00:39.000 182 33715.07 18.64 17085.08 88888.00 2015-07-01 14:00:40.000 182 33715.07 18.63 17085.07 37796.65 2015-07-01 14:00:41.000 182 33715.03 18.62 17085.07 88888.00 2015-07-01 14:00:42.000 182 33715.02 18.61 17085.07 88888.00 2015-07-01 14:00:43.000 182 33715.03 18.64 17085.04 88888.00 2015-07-01 14:00:44.000 182 33715.01 18.65 17085.01 88888.00 2015-07-01 14:00:45.000 182 33715.05 18.70 17085.04 37796.70 2015-07-01 14:00:46.000 182 33715.04 18.67 17085.03 88888.00 2015-07-01 14:00:47.000 182 33715.05 18.65 17085.02 88888.00 2015-07-01 14:00:48.000 182 33715.02 18.66 17085.02 88888.00 2015-07-01 14:00:49.000 182 33715.04 18.63 17085.06 88888.00 2015-07-01 14:00:50.000 182 33715.05 18.62 17085.07 37796.68 2015-07-01 14:00:51.000 182 33715.05 18.63 17085.03 88888.00 2015-07-01 14:00:52.000 182 33715.07 18.66 17085.02 88888.00 2015-07-01 14:00:53.000 182 33715.08 18.64 17085.01 88888.00 2015-07-01 14:00:54.000 182 33715.08 18.66 17085.01 88888.00 2015-07-01 14:00:55.000 182 33715.07 18.68 17085.00 37796.71 2015-07-01 14:00:56.000 182 33715.05 18.70 17084.96 88888.00 2015-07-01 14:00:57.000 182 33715.07 18.69 17084.98 88888.00 2015-07-01 14:00:58.000 182 33715.08 18.69 17085.02 88888.00 2015-07-01 14:00:59.000 182 33715.07 18.66 17085.01 88888.00 2015-07-01 14:01:00.000 182 33715.07 18.69 17085.06 37796.68 2015-07-01 14:01:01.000 182 33715.04 18.70 17085.02 88888.00 2015-07-01 14:01:02.000 182 33715.01 18.73 17084.99 88888.00 2015-07-01 14:01:03.000 182 33715.00 18.71 17085.00 88888.00 2015-07-01 14:01:04.000 182 33714.98 18.69 17085.01 88888.00 2015-07-01 14:01:05.000 182 33715.00 18.69 17084.98 37796.53 2015-07-01 14:01:06.000 182 33715.03 18.67 17085.02 88888.00 2015-07-01 14:01:07.000 182 33715.01 18.66 17085.05 88888.00 2015-07-01 14:01:08.000 182 33714.99 18.64 17085.01 88888.00 2015-07-01 14:01:09.000 182 33714.96 18.63 17085.01 88888.00 2015-07-01 14:01:10.000 182 33714.93 18.65 17085.00 37796.65 2015-07-01 14:01:11.000 182 33714.95 18.67 17085.04 88888.00 2015-07-01 14:01:12.000 182 33714.96 18.67 17085.02 88888.00 2015-07-01 14:01:13.000 182 33714.94 18.66 17085.05 88888.00 2015-07-01 14:01:14.000 182 33714.91 18.66 17085.09 88888.00 2015-07-01 14:01:15.000 182 33714.90 18.67 17085.10 37796.55 2015-07-01 14:01:16.000 182 33714.91 18.68 17085.06 88888.00 2015-07-01 14:01:17.000 182 33714.91 18.68 17085.04 88888.00 2015-07-01 14:01:18.000 182 33714.92 18.70 17085.03 88888.00 2015-07-01 14:01:19.000 182 33714.87 18.69 17085.06 88888.00 2015-07-01 14:01:20.000 182 33714.86 18.67 17085.05 37796.61 2015-07-01 14:01:21.000 182 33714.86 18.66 17085.05 88888.00 2015-07-01 14:01:22.000 182 33714.85 18.66 17085.07 88888.00 2015-07-01 14:01:23.000 182 33714.88 18.68 17085.07 88888.00 2015-07-01 14:01:24.000 182 33714.91 18.69 17085.08 88888.00 2015-07-01 14:01:25.000 182 33714.87 18.68 17085.07 37796.53 2015-07-01 14:01:26.000 182 33714.87 18.75 17085.09 88888.00 2015-07-01 14:01:27.000 182 33714.85 18.74 17085.09 88888.00 2015-07-01 14:01:28.000 182 33714.81 18.71 17085.09 88888.00 2015-07-01 14:01:29.000 182 33714.81 18.69 17085.10 88888.00 2015-07-01 14:01:30.000 182 33714.84 18.74 17085.11 37796.56 2015-07-01 14:01:31.000 182 33714.85 18.74 17085.10 88888.00 2015-07-01 14:01:32.000 182 33714.85 18.73 17085.08 88888.00 2015-07-01 14:01:33.000 182 33714.86 18.72 17085.07 88888.00 2015-07-01 14:01:34.000 182 33714.85 18.73 17085.04 88888.00 2015-07-01 14:01:35.000 182 33714.82 18.72 17085.04 37796.53 2015-07-01 14:01:36.000 182 33714.84 18.69 17085.05 88888.00 2015-07-01 14:01:37.000 182 33714.85 18.70 17085.04 88888.00 2015-07-01 14:01:38.000 182 33714.80 18.71 17085.07 88888.00 2015-07-01 14:01:39.000 182 33714.75 18.70 17085.02 88888.00 2015-07-01 14:01:40.000 182 33714.73 18.74 17085.00 37796.42 2015-07-01 14:01:41.000 182 33714.72 18.72 17085.01 88888.00 2015-07-01 14:01:42.000 182 33714.73 18.72 17085.03 88888.00 2015-07-01 14:01:43.000 182 33714.72 18.75 17085.04 88888.00 2015-07-01 14:01:44.000 182 33714.70 18.79 17085.06 88888.00 2015-07-01 14:01:45.000 182 33714.65 18.78 17085.09 37796.43 2015-07-01 14:01:46.000 182 33714.64 18.73 17085.08 88888.00 2015-07-01 14:01:47.000 182 33714.63 18.74 17085.08 88888.00 2015-07-01 14:01:48.000 182 33714.62 18.73 17085.11 88888.00 2015-07-01 14:01:49.000 182 33714.61 18.76 17085.10 88888.00 2015-07-01 14:01:50.000 182 33714.58 18.81 17085.13 37796.33 2015-07-01 14:01:51.000 182 33714.54 18.83 17085.13 88888.00 2015-07-01 14:01:52.000 182 33714.54 18.79 17085.09 88888.00 2015-07-01 14:01:53.000 182 33714.53 18.78 17085.10 88888.00 2015-07-01 14:01:54.000 182 33714.55 18.82 17085.08 88888.00 2015-07-01 14:01:55.000 182 33714.56 18.83 17085.07 37796.30 2015-07-01 14:01:56.000 182 33714.55 18.85 17085.07 88888.00 2015-07-01 14:01:57.000 182 33714.54 18.90 17085.06 88888.00 2015-07-01 14:01:58.000 182 33714.51 18.87 17085.08 88888.00 2015-07-01 14:01:59.000 182 33714.51 18.87 17085.12 88888.00 2015-07-01 14:02:00.000 182 33714.52 18.86 17085.12 37796.27 2015-07-01 14:02:01.000 182 33714.53 18.92 17085.10 88888.00 2015-07-01 14:02:02.000 182 33714.56 18.90 17085.11 88888.00 2015-07-01 14:02:03.000 182 33714.55 18.88 17085.13 88888.00 2015-07-01 14:02:04.000 182 33714.50 18.91 17085.08 88888.00 2015-07-01 14:02:05.000 182 33714.49 18.93 17085.07 37796.29 2015-07-01 14:02:06.000 182 33714.46 18.93 17085.06 88888.00 2015-07-01 14:02:07.000 182 33714.43 18.95 17085.04 88888.00 2015-07-01 14:02:08.000 182 33714.45 18.94 17085.04 88888.00 2015-07-01 14:02:09.000 182 33714.46 18.91 17085.02 88888.00 2015-07-01 14:02:10.000 182 33714.45 18.95 17085.01 37796.12 2015-07-01 14:02:11.000 182 33714.49 18.99 17085.06 88888.00 2015-07-01 14:02:12.000 182 33714.49 18.99 17085.05 88888.00 2015-07-01 14:02:13.000 182 33714.52 18.97 17085.05 88888.00 2015-07-01 14:02:14.000 182 33714.49 18.98 17085.05 88888.00 2015-07-01 14:02:15.000 182 33714.42 18.95 17085.03 37796.25 2015-07-01 14:02:16.000 182 33714.44 18.95 17085.02 88888.00 2015-07-01 14:02:17.000 182 33714.45 18.95 17085.00 88888.00 2015-07-01 14:02:18.000 182 33714.48 18.98 17085.03 88888.00 2015-07-01 14:02:19.000 182 33714.48 18.96 17085.01 88888.00 2015-07-01 14:02:20.000 182 33714.45 18.97 17085.06 37796.20 2015-07-01 14:02:21.000 182 33714.44 19.03 17085.07 88888.00 2015-07-01 14:02:22.000 182 33714.48 18.98 17085.09 88888.00 2015-07-01 14:02:23.000 182 33714.47 18.98 17085.08 88888.00 2015-07-01 14:02:24.000 182 33714.48 18.98 17085.05 88888.00 2015-07-01 14:02:25.000 182 33714.50 19.03 17085.06 37796.23 2015-07-01 14:02:26.000 182 33714.55 19.00 17085.08 88888.00 2015-07-01 14:02:27.000 182 33714.52 18.99 17085.07 88888.00 2015-07-01 14:02:28.000 182 33714.47 18.94 17085.04 88888.00 2015-07-01 14:02:29.000 182 33714.44 18.94 17085.03 88888.00 2015-07-01 14:02:30.000 182 33714.44 18.97 17085.08 37796.21 2015-07-01 14:02:31.000 182 33714.47 18.97 17085.12 88888.00 2015-07-01 14:02:32.000 182 33714.49 19.00 17085.13 88888.00 2015-07-01 14:02:33.000 182 33714.45 18.95 17085.12 88888.00 2015-07-01 14:02:34.000 182 33714.47 18.95 17085.10 88888.00 2015-07-01 14:02:35.000 182 33714.45 18.99 17085.11 37796.22 2015-07-01 14:02:36.000 182 33714.45 19.02 17085.08 88888.00 2015-07-01 14:02:37.000 182 33714.47 18.98 17085.07 88888.00 2015-07-01 14:02:38.000 182 33714.49 18.99 17085.07 88888.00 2015-07-01 14:02:39.000 182 33714.48 19.01 17085.06 88888.00 2015-07-01 14:02:40.000 182 33714.43 18.98 17085.08 37796.16 2015-07-01 14:02:41.000 182 33714.44 18.98 17085.07 88888.00 2015-07-01 14:02:42.000 182 33714.45 18.98 17085.06 88888.00 2015-07-01 14:02:43.000 182 33714.47 19.01 17085.03 88888.00 2015-07-01 14:02:44.000 182 33714.51 19.04 17085.04 88888.00 2015-07-01 14:02:45.000 182 33714.48 19.00 17085.05 37796.24 2015-07-01 14:02:46.000 182 33714.50 19.00 17085.06 88888.00 2015-07-01 14:02:47.000 182 33714.53 19.02 17085.08 88888.00 2015-07-01 14:02:48.000 182 33714.52 19.00 17085.06 88888.00 2015-07-01 14:02:49.000 182 33714.50 18.98 17085.05 88888.00 2015-07-01 14:02:50.000 182 33714.49 18.94 17085.07 37796.23 2015-07-01 14:02:51.000 182 33714.48 18.95 17085.07 88888.00 2015-07-01 14:02:52.000 182 33714.49 18.96 17085.04 88888.00 2015-07-01 14:02:53.000 182 33714.52 18.99 17085.01 88888.00 2015-07-01 14:02:54.000 182 33714.53 18.97 17085.05 88888.00 2015-07-01 14:02:55.000 182 33714.51 18.93 17085.08 37796.22 2015-07-01 14:02:56.000 182 33714.53 18.90 17085.08 88888.00 2015-07-01 14:02:57.000 182 33714.57 18.90 17085.05 88888.00 2015-07-01 14:02:58.000 182 33714.55 18.93 17085.03 88888.00 2015-07-01 14:02:59.000 182 33714.50 18.97 17085.03 88888.00 2015-07-01 14:03:00.000 182 33714.55 19.00 17085.02 37796.30 2015-07-01 14:03:01.000 182 33714.52 19.00 17085.06 88888.00 2015-07-01 14:03:02.000 182 33714.49 18.97 17085.01 88888.00 2015-07-01 14:03:03.000 182 33714.50 18.97 17084.97 88888.00 2015-07-01 14:03:04.000 182 33714.48 19.02 17084.99 88888.00 2015-07-01 14:03:05.000 182 33714.47 18.98 17084.96 37796.20 2015-07-01 14:03:06.000 182 33714.49 18.96 17084.98 88888.00 2015-07-01 14:03:07.000 182 33714.51 19.02 17085.04 88888.00 2015-07-01 14:03:08.000 182 33714.50 19.02 17085.07 88888.00 2015-07-01 14:03:09.000 182 33714.52 18.98 17085.07 88888.00 2015-07-01 14:03:10.000 182 33714.49 19.02 17085.11 37796.15 2015-07-01 14:03:11.000 182 33714.50 19.02 17085.09 88888.00 2015-07-01 14:03:12.000 182 33714.48 19.05 17085.05 88888.00 2015-07-01 14:03:13.000 182 33714.49 19.06 17085.07 88888.00 2015-07-01 14:03:14.000 182 33714.48 19.04 17085.04 88888.00 2015-07-01 14:03:15.000 182 33714.48 19.05 17085.06 37796.18 2015-07-01 14:03:16.000 182 33714.49 19.08 17085.08 88888.00 2015-07-01 14:03:17.000 182 33714.51 19.07 17085.08 88888.00 2015-07-01 14:03:18.000 182 33714.51 19.10 17085.08 88888.00 2015-07-01 14:03:19.000 182 33714.52 19.13 17085.10 88888.00 2015-07-01 14:03:20.000 182 33714.51 19.17 17085.08 37796.12 2015-07-01 14:03:21.000 182 33714.48 19.15 17085.09 88888.00 2015-07-01 14:03:22.000 182 33714.50 19.12 17085.05 88888.00 2015-07-01 14:03:23.000 182 33714.48 19.16 17085.07 88888.00 2015-07-01 14:03:24.000 182 33714.48 19.19 17085.07 88888.00 2015-07-01 14:03:25.000 182 33714.46 19.17 17085.07 37796.25 2015-07-01 14:03:26.000 182 33714.44 19.15 17085.05 88888.00 2015-07-01 14:03:27.000 182 33714.43 19.15 17085.06 88888.00 2015-07-01 14:03:28.000 182 33714.43 19.13 17085.06 88888.00 2015-07-01 14:03:29.000 182 33714.42 19.17 17085.05 88888.00 2015-07-01 14:03:30.000 182 33714.44 19.18 17085.03 37796.17 2015-07-01 14:03:31.000 182 33714.46 19.18 17085.07 88888.00 2015-07-01 14:03:32.000 182 33714.45 19.18 17085.10 88888.00 2015-07-01 14:03:33.000 182 33714.45 19.18 17085.12 88888.00 2015-07-01 14:03:34.000 182 33714.47 19.16 17085.09 88888.00 2015-07-01 14:03:35.000 182 33714.47 19.17 17085.05 37796.19 2015-07-01 14:03:36.000 182 33714.48 19.21 17085.06 88888.00 2015-07-01 14:03:37.000 182 33714.50 19.20 17085.04 88888.00 2015-07-01 14:03:38.000 182 33714.50 19.20 17085.04 88888.00 2015-07-01 14:03:39.000 182 33714.52 19.21 17085.06 88888.00 2015-07-01 14:03:40.000 182 33714.53 19.17 17085.07 37796.23 2015-07-01 14:03:41.000 182 33714.49 19.15 17085.06 88888.00 2015-07-01 14:03:42.000 182 33714.50 19.14 17085.05 88888.00 2015-07-01 14:03:43.000 182 33714.51 19.11 17084.99 88888.00 2015-07-01 14:03:44.000 182 33714.51 19.11 17085.04 88888.00 2015-07-01 14:03:45.000 182 33714.50 19.13 17085.03 37796.28 2015-07-01 14:03:46.000 182 33714.48 19.14 17085.02 88888.00 2015-07-01 14:03:47.000 182 33714.50 19.18 17085.01 88888.00 2015-07-01 14:03:48.000 182 33714.50 19.18 17085.01 88888.00 2015-07-01 14:03:49.000 182 33714.50 19.15 17085.03 88888.00 2015-07-01 14:03:50.000 182 33714.51 19.15 17085.00 37796.17 2015-07-01 14:03:51.000 182 33714.46 19.15 17085.02 88888.00 2015-07-01 14:03:52.000 182 33714.45 19.17 17085.05 88888.00 2015-07-01 14:03:53.000 182 33714.50 19.21 17084.99 88888.00 2015-07-01 14:03:54.000 182 33714.51 19.23 17085.02 88888.00 2015-07-01 14:03:55.000 182 33714.53 19.25 17085.02 37796.19 2015-07-01 14:03:56.000 182 33714.51 19.28 17085.00 88888.00 2015-07-01 14:03:57.000 182 33714.48 19.27 17084.98 88888.00 2015-07-01 14:03:58.000 182 33714.42 19.27 17084.97 88888.00 2015-07-01 14:03:59.000 182 33714.41 19.25 17085.00 88888.00 2015-07-01 14:04:00.000 182 33714.42 19.25 17085.03 37796.19 2015-07-01 14:04:01.000 182 33714.47 19.25 17085.02 88888.00 2015-07-01 14:04:02.000 182 33714.50 19.24 17085.02 88888.00 2015-07-01 14:04:03.000 182 33714.51 19.24 17085.05 88888.00 2015-07-01 14:04:04.000 182 33714.47 19.25 17085.09 88888.00 2015-07-01 14:04:05.000 182 33714.45 19.25 17085.03 37796.17 2015-07-01 14:04:06.000 182 33714.50 19.27 17085.04 88888.00 2015-07-01 14:04:07.000 182 33714.47 19.26 17085.04 88888.00 2015-07-01 14:04:08.000 182 33714.48 19.24 17085.06 88888.00 2015-07-01 14:04:09.000 182 33714.50 19.26 17085.04 88888.00 2015-07-01 14:04:10.000 182 33714.48 19.30 17085.03 37796.22 2015-07-01 14:04:11.000 182 33714.44 19.27 17085.05 88888.00 2015-07-01 14:04:12.000 182 33714.43 19.27 17085.04 88888.00 2015-07-01 14:04:13.000 182 33714.45 19.25 17085.04 88888.00 2015-07-01 14:04:14.000 182 33714.47 19.28 17085.04 88888.00 2015-07-01 14:04:15.000 182 33714.46 19.29 17085.07 37796.15 2015-07-01 14:04:16.000 182 33714.48 19.25 17085.09 88888.00 2015-07-01 14:04:17.000 182 33714.45 19.26 17085.10 88888.00 2015-07-01 14:04:18.000 182 33714.42 19.26 17085.10 88888.00 2015-07-01 14:04:19.000 182 33714.46 19.24 17085.11 88888.00 2015-07-01 14:04:20.000 182 33714.44 19.24 17085.11 37796.08 2015-07-01 14:04:21.000 182 33714.43 19.21 17085.10 88888.00 2015-07-01 14:04:22.000 182 33714.42 19.22 17085.13 88888.00 2015-07-01 14:04:23.000 182 33714.42 19.22 17085.10 88888.00 2015-07-01 14:04:24.000 182 33714.41 19.26 17085.11 88888.00 2015-07-01 14:04:25.000 182 33714.37 19.22 17085.11 37796.19 2015-07-01 14:04:26.000 182 33714.38 19.22 17085.07 88888.00 2015-07-01 14:04:27.000 182 33714.37 19.21 17085.06 88888.00 2015-07-01 14:04:28.000 182 33714.38 19.23 17085.08 88888.00 2015-07-01 14:04:29.000 182 33714.41 19.25 17085.10 88888.00 2015-07-01 14:04:30.000 182 33714.40 19.23 17085.06 37796.09 2015-07-01 14:04:31.000 182 33714.47 19.24 17085.05 88888.00 2015-07-01 14:04:32.000 182 33714.46 19.26 17085.06 88888.00 2015-07-01 14:04:33.000 182 33714.43 19.27 17085.08 88888.00 2015-07-01 14:04:34.000 182 33714.42 19.20 17085.09 88888.00 2015-07-01 14:04:35.000 182 33714.40 19.21 17085.07 37796.10 2015-07-01 14:04:36.000 182 33714.38 19.19 17085.06 88888.00 2015-07-01 14:04:37.000 182 33714.40 19.19 17085.06 88888.00 2015-07-01 14:04:38.000 182 33714.36 19.18 17085.10 88888.00 2015-07-01 14:04:39.000 182 33714.44 19.19 17085.12 88888.00 2015-07-01 14:04:40.000 182 33714.42 19.18 17085.11 37796.12 2015-07-01 14:04:41.000 182 33714.36 19.14 17085.14 88888.00 2015-07-01 14:04:42.000 182 33714.36 19.17 17085.16 88888.00 2015-07-01 14:04:43.000 182 33714.37 19.16 17085.09 88888.00 2015-07-01 14:04:44.000 182 33714.35 19.15 17085.13 88888.00 2015-07-01 14:04:45.000 182 33714.33 19.16 17085.11 37796.16 2015-07-01 14:04:46.000 182 33714.34 19.15 17085.12 88888.00 2015-07-01 14:04:47.000 182 33714.33 19.12 17085.08 88888.00 2015-07-01 14:04:48.000 182 33714.31 19.10 17085.06 88888.00 2015-07-01 14:04:49.000 182 33714.31 19.10 17085.05 88888.00 2015-07-01 14:04:50.000 182 33714.27 19.13 17085.05 37796.07 2015-07-01 14:04:51.000 182 33714.27 19.17 17085.06 88888.00 2015-07-01 14:04:52.000 182 33714.29 19.17 17085.06 88888.00 2015-07-01 14:04:53.000 182 33714.30 19.15 17085.06 88888.00 2015-07-01 14:04:54.000 182 33714.34 19.17 17085.13 88888.00 2015-07-01 14:04:55.000 182 33714.31 19.18 17085.10 37796.05 2015-07-01 14:04:56.000 182 33714.35 19.24 17085.11 88888.00 2015-07-01 14:04:57.000 182 33714.34 19.26 17085.09 88888.00 2015-07-01 14:04:58.000 182 33714.33 19.29 17085.09 88888.00 2015-07-01 14:04:59.000 182 33714.29 19.29 17085.09 88888.00 2015-07-01 14:05:00.000 182 33714.25 19.29 17085.06 37796.09 2015-07-01 14:05:01.000 182 33714.25 19.26 17085.04 88888.00 2015-07-01 14:05:02.000 182 33714.27 19.26 17085.05 88888.00 2015-07-01 14:05:03.000 182 33714.24 19.28 17085.04 88888.00 2015-07-01 14:05:04.000 182 33714.21 19.27 17085.08 88888.00 2015-07-01 14:05:05.000 182 33714.20 19.24 17085.03 37796.05 2015-07-01 14:05:06.000 182 33714.23 19.24 17085.06 88888.00 2015-07-01 14:05:07.000 182 33714.23 19.19 17085.10 88888.00 2015-07-01 14:05:08.000 182 33714.30 19.23 17085.07 88888.00 2015-07-01 14:05:09.000 182 33714.31 19.27 17085.11 88888.00 2015-07-01 14:05:10.000 182 33714.25 19.26 17085.11 37796.01 2015-07-01 14:05:11.000 182 33714.25 19.26 17085.10 88888.00 2015-07-01 14:05:12.000 182 33714.30 19.28 17085.12 88888.00 2015-07-01 14:05:13.000 182 33714.29 19.27 17085.14 88888.00 2015-07-01 14:05:14.000 182 33714.30 19.28 17085.14 88888.00 2015-07-01 14:05:15.000 182 33714.26 19.27 17085.15 37796.04 2015-07-01 14:05:16.000 182 33714.26 19.21 17085.19 88888.00 2015-07-01 14:05:17.000 182 33714.23 19.24 17085.18 88888.00 2015-07-01 14:05:18.000 182 33714.26 19.25 17085.17 88888.00 2015-07-01 14:05:19.000 182 33714.28 19.23 17085.12 88888.00 2015-07-01 14:05:20.000 182 33714.24 19.23 17085.13 37795.94 2015-07-01 14:05:21.000 182 33714.22 19.23 17085.14 88888.00 2015-07-01 14:05:22.000 182 33714.26 19.25 17085.15 88888.00 2015-07-01 14:05:23.000 182 33714.24 19.25 17085.11 88888.00 2015-07-01 14:05:24.000 182 33714.25 19.32 17085.11 88888.00 2015-07-01 14:05:25.000 182 33714.23 19.29 17085.16 37796.04 2015-07-01 14:05:26.000 182 33714.21 19.27 17085.13 88888.00 2015-07-01 14:05:27.000 182 33714.24 19.31 17085.13 88888.00 2015-07-01 14:05:28.000 182 33714.24 19.32 17085.14 88888.00 2015-07-01 14:05:29.000 182 33714.21 19.36 17085.17 88888.00 2015-07-01 14:05:30.000 182 33714.20 19.34 17085.17 37795.93 2015-07-01 14:05:31.000 182 33714.19 19.35 17085.16 88888.00 2015-07-01 14:05:32.000 182 33714.18 19.33 17085.17 88888.00 2015-07-01 14:05:33.000 182 33714.16 19.34 17085.18 88888.00 2015-07-01 14:05:34.000 182 33714.15 19.32 17085.16 88888.00 2015-07-01 14:05:35.000 182 33714.16 19.27 17085.16 37795.99 2015-07-01 14:05:36.000 182 33714.18 19.27 17085.15 88888.00 2015-07-01 14:05:37.000 182 33714.18 19.30 17085.16 88888.00 2015-07-01 14:05:38.000 182 33714.16 19.30 17085.13 88888.00 2015-07-01 14:05:39.000 182 33714.18 19.26 17085.14 88888.00 2015-07-01 14:05:40.000 182 33714.19 19.31 17085.14 37795.99 2015-07-01 14:05:41.000 182 33714.14 19.32 17085.10 88888.00 2015-07-01 14:05:42.000 182 33714.10 19.30 17085.10 88888.00 2015-07-01 14:05:43.000 182 33714.12 19.29 17085.13 88888.00 2015-07-01 14:05:44.000 182 33714.10 19.26 17085.15 88888.00 2015-07-01 14:05:45.000 182 33714.14 19.28 17085.10 37795.95 2015-07-01 14:05:46.000 182 33714.15 19.31 17085.10 88888.00 2015-07-01 14:05:47.000 182 33714.11 19.31 17085.12 88888.00 2015-07-01 14:05:48.000 182 33714.08 19.30 17085.14 88888.00 2015-07-01 14:05:49.000 182 33714.07 19.28 17085.15 88888.00 2015-07-01 14:05:50.000 182 33714.10 19.26 17085.14 37795.92 2015-07-01 14:05:51.000 182 33714.10 19.29 17085.15 88888.00 2015-07-01 14:05:52.000 182 33714.10 19.30 17085.14 88888.00 2015-07-01 14:05:53.000 182 33714.08 19.27 17085.10 88888.00 2015-07-01 14:05:54.000 182 33714.10 19.32 17085.09 88888.00 2015-07-01 14:05:55.000 182 33714.10 19.34 17085.12 37795.99 2015-07-01 14:05:56.000 182 33714.08 19.33 17085.13 88888.00 2015-07-01 14:05:57.000 182 33714.12 19.33 17085.17 88888.00 2015-07-01 14:05:58.000 182 33714.09 19.28 17085.15 88888.00 2015-07-01 14:05:59.000 182 33714.12 19.30 17085.11 88888.00 2015-07-01 14:06:00.000 182 33714.17 19.35 17085.14 37795.98 2015-07-01 14:06:01.000 182 33714.17 19.36 17085.15 88888.00 2015-07-01 14:06:02.000 182 33714.18 19.33 17085.16 88888.00 2015-07-01 14:06:03.000 182 33714.18 19.33 17085.17 88888.00 2015-07-01 14:06:04.000 182 33714.18 19.30 17085.19 88888.00 2015-07-01 14:06:05.000 182 33714.15 19.27 17085.16 37795.94 2015-07-01 14:06:06.000 182 33714.17 19.28 17085.15 88888.00 2015-07-01 14:06:07.000 182 33714.18 19.32 17085.13 88888.00 2015-07-01 14:06:08.000 182 33714.21 19.33 17085.12 88888.00 2015-07-01 14:06:09.000 182 33714.24 19.33 17085.16 88888.00 2015-07-01 14:06:10.000 182 33714.25 19.34 17085.18 37796.01 2015-07-01 14:06:11.000 182 33714.24 19.35 17085.20 88888.00 2015-07-01 14:06:12.000 182 33714.22 19.37 17085.22 88888.00 2015-07-01 14:06:13.000 182 33714.21 19.37 17085.20 88888.00 2015-07-01 14:06:14.000 182 33714.21 19.40 17085.20 88888.00 2015-07-01 14:06:15.000 182 33714.28 19.36 17085.15 37796.02 2015-07-01 14:06:16.000 182 33714.32 19.34 17085.16 88888.00 2015-07-01 14:06:17.000 182 33714.28 19.30 17085.13 88888.00 2015-07-01 14:06:18.000 182 33714.28 19.30 17085.11 88888.00 2015-07-01 14:06:19.000 182 33714.29 19.25 17085.11 88888.00 2015-07-01 14:06:20.000 182 33714.34 19.24 17085.16 37796.03 2015-07-01 14:06:21.000 182 33714.35 19.26 17085.14 88888.00 2015-07-01 14:06:22.000 182 33714.33 19.25 17085.12 88888.00 2015-07-01 14:06:23.000 182 33714.35 19.24 17085.11 88888.00 2015-07-01 14:06:24.000 182 33714.36 19.22 17085.13 88888.00 2015-07-01 14:06:25.000 182 33714.38 19.24 17085.11 37796.19 2015-07-01 14:06:26.000 182 33714.40 19.23 17085.10 88888.00 2015-07-01 14:06:27.000 182 33714.39 19.27 17085.15 88888.00 2015-07-01 14:06:28.000 182 33714.39 19.26 17085.14 88888.00 2015-07-01 14:06:29.000 182 33714.40 19.22 17085.16 88888.00 2015-07-01 14:06:30.000 182 33714.42 19.20 17085.17 37796.17 2015-07-01 14:06:31.000 182 33714.42 19.19 17085.13 88888.00 2015-07-01 14:06:32.000 182 33714.47 19.21 17085.13 88888.00 2015-07-01 14:06:33.000 182 33714.46 19.19 17085.15 88888.00 2015-07-01 14:06:34.000 182 33714.48 19.18 17085.14 88888.00 2015-07-01 14:06:35.000 182 33714.51 19.16 17085.16 37796.26 2015-07-01 14:06:36.000 182 33714.52 19.15 17085.14 88888.00 2015-07-01 14:06:37.000 182 33714.56 19.14 17085.16 88888.00 2015-07-01 14:06:38.000 182 33714.55 19.09 17085.17 88888.00 2015-07-01 14:06:39.000 182 33714.53 19.06 17085.16 88888.00 2015-07-01 14:06:40.000 182 33714.57 19.07 17085.14 37796.20 2015-07-01 14:06:41.000 182 33714.54 19.06 17085.16 88888.00 2015-07-01 14:06:42.000 182 33714.57 19.07 17085.17 88888.00 2015-07-01 14:06:43.000 182 33714.59 19.09 17085.18 88888.00 2015-07-01 14:06:44.000 182 33714.61 19.09 17085.14 88888.00 2015-07-01 14:06:45.000 182 33714.55 19.06 17085.16 37796.34 2015-07-01 14:06:46.000 182 33714.57 19.08 17085.16 88888.00 2015-07-01 14:06:47.000 182 33714.60 19.12 17085.19 88888.00 2015-07-01 14:06:48.000 182 33714.63 19.15 17085.19 88888.00 2015-07-01 14:06:49.000 182 33714.65 19.15 17085.19 88888.00 2015-07-01 14:06:50.000 182 33714.64 19.19 17085.20 37796.35 2015-07-01 14:06:51.000 182 33714.62 19.20 17085.17 88888.00 2015-07-01 14:06:52.000 182 33714.60 19.19 17085.16 88888.00 2015-07-01 14:06:53.000 182 33714.59 19.17 17085.21 88888.00 2015-07-01 14:06:54.000 182 33714.58 19.16 17085.23 88888.00 2015-07-01 14:06:55.000 182 33714.50 19.17 17085.20 37796.34 2015-07-01 14:06:56.000 182 33714.48 19.18 17085.24 88888.00 2015-07-01 14:06:57.000 182 33714.43 19.15 17085.27 88888.00 2015-07-01 14:06:58.000 182 33714.41 19.14 17085.21 88888.00 2015-07-01 14:06:59.000 182 33714.37 19.15 17085.19 88888.00 2015-07-01 14:07:00.000 182 33714.35 19.20 17085.23 37796.19 2015-07-01 14:07:01.000 182 33714.29 19.19 17085.24 88888.00 2015-07-01 14:07:02.000 182 33714.30 19.24 17085.26 88888.00 2015-07-01 14:07:03.000 182 33714.26 19.26 17085.24 88888.00 2015-07-01 14:07:04.000 182 33714.23 19.25 17085.23 88888.00 2015-07-01 14:07:05.000 182 33714.18 19.25 17085.23 37796.07 2015-07-01 14:07:06.000 182 33714.14 19.27 17085.28 88888.00 2015-07-01 14:07:07.000 182 33714.15 19.29 17085.29 88888.00 2015-07-01 14:07:08.000 182 33714.11 19.34 17085.27 88888.00 2015-07-01 14:07:09.000 182 33714.06 19.30 17085.24 88888.00 2015-07-01 14:07:10.000 182 33714.04 19.32 17085.24 37796.02 2015-07-01 14:07:11.000 182 33714.01 19.36 17085.28 88888.00 2015-07-01 14:07:12.000 182 33714.00 19.36 17085.30 88888.00 2015-07-01 14:07:13.000 182 33714.01 19.41 17085.29 88888.00 2015-07-01 14:07:14.000 182 33714.03 19.45 17085.27 88888.00 2015-07-01 14:07:15.000 182 33714.00 19.46 17085.31 37795.88 2015-07-01 14:07:16.000 182 33713.94 19.48 17085.30 88888.00 2015-07-01 14:07:17.000 182 33713.96 19.47 17085.31 88888.00 2015-07-01 14:07:18.000 182 33713.91 19.50 17085.34 88888.00 2015-07-01 14:07:19.000 182 33713.86 19.54 17085.32 88888.00 2015-07-01 14:07:20.000 182 33713.86 19.57 17085.35 37795.73 2015-07-01 14:07:21.000 182 33713.83 19.61 17085.32 88888.00 2015-07-01 14:07:22.000 182 33713.81 19.64 17085.33 88888.00 2015-07-01 14:07:23.000 182 33713.79 19.63 17085.27 88888.00 2015-07-01 14:07:24.000 182 33713.75 19.64 17085.25 88888.00 2015-07-01 14:07:25.000 182 33713.71 19.63 17085.29 37795.56 2015-07-01 14:07:26.000 182 33713.76 19.67 17085.32 88888.00 2015-07-01 14:07:27.000 182 33713.76 19.68 17085.34 88888.00 2015-07-01 14:07:28.000 182 33713.75 19.69 17085.34 88888.00 2015-07-01 14:07:29.000 182 33713.76 19.71 17085.28 88888.00 2015-07-01 14:07:30.000 182 33713.75 19.72 17085.26 37795.54 2015-07-01 14:07:31.000 182 33713.73 19.73 17085.25 88888.00 2015-07-01 14:07:32.000 182 33713.77 19.73 17085.27 88888.00 2015-07-01 14:07:33.000 182 33713.76 19.71 17085.26 88888.00 2015-07-01 14:07:34.000 182 33713.76 19.72 17085.29 88888.00 2015-07-01 14:07:35.000 182 33713.74 19.75 17085.30 37795.55 2015-07-01 14:07:36.000 182 33713.75 19.76 17085.32 88888.00 2015-07-01 14:07:37.000 182 33713.71 19.72 17085.32 88888.00 2015-07-01 14:07:38.000 182 33713.70 19.73 17085.29 88888.00 2015-07-01 14:07:39.000 182 33713.77 19.72 17085.27 88888.00 2015-07-01 14:07:40.000 182 33713.78 19.65 17085.26 37795.65 2015-07-01 14:07:41.000 182 33713.81 19.61 17085.24 88888.00 2015-07-01 14:07:42.000 182 33713.83 19.66 17085.25 88888.00 2015-07-01 14:07:43.000 182 33713.81 19.64 17085.26 88888.00 2015-07-01 14:07:44.000 182 33713.82 19.66 17085.23 88888.00 2015-07-01 14:07:45.000 182 33713.86 19.69 17085.24 37795.70 2015-07-01 14:07:46.000 182 33713.93 19.68 17085.29 88888.00 2015-07-01 14:07:47.000 182 33713.91 19.66 17085.30 88888.00 2015-07-01 14:07:48.000 182 33713.92 19.67 17085.30 88888.00 2015-07-01 14:07:49.000 182 33713.97 19.64 17085.26 88888.00 2015-07-01 14:07:50.000 182 33714.01 19.61 17085.27 37795.81 2015-07-01 14:07:51.000 182 33714.03 19.63 17085.29 88888.00 2015-07-01 14:07:52.000 182 33714.05 19.64 17085.31 88888.00 2015-07-01 14:07:53.000 182 33714.02 19.66 17085.30 88888.00 2015-07-01 14:07:54.000 182 33714.06 19.67 17085.26 88888.00 2015-07-01 14:07:55.000 182 33714.14 19.68 17085.26 37795.73 2015-07-01 14:07:56.000 182 33714.11 19.65 17085.25 88888.00 2015-07-01 14:07:57.000 182 33714.14 19.64 17085.27 88888.00 2015-07-01 14:07:58.000 182 33714.12 19.64 17085.29 88888.00 2015-07-01 14:07:59.000 182 33714.10 19.62 17085.28 88888.00 2015-07-01 14:08:00.000 182 33714.08 19.60 17085.26 37795.88 2015-07-01 14:08:01.000 182 33714.10 19.60 17085.24 88888.00 2015-07-01 14:08:02.000 182 33714.13 19.58 17085.28 88888.00 2015-07-01 14:08:03.000 182 33714.14 19.57 17085.29 88888.00 2015-07-01 14:08:04.000 182 33714.15 19.56 17085.26 88888.00 2015-07-01 14:08:05.000 182 33714.18 19.59 17085.26 37795.95 2015-07-01 14:08:06.000 182 33714.21 19.58 17085.30 88888.00 2015-07-01 14:08:07.000 182 33714.21 19.54 17085.29 88888.00 2015-07-01 14:08:08.000 182 33714.21 19.54 17085.26 88888.00 2015-07-01 14:08:09.000 182 33714.22 19.59 17085.27 88888.00 2015-07-01 14:08:10.000 182 33714.23 19.61 17085.21 37796.02 2015-07-01 14:08:11.000 182 33714.22 19.57 17085.16 88888.00 2015-07-01 14:08:12.000 182 33714.26 19.56 17085.17 88888.00 2015-07-01 14:08:13.000 182 33714.27 19.57 17085.18 88888.00 2015-07-01 14:08:14.000 182 33714.25 19.59 17085.18 88888.00 2015-07-01 14:08:15.000 182 33714.25 19.62 17085.21 37796.02 2015-07-01 14:08:16.000 182 33714.29 19.64 17085.25 88888.00 2015-07-01 14:08:17.000 182 33714.23 19.67 17085.27 88888.00 2015-07-01 14:08:18.000 182 33714.21 19.67 17085.26 88888.00 2015-07-01 14:08:19.000 182 33714.21 19.68 17085.23 88888.00 2015-07-01 14:08:20.000 182 33714.23 19.67 17085.23 37795.99 2015-07-01 14:08:21.000 182 33714.25 19.71 17085.24 88888.00 2015-07-01 14:08:22.000 182 33714.29 19.72 17085.24 88888.00 2015-07-01 14:08:23.000 182 33714.25 19.67 17085.23 88888.00 2015-07-01 14:08:24.000 182 33714.27 19.71 17085.24 88888.00 2015-07-01 14:08:25.000 182 33714.24 19.73 17085.20 37795.97 2015-07-01 14:08:26.000 182 33714.27 19.76 17085.22 88888.00 2015-07-01 14:08:27.000 182 33714.27 19.79 17085.24 88888.00 2015-07-01 14:08:28.000 182 33714.30 19.80 17085.25 88888.00 2015-07-01 14:08:29.000 182 33714.32 19.78 17085.25 88888.00 2015-07-01 14:08:30.000 182 33714.29 19.78 17085.23 37796.04 2015-07-01 14:08:31.000 182 33714.25 19.74 17085.24 88888.00 2015-07-01 14:08:32.000 182 33714.29 19.75 17085.28 88888.00 2015-07-01 14:08:33.000 182 33714.30 19.78 17085.30 88888.00 2015-07-01 14:08:34.000 182 33714.31 19.80 17085.27 88888.00 2015-07-01 14:08:35.000 182 33714.36 19.84 17085.24 37796.06 2015-07-01 14:08:36.000 182 33714.34 19.85 17085.26 88888.00 2015-07-01 14:08:37.000 182 33714.38 19.87 17085.27 88888.00 2015-07-01 14:08:38.000 182 33714.39 19.82 17085.27 88888.00 2015-07-01 14:08:39.000 182 33714.37 19.82 17085.24 88888.00 2015-07-01 14:08:40.000 182 33714.41 19.85 17085.29 37796.09 2015-07-01 14:08:41.000 182 33714.45 19.81 17085.29 88888.00 2015-07-01 14:08:42.000 182 33714.44 19.75 17085.26 88888.00 2015-07-01 14:08:43.000 182 33714.45 19.73 17085.25 88888.00 2015-07-01 14:08:44.000 182 33714.46 19.78 17085.24 88888.00 2015-07-01 14:08:45.000 182 33714.45 19.80 17085.21 37796.18 2015-07-01 14:08:46.000 182 33714.45 19.84 17085.24 88888.00 2015-07-01 14:08:47.000 182 33714.46 19.82 17085.24 88888.00 2015-07-01 14:08:48.000 182 33714.48 19.82 17085.26 88888.00 2015-07-01 14:08:49.000 182 33714.48 19.84 17085.26 88888.00 2015-07-01 14:08:50.000 182 33714.48 19.87 17085.24 37796.25 2015-07-01 14:08:51.000 182 33714.49 19.83 17085.27 88888.00 2015-07-01 14:08:52.000 182 33714.51 19.81 17085.30 88888.00 2015-07-01 14:08:53.000 182 33714.52 19.83 17085.29 88888.00 2015-07-01 14:08:54.000 182 33714.48 19.83 17085.28 88888.00 2015-07-01 14:08:55.000 182 33714.51 19.82 17085.26 37796.18 2015-07-01 14:08:56.000 182 33714.52 19.83 17085.22 88888.00 2015-07-01 14:08:57.000 182 33714.51 19.87 17085.23 88888.00 2015-07-01 14:08:58.000 182 33714.53 19.85 17085.23 88888.00 2015-07-01 14:08:59.000 182 33714.53 19.92 17085.21 88888.00 2015-07-01 14:09:00.000 182 33714.55 19.99 17085.21 37796.19 2015-07-01 14:09:01.000 182 33714.51 19.98 17085.25 88888.00 2015-07-01 14:09:02.000 182 33714.52 19.95 17085.24 88888.00 2015-07-01 14:09:03.000 182 33714.53 19.95 17085.26 88888.00 2015-07-01 14:09:04.000 182 33714.51 19.97 17085.26 88888.00 2015-07-01 14:09:05.000 182 33714.49 20.02 17085.23 37796.24 2015-07-01 14:09:06.000 182 33714.49 20.02 17085.21 88888.00 2015-07-01 14:09:07.000 182 33714.44 20.01 17085.22 88888.00 2015-07-01 14:09:08.000 182 33714.39 20.04 17085.22 88888.00 2015-07-01 14:09:09.000 182 33714.38 20.02 17085.15 88888.00 2015-07-01 14:09:10.000 182 33714.37 19.99 17085.16 37796.24 2015-07-01 14:09:11.000 182 33714.34 20.02 17085.21 88888.00 2015-07-01 14:09:12.000 182 33714.33 20.01 17085.24 88888.00 2015-07-01 14:09:13.000 182 33714.30 20.04 17085.23 88888.00 2015-07-01 14:09:14.000 182 33714.32 20.07 17085.18 88888.00 2015-07-01 14:09:15.000 182 33714.29 20.05 17085.18 37796.16 2015-07-01 14:09:16.000 182 33714.29 20.04 17085.20 88888.00 2015-07-01 14:09:17.000 182 33714.26 20.05 17085.22 88888.00 2015-07-01 14:09:18.000 182 33714.24 20.05 17085.24 88888.00 2015-07-01 14:09:19.000 182 33714.23 20.06 17085.24 88888.00 2015-07-01 14:09:20.000 182 33714.21 20.06 17085.29 37796.10 2015-07-01 14:09:21.000 182 33714.19 20.09 17085.32 88888.00 2015-07-01 14:09:22.000 182 33714.18 20.07 17085.33 88888.00 2015-07-01 14:09:23.000 182 33714.20 20.06 17085.30 88888.00 2015-07-01 14:09:24.000 182 33714.18 20.08 17085.29 88888.00 2015-07-01 14:09:25.000 182 33714.14 20.05 17085.30 37796.03 2015-07-01 14:09:26.000 182 33714.09 20.05 17085.33 88888.00 2015-07-01 14:09:27.000 182 33714.04 20.05 17085.35 88888.00 2015-07-01 14:09:28.000 182 33714.02 20.05 17085.31 88888.00 2015-07-01 14:09:29.000 182 33714.02 20.08 17085.29 88888.00 2015-07-01 14:09:30.000 182 33713.97 20.11 17085.27 37795.92 2015-07-01 14:09:31.000 182 33713.93 20.12 17085.28 88888.00 2015-07-01 14:09:32.000 182 33713.90 20.10 17085.30 88888.00 2015-07-01 14:09:33.000 182 33713.91 20.11 17085.26 88888.00 2015-07-01 14:09:34.000 182 33713.87 20.13 17085.26 88888.00 2015-07-01 14:09:35.000 182 33713.83 20.15 17085.28 37795.78 2015-07-01 14:09:36.000 182 33713.83 20.17 17085.26 88888.00 2015-07-01 14:09:37.000 182 33713.84 20.19 17085.28 88888.00 2015-07-01 14:09:38.000 182 33713.79 20.19 17085.27 88888.00 2015-07-01 14:09:39.000 182 33713.75 20.20 17085.30 88888.00 2015-07-01 14:09:40.000 182 33713.77 20.26 17085.30 37795.72 2015-07-01 14:09:41.000 182 33713.74 20.29 17085.32 88888.00 2015-07-01 14:09:42.000 182 33713.68 20.32 17085.33 88888.00 2015-07-01 14:09:43.000 182 33713.65 20.29 17085.32 88888.00 2015-07-01 14:09:44.000 182 33713.62 20.27 17085.30 88888.00 2015-07-01 14:09:45.000 182 33713.59 20.30 17085.26 37795.57 2015-07-01 14:09:46.000 182 33713.62 20.28 17085.24 88888.00 2015-07-01 14:09:47.000 182 33713.57 20.26 17085.24 88888.00 2015-07-01 14:09:48.000 182 33713.49 20.30 17085.27 88888.00 2015-07-01 14:09:49.000 182 33713.47 20.35 17085.28 88888.00 2015-07-01 14:09:50.000 182 33713.50 20.32 17085.30 37795.44 2015-07-01 14:09:51.000 182 33713.47 20.31 17085.32 88888.00 2015-07-01 14:09:52.000 182 33713.47 20.31 17085.33 88888.00 2015-07-01 14:09:53.000 182 33713.47 20.32 17085.36 88888.00 2015-07-01 14:09:54.000 182 33713.48 20.31 17085.35 88888.00 2015-07-01 14:09:55.000 182 33713.46 20.33 17085.42 37795.40 2015-07-01 14:09:56.000 182 33713.45 20.36 17085.39 88888.00 2015-07-01 14:09:57.000 182 33713.40 20.33 17085.40 88888.00 2015-07-01 14:09:58.000 182 33713.35 20.32 17085.42 88888.00 2015-07-01 14:09:59.000 182 33713.30 20.32 17085.38 88888.00 2015-07-01 14:10:00.000 182 33713.25 20.37 17085.37 37795.20 2015-07-01 14:10:01.000 182 33713.21 20.35 17085.38 88888.00 2015-07-01 14:10:02.000 182 33713.15 20.34 17085.34 88888.00 2015-07-01 14:10:03.000 182 33713.14 20.38 17085.36 88888.00 2015-07-01 14:10:04.000 182 33713.16 20.44 17085.37 88888.00 2015-07-01 14:10:05.000 182 33713.14 20.44 17085.35 37795.09 2015-07-01 14:10:06.000 182 33713.12 20.44 17085.39 88888.00 2015-07-01 14:10:07.000 182 33713.16 20.44 17085.35 88888.00 2015-07-01 14:10:08.000 182 33713.20 20.42 17085.39 88888.00 2015-07-01 14:10:09.000 182 33713.15 20.40 17085.37 88888.00 2015-07-01 14:10:10.000 182 33713.17 20.44 17085.38 37795.04 2015-07-01 14:10:11.000 182 33713.20 20.49 17085.38 88888.00 2015-07-01 14:10:12.000 182 33713.26 20.48 17085.35 88888.00 2015-07-01 14:10:13.000 182 33713.26 20.46 17085.36 88888.00 2015-07-01 14:10:14.000 182 33713.30 20.51 17085.34 88888.00 2015-07-01 14:10:15.000 182 33713.33 20.55 17085.34 37795.24 2015-07-01 14:10:16.000 182 33713.39 20.56 17085.39 88888.00 2015-07-01 14:10:17.000 182 33713.42 20.55 17085.34 88888.00 2015-07-01 14:10:18.000 182 33713.51 20.50 17085.34 88888.00 2015-07-01 14:10:19.000 182 33713.53 20.46 17085.36 88888.00 2015-07-01 14:10:20.000 182 33713.57 20.47 17085.36 37795.33 2015-07-01 14:10:21.000 182 33713.59 20.48 17085.33 88888.00 2015-07-01 14:10:22.000 182 33713.64 20.47 17085.33 88888.00 2015-07-01 14:10:23.000 182 33713.65 20.35 17085.32 88888.00 2015-07-01 14:10:24.000 182 33713.72 20.37 17085.36 88888.00 2015-07-01 14:10:25.000 182 33713.78 20.37 17085.37 37795.58 2015-07-01 14:10:26.000 182 33713.81 20.32 17085.36 88888.00 2015-07-01 14:10:27.000 182 33713.84 20.30 17085.37 88888.00 2015-07-01 14:10:28.000 182 33713.92 20.28 17085.36 88888.00 2015-07-01 14:10:29.000 182 33713.97 20.28 17085.34 88888.00 2015-07-01 14:10:30.000 182 33714.02 20.25 17085.36 37795.69 2015-07-01 14:10:31.000 182 33714.05 20.20 17085.30 88888.00 2015-07-01 14:10:32.000 182 33714.05 20.19 17085.32 88888.00 2015-07-01 14:10:33.000 182 33714.12 20.16 17085.32 88888.00 2015-07-01 14:10:34.000 182 33714.18 20.18 17085.35 88888.00 2015-07-01 14:10:35.000 182 33714.22 20.18 17085.35 37795.98 2015-07-01 14:10:36.000 182 33714.25 20.17 17085.34 88888.00 2015-07-01 14:10:37.000 182 33714.30 20.18 17085.34 88888.00 2015-07-01 14:10:38.000 182 33714.31 20.15 17085.30 88888.00 2015-07-01 14:10:39.000 182 33714.34 20.11 17085.30 88888.00 2015-07-01 14:10:40.000 182 33714.36 20.10 17085.32 37796.09 2015-07-01 14:10:41.000 182 33714.41 20.08 17085.32 88888.00 2015-07-01 14:10:42.000 182 33714.46 20.07 17085.32 88888.00 2015-07-01 14:10:43.000 182 33714.51 20.08 17085.32 88888.00 2015-07-01 14:10:44.000 182 33714.51 20.16 17085.33 88888.00 2015-07-01 14:10:45.000 182 33714.48 20.19 17085.34 37796.30 2015-07-01 14:10:46.000 182 33714.46 20.20 17085.33 88888.00 2015-07-01 14:10:47.000 182 33714.40 20.20 17085.29 88888.00 2015-07-01 14:10:48.000 182 33714.37 20.17 17085.31 88888.00 2015-07-01 14:10:49.000 182 33714.37 20.18 17085.32 88888.00 2015-07-01 14:10:50.000 182 33714.34 20.17 17085.30 37796.25 2015-07-01 14:10:51.000 182 33714.29 20.15 17085.30 88888.00 2015-07-01 14:10:52.000 182 33714.28 20.14 17085.31 88888.00 2015-07-01 14:10:53.000 182 33714.23 20.17 17085.33 88888.00 2015-07-01 14:10:54.000 182 33714.19 20.20 17085.30 88888.00 2015-07-01 14:10:55.000 182 33714.18 20.21 17085.26 37796.04 2015-07-01 14:10:56.000 182 33714.13 20.27 17085.29 88888.00 2015-07-01 14:10:57.000 182 33714.17 20.28 17085.30 88888.00 2015-07-01 14:10:58.000 182 33714.13 20.29 17085.30 88888.00 2015-07-01 14:10:59.000 182 33714.09 20.27 17085.30 88888.00 2015-07-01 14:11:00.000 182 33714.07 20.26 17085.29 37795.97 2015-07-01 14:11:01.000 182 33714.05 20.32 17085.31 88888.00 2015-07-01 14:11:02.000 182 33714.10 20.38 17085.33 88888.00 2015-07-01 14:11:03.000 182 33714.15 20.40 17085.32 88888.00 2015-07-01 14:11:04.000 182 33714.15 20.40 17085.32 88888.00 2015-07-01 14:11:05.000 182 33714.13 20.41 17085.31 37796.02 2015-07-01 14:11:06.000 182 33714.10 20.42 17085.36 88888.00 2015-07-01 14:11:07.000 182 33714.06 20.43 17085.36 88888.00 2015-07-01 14:11:08.000 182 33714.10 20.42 17085.34 88888.00 2015-07-01 14:11:09.000 182 33714.12 20.42 17085.30 88888.00 2015-07-01 14:11:10.000 182 33714.13 20.42 17085.32 37795.93 2015-07-01 14:11:11.000 182 33714.11 20.41 17085.33 88888.00 2015-07-01 14:11:12.000 182 33714.10 20.43 17085.37 88888.00 2015-07-01 14:11:13.000 182 33714.06 20.42 17085.34 88888.00 2015-07-01 14:11:14.000 182 33714.02 20.43 17085.32 88888.00 2015-07-01 14:11:15.000 182 33714.01 20.44 17085.34 37795.83 2015-07-01 14:11:16.000 182 33714.02 20.40 17085.32 88888.00 2015-07-01 14:11:17.000 182 33714.01 20.40 17085.35 88888.00 2015-07-01 14:11:18.000 182 33713.97 20.38 17085.38 88888.00 2015-07-01 14:11:19.000 182 33713.99 20.42 17085.33 88888.00 2015-07-01 14:11:20.000 182 33714.01 20.43 17085.32 37795.91 2015-07-01 14:11:21.000 182 33714.02 20.47 17085.30 88888.00 2015-07-01 14:11:22.000 182 33714.03 20.42 17085.31 88888.00 2015-07-01 14:11:23.000 182 33714.05 20.38 17085.29 88888.00 2015-07-01 14:11:24.000 182 33714.05 20.38 17085.29 88888.00 2015-07-01 14:11:25.000 182 33714.05 20.37 17085.26 37795.90 2015-07-01 14:11:26.000 182 33714.04 20.35 17085.27 88888.00 2015-07-01 14:11:27.000 182 33714.02 20.34 17085.32 88888.00 2015-07-01 14:11:28.000 182 33714.06 20.37 17085.33 88888.00 2015-07-01 14:11:29.000 182 33714.03 20.39 17085.31 88888.00 2015-07-01 14:11:30.000 182 33714.03 20.41 17085.30 37795.97 2015-07-01 14:11:31.000 182 33714.03 20.44 17085.27 88888.00 2015-07-01 14:11:32.000 182 33714.07 20.48 17085.27 88888.00 2015-07-01 14:11:33.000 182 33714.06 20.50 17085.24 88888.00 2015-07-01 14:11:34.000 182 33714.08 20.45 17085.30 88888.00 2015-07-01 14:11:35.000 182 33714.14 20.49 17085.32 37795.95 2015-07-01 14:11:36.000 182 33714.13 20.46 17085.33 88888.00 2015-07-01 14:11:37.000 182 33714.13 20.46 17085.32 88888.00 2015-07-01 14:11:38.000 182 33714.14 20.49 17085.26 88888.00 2015-07-01 14:11:39.000 182 33714.15 20.51 17085.28 88888.00 2015-07-01 14:11:40.000 182 33714.18 20.53 17085.31 37796.02 2015-07-01 14:11:41.000 182 33714.18 20.49 17085.33 88888.00 2015-07-01 14:11:42.000 182 33714.20 20.54 17085.32 88888.00 2015-07-01 14:11:43.000 182 33714.15 20.49 17085.31 88888.00 2015-07-01 14:11:44.000 182 33714.17 20.47 17085.31 88888.00 2015-07-01 14:11:45.000 182 33714.19 20.43 17085.32 37796.05 2015-07-01 14:11:46.000 182 33714.19 20.46 17085.32 88888.00 2015-07-01 14:11:47.000 182 33714.15 20.46 17085.32 88888.00 2015-07-01 14:11:48.000 182 33714.18 20.46 17085.32 88888.00 2015-07-01 14:11:49.000 182 33714.14 20.42 17085.31 88888.00 2015-07-01 14:11:50.000 182 33714.14 20.41 17085.33 37795.95 2015-07-01 14:11:51.000 182 33714.15 20.37 17085.33 88888.00 2015-07-01 14:11:52.000 182 33714.10 20.32 17085.33 88888.00 2015-07-01 14:11:53.000 182 33714.11 20.32 17085.32 88888.00 2015-07-01 14:11:54.000 182 33714.10 20.33 17085.34 88888.00 2015-07-01 14:11:55.000 182 33714.11 20.35 17085.35 37796.00 2015-07-01 14:11:56.000 182 33714.12 20.34 17085.33 88888.00 2015-07-01 14:11:57.000 182 33714.11 20.33 17085.34 88888.00 2015-07-01 14:11:58.000 182 33714.09 20.32 17085.34 88888.00 2015-07-01 14:11:59.000 182 33714.09 20.30 17085.34 88888.00 2015-07-01 14:12:00.000 182 33714.08 20.32 17085.37 37795.99 2015-07-01 14:12:01.000 182 33714.04 20.36 17085.35 88888.00 2015-07-01 14:12:02.000 182 33714.07 20.38 17085.34 88888.00 2015-07-01 14:12:03.000 182 33714.09 20.36 17085.34 88888.00 2015-07-01 14:12:04.000 182 33714.10 20.40 17085.38 88888.00 2015-07-01 14:12:05.000 182 33714.04 20.39 17085.34 37795.97 2015-07-01 14:12:06.000 182 33714.00 20.38 17085.33 88888.00 2015-07-01 14:12:07.000 182 33713.98 20.40 17085.36 88888.00 2015-07-01 14:12:08.000 182 33713.99 20.39 17085.40 88888.00 2015-07-01 14:12:09.000 182 33713.96 20.45 17085.39 88888.00 2015-07-01 14:12:10.000 182 33713.97 20.45 17085.37 37795.82 2015-07-01 14:12:11.000 182 33713.98 20.45 17085.36 88888.00 2015-07-01 14:12:12.000 182 33714.00 20.44 17085.39 88888.00 2015-07-01 14:12:13.000 182 33714.00 20.43 17085.42 88888.00 2015-07-01 14:12:14.000 182 33713.99 20.43 17085.41 88888.00 2015-07-01 14:12:15.000 182 33714.01 20.42 17085.43 37795.79 2015-07-01 14:12:16.000 182 33714.00 20.41 17085.41 88888.00 2015-07-01 14:12:17.000 182 33713.95 20.42 17085.41 88888.00 2015-07-01 14:12:18.000 182 33713.96 20.44 17085.42 88888.00 2015-07-01 14:12:19.000 182 33713.97 20.43 17085.42 88888.00 2015-07-01 14:12:20.000 182 33713.92 20.41 17085.43 37795.83 2015-07-01 14:12:21.000 182 33713.88 20.43 17085.44 88888.00 2015-07-01 14:12:22.000 182 33713.85 20.43 17085.43 88888.00 2015-07-01 14:12:23.000 182 33713.80 20.41 17085.40 88888.00 2015-07-01 14:12:24.000 182 33713.79 20.41 17085.44 88888.00 2015-07-01 14:12:25.000 182 33713.75 20.41 17085.46 37795.74 2015-07-01 14:12:26.000 182 33713.71 20.41 17085.43 88888.00 2015-07-01 14:12:27.000 182 33713.72 20.45 17085.46 88888.00 2015-07-01 14:12:28.000 182 33713.64 20.39 17085.41 88888.00 2015-07-01 14:12:29.000 182 33713.59 20.40 17085.40 88888.00 2015-07-01 14:12:30.000 182 33713.57 20.43 17085.37 37795.66 2015-07-01 14:12:31.000 182 33713.55 20.40 17085.39 88888.00 2015-07-01 14:12:32.000 182 33713.55 20.38 17085.42 88888.00 2015-07-01 14:12:33.000 182 33713.53 20.42 17085.42 88888.00 2015-07-01 14:12:34.000 182 33713.50 20.41 17085.41 88888.00 2015-07-01 14:12:35.000 182 33713.49 20.42 17085.41 37795.52 2015-07-01 14:12:36.000 182 33713.49 20.42 17085.45 88888.00 2015-07-01 14:12:37.000 182 33713.50 20.45 17085.43 88888.00 2015-07-01 14:12:38.000 182 33713.49 20.45 17085.45 88888.00 2015-07-01 14:12:39.000 182 33713.51 20.47 17085.47 88888.00 2015-07-01 14:12:40.000 182 33713.47 20.48 17085.44 37795.59 2015-07-01 14:12:41.000 182 33713.44 20.48 17085.41 88888.00 2015-07-01 14:12:42.000 182 33713.44 20.52 17085.47 88888.00 2015-07-01 14:12:43.000 182 33713.45 20.52 17085.48 88888.00 2015-07-01 14:12:44.000 182 33713.52 20.53 17085.44 88888.00 2015-07-01 14:12:45.000 182 33713.54 20.55 17085.45 37795.53 2015-07-01 14:12:46.000 182 33713.58 20.56 17085.48 88888.00 2015-07-01 14:12:47.000 182 33713.59 20.56 17085.44 88888.00 2015-07-01 14:12:48.000 182 33713.60 20.53 17085.39 88888.00 2015-07-01 14:12:49.000 182 33713.59 20.53 17085.41 88888.00 2015-07-01 14:12:50.000 182 33713.59 20.55 17085.46 37795.52 2015-07-01 14:12:51.000 182 33713.63 20.54 17085.42 88888.00 2015-07-01 14:12:52.000 182 33713.59 20.52 17085.43 88888.00 2015-07-01 14:12:53.000 182 33713.62 20.53 17085.43 88888.00 2015-07-01 14:12:54.000 182 33713.68 20.54 17085.50 88888.00 2015-07-01 14:12:55.000 182 33713.68 20.54 17085.52 37795.67 2015-07-01 14:12:56.000 182 33713.68 20.54 17085.48 88888.00 2015-07-01 14:12:57.000 182 33713.65 20.54 17085.46 88888.00 2015-07-01 14:12:58.000 182 33713.70 20.53 17085.45 88888.00 2015-07-01 14:12:59.000 182 33713.72 20.54 17085.49 88888.00 2015-07-01 14:13:00.000 182 33713.73 20.52 17085.42 37795.73 2015-07-01 14:13:01.000 182 33713.77 20.44 17085.40 88888.00 2015-07-01 14:13:02.000 182 33713.75 20.47 17085.41 88888.00 2015-07-01 14:13:03.000 182 33713.78 20.57 17085.43 88888.00 2015-07-01 14:13:04.000 182 33713.83 20.58 17085.45 88888.00 2015-07-01 14:13:05.000 182 33713.87 20.55 17085.48 37795.76 2015-07-01 14:13:06.000 182 33713.83 20.48 17085.46 88888.00 2015-07-01 14:13:07.000 182 33713.81 20.44 17085.50 88888.00 2015-07-01 14:13:08.000 182 33713.82 20.45 17085.52 88888.00 2015-07-01 14:13:09.000 182 33713.85 20.42 17085.50 88888.00 2015-07-01 14:13:10.000 182 33713.89 20.38 17085.46 37795.85 2015-07-01 14:13:11.000 182 33713.91 20.38 17085.46 88888.00 2015-07-01 14:13:12.000 182 33713.96 20.44 17085.46 88888.00 2015-07-01 14:13:13.000 182 33713.97 20.41 17085.48 88888.00 2015-07-01 14:13:14.000 182 33713.97 20.36 17085.48 88888.00 2015-07-01 14:13:15.000 182 33714.02 20.41 17085.47 37795.89 2015-07-01 14:13:16.000 182 33714.05 20.39 17085.47 88888.00 2015-07-01 14:13:17.000 182 33714.05 20.41 17085.48 88888.00 2015-07-01 14:13:18.000 182 33714.05 20.42 17085.49 88888.00 2015-07-01 14:13:19.000 182 33714.06 20.37 17085.48 88888.00 2015-07-01 14:13:20.000 182 33714.08 20.39 17085.50 37796.00 2015-07-01 14:13:21.000 182 33714.10 20.39 17085.53 88888.00 2015-07-01 14:13:22.000 182 33714.09 20.39 17085.50 88888.00 2015-07-01 14:13:23.000 182 33714.08 20.38 17085.47 88888.00 2015-07-01 14:13:24.000 182 33714.09 20.35 17085.46 88888.00 2015-07-01 14:13:25.000 182 33714.09 20.31 17085.51 37796.05 2015-07-01 14:13:26.000 182 33714.09 20.27 17085.49 88888.00 2015-07-01 14:13:27.000 182 33714.07 20.26 17085.46 88888.00 2015-07-01 14:13:28.000 182 33714.07 20.30 17085.45 88888.00 2015-07-01 14:13:29.000 182 33714.07 20.32 17085.47 88888.00 2015-07-01 14:13:30.000 182 33714.09 20.29 17085.44 37796.02 2015-07-01 14:13:31.000 182 33714.06 20.31 17085.43 88888.00 2015-07-01 14:13:32.000 182 33714.04 20.30 17085.47 88888.00 2015-07-01 14:13:33.000 182 33714.01 20.25 17085.44 88888.00 2015-07-01 14:13:34.000 182 33713.99 20.27 17085.42 88888.00 2015-07-01 14:13:35.000 182 33713.96 20.29 17085.42 37795.97 2015-07-01 14:13:36.000 182 33713.95 20.28 17085.43 88888.00 2015-07-01 14:13:37.000 182 33713.93 20.30 17085.47 88888.00 2015-07-01 14:13:38.000 182 33713.91 20.33 17085.45 88888.00 2015-07-01 14:13:39.000 182 33713.92 20.34 17085.42 88888.00 2015-07-01 14:13:40.000 182 33713.94 20.36 17085.45 37795.93 2015-07-01 14:13:41.000 182 33713.97 20.38 17085.47 88888.00 2015-07-01 14:13:42.000 182 33713.97 20.39 17085.51 88888.00 2015-07-01 14:13:43.000 182 33713.94 20.40 17085.49 88888.00 2015-07-01 14:13:44.000 182 33713.93 20.39 17085.47 88888.00 2015-07-01 14:13:45.000 182 33713.92 20.41 17085.43 37795.88 2015-07-01 14:13:46.000 182 33713.90 20.40 17085.43 88888.00 2015-07-01 14:13:47.000 182 33713.91 20.38 17085.44 88888.00 2015-07-01 14:13:48.000 182 33713.92 20.41 17085.49 88888.00 2015-07-01 14:13:49.000 182 33713.94 20.45 17085.54 88888.00 2015-07-01 14:13:50.000 182 33713.93 20.44 17085.50 37795.89 2015-07-01 14:13:51.000 182 33713.92 20.44 17085.49 88888.00 2015-07-01 14:13:52.000 182 33713.87 20.47 17085.47 88888.00 2015-07-01 14:13:53.000 182 33713.88 20.48 17085.46 88888.00 2015-07-01 14:13:54.000 182 33713.91 20.46 17085.52 88888.00 2015-07-01 14:13:55.000 182 33713.87 20.48 17085.51 37795.82 2015-07-01 14:13:56.000 182 33713.88 20.48 17085.48 88888.00 2015-07-01 14:13:57.000 182 33713.89 20.52 17085.46 88888.00 2015-07-01 14:13:58.000 182 33713.84 20.50 17085.45 88888.00 2015-07-01 14:13:59.000 182 33713.85 20.53 17085.48 88888.00 2015-07-01 14:14:00.000 182 33713.90 20.54 17085.48 37795.89 2015-07-01 14:14:01.000 182 33713.90 20.54 17085.42 88888.00 2015-07-01 14:14:02.000 182 33713.87 20.53 17085.44 88888.00 2015-07-01 14:14:03.000 182 33713.84 20.52 17085.46 88888.00 2015-07-01 14:14:04.000 182 33713.79 20.50 17085.47 88888.00 2015-07-01 14:14:05.000 182 33713.78 20.46 17085.46 37795.88 2015-07-01 14:14:06.000 182 33713.78 20.47 17085.49 88888.00 2015-07-01 14:14:07.000 182 33713.79 20.44 17085.45 88888.00 2015-07-01 14:14:08.000 182 33713.80 20.42 17085.47 88888.00 2015-07-01 14:14:09.000 182 33713.78 20.41 17085.47 88888.00 2015-07-01 14:14:10.000 182 33713.78 20.44 17085.46 37795.85 2015-07-01 14:14:11.000 182 33713.72 20.43 17085.46 88888.00 2015-07-01 14:14:12.000 182 33713.72 20.43 17085.50 88888.00 2015-07-01 14:14:13.000 182 33713.68 20.42 17085.49 88888.00 2015-07-01 14:14:14.000 182 33713.68 20.44 17085.46 88888.00 2015-07-01 14:14:15.000 182 33713.70 20.43 17085.45 37795.70 2015-07-01 14:14:16.000 182 33713.68 20.46 17085.45 88888.00 2015-07-01 14:14:17.000 182 33713.65 20.48 17085.47 88888.00 2015-07-01 14:14:18.000 182 33713.64 20.49 17085.48 88888.00 2015-07-01 14:14:19.000 182 33713.62 20.49 17085.50 88888.00 2015-07-01 14:14:20.000 182 33713.63 20.52 17085.48 37795.71 2015-07-01 14:14:21.000 182 33713.60 20.54 17085.48 88888.00 2015-07-01 14:14:22.000 182 33713.63 20.52 17085.46 88888.00 2015-07-01 14:14:23.000 182 33713.62 20.52 17085.49 88888.00 2015-07-01 14:14:24.000 182 33713.60 20.61 17085.49 88888.00 2015-07-01 14:14:25.000 182 33713.57 20.59 17085.45 37795.71 2015-07-01 14:14:26.000 182 33713.56 20.56 17085.47 88888.00 2015-07-01 14:14:27.000 182 33713.60 20.58 17085.45 88888.00 2015-07-01 14:14:28.000 182 33713.65 20.61 17085.45 88888.00 2015-07-01 14:14:29.000 182 33713.64 20.62 17085.45 88888.00 2015-07-01 14:14:30.000 182 33713.65 20.67 17085.42 37795.67 2015-07-01 14:14:31.000 182 33713.61 20.66 17085.46 88888.00 2015-07-01 14:14:32.000 182 33713.57 20.60 17085.48 88888.00 2015-07-01 14:14:33.000 182 33713.57 20.61 17085.46 88888.00 2015-07-01 14:14:34.000 182 33713.59 20.62 17085.46 88888.00 2015-07-01 14:14:35.000 182 33713.59 20.65 17085.48 37795.60 2015-07-01 14:14:36.000 182 33713.57 20.70 17085.47 88888.00 2015-07-01 14:14:37.000 182 33713.59 20.70 17085.48 88888.00 2015-07-01 14:14:38.000 182 33713.54 20.68 17085.46 88888.00 2015-07-01 14:14:39.000 182 33713.58 20.68 17085.50 88888.00 2015-07-01 14:14:40.000 182 33713.59 20.68 17085.56 37795.64 2015-07-01 14:14:41.000 182 33713.58 20.69 17085.55 88888.00 2015-07-01 14:14:42.000 182 33713.60 20.72 17085.51 88888.00 2015-07-01 14:14:43.000 182 33713.59 20.76 17085.51 88888.00 2015-07-01 14:14:44.000 182 33713.61 20.71 17085.51 88888.00 2015-07-01 14:14:45.000 182 33713.59 20.68 17085.53 37795.71 2015-07-01 14:14:46.000 182 33713.60 20.69 17085.50 88888.00 2015-07-01 14:14:47.000 182 33713.59 20.69 17085.54 88888.00 2015-07-01 14:14:48.000 182 33713.64 20.69 17085.54 88888.00 2015-07-01 14:14:49.000 182 33713.66 20.66 17085.51 88888.00 2015-07-01 14:14:50.000 182 33713.68 20.66 17085.51 37795.70 2015-07-01 14:14:51.000 182 33713.69 20.66 17085.54 88888.00 2015-07-01 14:14:52.000 182 33713.69 20.65 17085.53 88888.00 2015-07-01 14:14:53.000 182 33713.67 20.64 17085.52 88888.00 2015-07-01 14:14:54.000 182 33713.69 20.66 17085.56 88888.00 2015-07-01 14:14:55.000 182 33713.65 20.65 17085.55 37795.63 2015-07-01 14:14:56.000 182 33713.62 20.64 17085.52 88888.00 2015-07-01 14:14:57.000 182 33713.60 20.65 17085.47 88888.00 2015-07-01 14:14:58.000 182 33713.55 20.63 17085.54 88888.00 2015-07-01 14:14:59.000 182 33713.52 20.60 17085.51 88888.00 2015-07-01 14:15:00.000 182 33713.50 20.55 17085.50 37795.72 2015-07-01 14:15:01.000 182 33713.53 20.54 17085.50 88888.00 2015-07-01 14:15:02.000 182 33713.56 20.54 17085.53 88888.00 2015-07-01 14:15:03.000 182 33713.53 20.51 17085.52 88888.00 2015-07-01 14:15:04.000 182 33713.48 20.48 17085.51 88888.00 2015-07-01 14:15:05.000 182 33713.52 20.51 17085.49 37795.67 2015-07-01 14:15:06.000 182 33713.57 20.59 17085.48 88888.00 2015-07-01 14:15:07.000 182 33713.60 20.61 17085.48 88888.00 2015-07-01 14:15:08.000 182 33713.62 20.66 17085.47 88888.00 2015-07-01 14:15:09.000 182 33713.60 20.69 17085.51 88888.00 2015-07-01 14:15:10.000 182 33713.61 20.69 17085.50 37795.67 2015-07-01 14:15:11.000 182 33713.68 20.72 17085.51 88888.00 2015-07-01 14:15:12.000 182 33713.65 20.72 17085.51 88888.00 2015-07-01 14:15:13.000 182 33713.60 20.71 17085.50 88888.00 2015-07-01 14:15:14.000 182 33713.62 20.69 17085.51 88888.00 2015-07-01 14:15:15.000 182 33713.62 20.70 17085.50 37795.65 2015-07-01 14:15:16.000 182 33713.64 20.72 17085.46 88888.00 2015-07-01 14:15:17.000 182 33713.67 20.68 17085.47 88888.00 2015-07-01 14:15:18.000 182 33713.68 20.67 17085.48 88888.00 2015-07-01 14:15:19.000 182 33713.69 20.70 17085.51 88888.00 2015-07-01 14:15:20.000 182 33713.68 20.69 17085.54 37795.72 2015-07-01 14:15:21.000 182 33713.71 20.66 17085.54 88888.00 2015-07-01 14:15:22.000 182 33713.73 20.65 17085.52 88888.00 2015-07-01 14:15:23.000 182 33713.68 20.60 17085.49 88888.00 2015-07-01 14:15:24.000 182 33713.64 20.56 17085.48 88888.00 2015-07-01 14:15:25.000 182 33713.66 20.59 17085.52 37795.63 2015-07-01 14:15:26.000 182 33713.68 20.62 17085.53 88888.00 2015-07-01 14:15:27.000 182 33713.64 20.63 17085.50 88888.00 2015-07-01 14:15:28.000 182 33713.61 20.60 17085.51 88888.00 2015-07-01 14:15:29.000 182 33713.60 20.60 17085.51 88888.00 2015-07-01 14:15:30.000 182 33713.62 20.60 17085.50 37795.69 2015-07-01 14:15:31.000 182 33713.60 20.58 17085.49 88888.00 2015-07-01 14:15:32.000 182 33713.58 20.57 17085.49 88888.00 2015-07-01 14:15:33.000 182 33713.58 20.61 17085.49 88888.00 2015-07-01 14:15:34.000 182 33713.62 20.63 17085.51 88888.00 2015-07-01 14:15:35.000 182 33713.60 20.65 17085.49 37795.71 2015-07-01 14:15:36.000 182 33713.57 20.57 17085.54 88888.00 2015-07-01 14:15:37.000 182 33713.58 20.56 17085.55 88888.00 2015-07-01 14:15:38.000 182 33713.58 20.59 17085.55 88888.00 2015-07-01 14:15:39.000 182 33713.58 20.61 17085.55 88888.00 2015-07-01 14:15:40.000 182 33713.58 20.68 17085.54 37795.65 2015-07-01 14:15:41.000 182 33713.53 20.69 17085.53 88888.00 2015-07-01 14:15:42.000 182 33713.53 20.71 17085.57 88888.00 2015-07-01 14:15:43.000 182 33713.54 20.71 17085.57 88888.00 2015-07-01 14:15:44.000 182 33713.52 20.74 17085.57 88888.00 2015-07-01 14:15:45.000 182 33713.51 20.73 17085.59 37795.68 2015-07-01 14:15:46.000 182 33713.52 20.71 17085.56 88888.00 2015-07-01 14:15:47.000 182 33713.52 20.70 17085.60 88888.00 2015-07-01 14:15:48.000 182 33713.49 20.69 17085.61 88888.00 2015-07-01 14:15:49.000 182 33713.42 20.69 17085.61 88888.00 2015-07-01 14:15:50.000 182 33713.43 20.73 17085.61 37795.60 2015-07-01 14:15:51.000 182 33713.46 20.76 17085.61 88888.00 2015-07-01 14:15:52.000 182 33713.49 20.78 17085.59 88888.00 2015-07-01 14:15:53.000 182 33713.43 20.74 17085.59 88888.00 2015-07-01 14:15:54.000 182 33713.48 20.76 17085.59 88888.00 2015-07-01 14:15:55.000 182 33713.51 20.80 17085.63 37795.53 2015-07-01 14:15:56.000 182 33713.48 20.84 17085.63 88888.00 2015-07-01 14:15:57.000 182 33713.49 20.86 17085.59 88888.00 2015-07-01 14:15:58.000 182 33713.48 20.82 17085.58 88888.00 2015-07-01 14:15:59.000 182 33713.44 20.83 17085.62 88888.00 2015-07-01 14:16:00.000 182 33713.41 20.81 17085.64 37795.60 2015-07-01 14:16:01.000 182 33713.41 20.79 17085.63 88888.00 2015-07-01 14:16:02.000 182 33713.44 20.77 17085.65 88888.00 2015-07-01 14:16:03.000 182 33713.42 20.78 17085.65 88888.00 2015-07-01 14:16:04.000 182 33713.39 20.80 17085.63 88888.00 2015-07-01 14:16:05.000 182 33713.41 20.78 17085.63 37795.59 2015-07-01 14:16:06.000 182 33713.43 20.76 17085.59 88888.00 2015-07-01 14:16:07.000 182 33713.37 20.77 17085.61 88888.00 2015-07-01 14:16:08.000 182 33713.36 20.80 17085.63 88888.00 2015-07-01 14:16:09.000 182 33713.35 20.77 17085.64 88888.00 2015-07-01 14:16:10.000 182 33713.32 20.75 17085.65 37795.48 2015-07-01 14:16:11.000 182 33713.27 20.79 17085.65 88888.00 2015-07-01 14:16:12.000 182 33713.26 20.80 17085.67 88888.00 2015-07-01 14:16:13.000 182 33713.27 20.78 17085.66 88888.00 2015-07-01 14:16:14.000 182 33713.25 20.80 17085.67 88888.00 2015-07-01 14:16:15.000 182 33713.21 20.81 17085.68 37795.33 2015-07-01 14:16:16.000 182 33713.15 20.85 17085.68 88888.00 2015-07-01 14:16:17.000 182 33713.15 20.86 17085.67 88888.00 2015-07-01 14:16:18.000 182 33713.14 20.87 17085.67 88888.00 2015-07-01 14:16:19.000 182 33713.14 20.83 17085.65 88888.00 2015-07-01 14:16:20.000 182 33713.12 20.83 17085.66 37795.36 2015-07-01 14:16:21.000 182 33713.11 20.82 17085.64 88888.00 2015-07-01 14:16:22.000 182 33713.14 20.90 17085.63 88888.00 2015-07-01 14:16:23.000 182 33713.12 20.87 17085.63 88888.00 2015-07-01 14:16:24.000 182 33713.10 20.83 17085.64 88888.00 2015-07-01 14:16:25.000 182 33713.08 20.80 17085.64 37795.25 2015-07-01 14:16:26.000 182 33713.08 20.74 17085.65 88888.00 2015-07-01 14:16:27.000 182 33713.09 20.75 17085.64 88888.00 2015-07-01 14:16:28.000 182 33713.07 20.76 17085.67 88888.00 2015-07-01 14:16:29.000 182 33713.08 20.75 17085.71 88888.00 2015-07-01 14:16:30.000 182 33713.09 20.75 17085.71 37795.29 2015-07-01 14:16:31.000 182 33713.08 20.75 17085.67 88888.00 2015-07-01 14:16:32.000 182 33713.08 20.74 17085.69 88888.00 2015-07-01 14:16:33.000 182 33713.07 20.73 17085.71 88888.00 2015-07-01 14:16:34.000 182 33713.11 20.72 17085.71 88888.00 2015-07-01 14:16:35.000 182 33713.11 20.75 17085.76 37795.25 2015-07-01 14:16:36.000 182 33713.11 20.80 17085.73 88888.00 2015-07-01 14:16:37.000 182 33713.14 20.81 17085.75 88888.00 2015-07-01 14:16:38.000 182 33713.08 20.83 17085.74 88888.00 2015-07-01 14:16:39.000 182 33713.04 20.82 17085.75 88888.00 2015-07-01 14:16:40.000 182 33713.05 20.83 17085.76 37795.19 2015-07-01 14:16:41.000 182 33713.03 20.84 17085.75 88888.00 2015-07-01 14:16:42.000 182 33713.02 20.82 17085.71 88888.00 2015-07-01 14:16:43.000 182 33713.01 20.82 17085.70 88888.00 2015-07-01 14:16:44.000 182 33713.01 20.83 17085.70 88888.00 2015-07-01 14:16:45.000 182 33713.01 20.86 17085.75 37795.14 2015-07-01 14:16:46.000 182 33713.03 20.86 17085.73 88888.00 2015-07-01 14:16:47.000 182 33713.04 20.85 17085.75 88888.00 2015-07-01 14:16:48.000 182 33713.02 20.88 17085.76 88888.00 2015-07-01 14:16:49.000 182 33712.99 20.90 17085.73 88888.00 2015-07-01 14:16:50.000 182 33713.00 20.93 17085.71 37795.16 2015-07-01 14:16:51.000 182 33713.00 20.90 17085.74 88888.00 2015-07-01 14:16:52.000 182 33713.02 20.90 17085.73 88888.00 2015-07-01 14:16:53.000 182 33712.99 20.86 17085.72 88888.00 2015-07-01 14:16:54.000 182 33712.97 20.90 17085.73 88888.00 2015-07-01 14:16:55.000 182 33712.98 20.92 17085.68 37795.11 2015-07-01 14:16:56.000 182 33712.99 20.96 17085.69 88888.00 2015-07-01 14:16:57.000 182 33712.98 20.99 17085.73 88888.00 2015-07-01 14:16:58.000 182 33713.01 20.99 17085.74 88888.00 2015-07-01 14:16:59.000 182 33713.00 21.00 17085.76 88888.00 2015-07-01 14:17:00.000 182 33713.04 21.01 17085.79 37795.21 2015-07-01 14:17:01.000 182 33713.05 21.05 17085.81 88888.00 2015-07-01 14:17:02.000 182 33712.98 20.99 17085.79 88888.00 2015-07-01 14:17:03.000 182 33712.97 20.98 17085.75 88888.00 2015-07-01 14:17:04.000 182 33713.00 21.01 17085.74 88888.00 2015-07-01 14:17:05.000 182 33713.01 21.03 17085.78 37795.10 2015-07-01 14:17:06.000 182 33712.98 21.02 17085.79 88888.00 2015-07-01 14:17:07.000 182 33713.01 21.01 17085.78 88888.00 2015-07-01 14:17:08.000 182 33712.98 21.02 17085.76 88888.00 2015-07-01 14:17:09.000 182 33712.96 21.02 17085.73 88888.00 2015-07-01 14:17:10.000 182 33712.96 21.00 17085.71 37795.13 2015-07-01 14:17:11.000 182 33712.99 21.00 17085.70 88888.00 2015-07-01 14:17:12.000 182 33712.98 20.98 17085.75 88888.00 2015-07-01 14:17:13.000 182 33712.99 20.99 17085.75 88888.00 2015-07-01 14:17:14.000 182 33712.97 20.99 17085.77 88888.00 2015-07-01 14:17:15.000 182 33712.97 20.99 17085.74 37795.09 2015-07-01 14:17:16.000 182 33712.96 20.99 17085.77 88888.00 2015-07-01 14:17:17.000 182 33712.99 21.00 17085.79 88888.00 2015-07-01 14:17:18.000 182 33712.98 21.01 17085.73 88888.00 2015-07-01 14:17:19.000 182 33712.97 21.01 17085.72 88888.00 2015-07-01 14:17:20.000 182 33712.98 21.03 17085.72 37795.26 2015-07-01 14:17:21.000 182 33713.01 21.03 17085.75 88888.00 2015-07-01 14:17:22.000 182 33712.98 21.04 17085.79 88888.00 2015-07-01 14:17:23.000 182 33713.01 20.99 17085.78 88888.00 2015-07-01 14:17:24.000 182 33713.03 21.00 17085.79 88888.00 2015-07-01 14:17:25.000 182 33713.04 20.98 17085.79 37795.12 2015-07-01 14:17:26.000 182 33713.02 20.99 17085.81 88888.00 2015-07-01 14:17:27.000 182 33712.98 20.99 17085.82 88888.00 2015-07-01 14:17:28.000 182 33712.98 20.95 17085.83 88888.00 2015-07-01 14:17:29.000 182 33712.99 20.95 17085.81 88888.00 2015-07-01 14:17:30.000 182 33712.97 20.98 17085.80 37795.17 2015-07-01 14:17:31.000 182 33712.96 20.95 17085.79 88888.00 2015-07-01 14:17:32.000 182 33712.91 20.95 17085.81 88888.00 2015-07-01 14:17:33.000 182 33712.93 20.94 17085.84 88888.00 2015-07-01 14:17:34.000 182 33712.89 20.96 17085.84 88888.00 2015-07-01 14:17:35.000 182 33712.89 20.98 17085.85 37795.13 2015-07-01 14:17:36.000 182 33712.89 20.98 17085.87 88888.00 2015-07-01 14:17:37.000 182 33712.94 20.98 17085.86 88888.00 2015-07-01 14:17:38.000 182 33712.96 20.98 17085.89 88888.00 2015-07-01 14:17:39.000 182 33712.93 20.98 17085.89 88888.00 2015-07-01 14:17:40.000 182 33712.97 20.99 17085.87 37795.12 2015-07-01 14:17:41.000 182 33712.96 21.01 17085.85 88888.00 2015-07-01 14:17:42.000 182 33712.97 20.99 17085.85 88888.00 2015-07-01 14:17:43.000 182 33713.00 20.98 17085.83 88888.00 2015-07-01 14:17:44.000 182 33712.99 21.00 17085.81 88888.00 2015-07-01 14:17:45.000 182 33712.98 21.01 17085.80 37795.15 2015-07-01 14:17:46.000 182 33712.98 21.00 17085.81 88888.00 2015-07-01 14:17:47.000 182 33713.01 21.03 17085.80 88888.00 2015-07-01 14:17:48.000 182 33713.01 21.07 17085.78 88888.00 2015-07-01 14:17:49.000 182 33713.00 21.08 17085.81 88888.00 2015-07-01 14:17:50.000 182 33713.00 21.08 17085.83 37795.21 2015-07-01 14:17:51.000 182 33712.96 21.07 17085.79 88888.00 2015-07-01 14:17:52.000 182 33712.96 21.06 17085.84 88888.00 2015-07-01 14:17:53.000 182 33712.93 21.00 17085.85 88888.00 2015-07-01 14:17:54.000 182 33712.97 21.04 17085.82 88888.00 2015-07-01 14:17:55.000 182 33712.97 21.04 17085.85 37795.15 2015-07-01 14:17:56.000 182 33712.95 21.03 17085.85 88888.00 2015-07-01 14:17:57.000 182 33712.98 21.02 17085.84 88888.00 2015-07-01 14:17:58.000 182 33712.96 21.02 17085.81 88888.00 2015-07-01 14:17:59.000 182 33712.96 21.05 17085.84 88888.00 2015-07-01 14:18:00.000 182 33712.93 21.05 17085.81 37795.23 2015-07-01 14:18:01.000 182 33712.94 21.02 17085.81 88888.00 2015-07-01 14:18:02.000 182 33712.95 21.09 17085.84 88888.00 2015-07-01 14:18:03.000 182 33712.91 21.08 17085.83 88888.00 2015-07-01 14:18:04.000 182 33712.92 21.00 17085.82 88888.00 2015-07-01 14:18:05.000 182 33712.93 20.92 17085.81 37795.12 2015-07-01 14:18:06.000 182 33712.96 20.95 17085.83 88888.00 2015-07-01 14:18:07.000 182 33712.95 20.96 17085.84 88888.00 2015-07-01 14:18:08.000 182 33712.92 20.93 17085.85 88888.00 2015-07-01 14:18:09.000 182 33712.93 20.98 17085.87 88888.00 2015-07-01 14:18:10.000 182 33712.94 20.99 17085.88 37795.20 2015-07-01 14:18:11.000 182 33712.93 21.01 17085.89 88888.00 2015-07-01 14:18:12.000 182 33712.96 21.03 17085.90 88888.00 2015-07-01 14:18:13.000 182 33712.94 21.02 17085.89 88888.00 2015-07-01 14:18:14.000 182 33712.93 21.06 17085.88 88888.00 2015-07-01 14:18:15.000 182 33712.93 21.05 17085.88 37795.08 2015-07-01 14:18:16.000 182 33712.92 21.05 17085.90 88888.00 2015-07-01 14:18:17.000 182 33712.92 21.05 17085.91 88888.00 2015-07-01 14:18:18.000 182 33712.90 21.00 17085.93 88888.00 2015-07-01 14:18:19.000 182 33712.86 20.98 17085.89 88888.00 2015-07-01 14:18:20.000 182 33712.86 21.04 17085.92 37795.19 2015-07-01 14:18:21.000 182 33712.89 21.04 17085.94 88888.00 2015-07-01 14:18:22.000 182 33712.88 21.03 17085.95 88888.00 2015-07-01 14:18:23.000 182 33712.80 21.01 17085.90 88888.00 2015-07-01 14:18:24.000 182 33712.84 21.06 17085.91 88888.00 2015-07-01 14:18:25.000 182 33712.83 21.06 17085.91 37795.07 2015-07-01 14:18:26.000 182 33712.82 21.03 17085.93 88888.00 2015-07-01 14:18:27.000 182 33712.86 21.04 17085.92 88888.00 2015-07-01 14:18:28.000 182 33712.88 21.02 17085.91 88888.00 2015-07-01 14:18:29.000 182 33712.88 21.02 17085.93 88888.00 2015-07-01 14:18:30.000 182 33712.90 21.06 17085.90 37795.14 2015-07-01 14:18:31.000 182 33712.87 21.04 17085.90 88888.00 2015-07-01 14:18:32.000 182 33712.85 21.02 17085.92 88888.00 2015-07-01 14:18:33.000 182 33712.86 21.03 17085.89 88888.00 2015-07-01 14:18:34.000 182 33712.87 21.04 17085.91 88888.00 2015-07-01 14:18:35.000 182 33712.85 21.02 17085.92 37795.13 2015-07-01 14:18:36.000 182 33712.89 21.03 17085.90 88888.00 2015-07-01 14:18:37.000 182 33712.92 21.03 17085.89 88888.00 2015-07-01 14:18:38.000 182 33712.91 21.03 17085.90 88888.00 2015-07-01 14:18:39.000 182 33712.87 21.03 17085.93 88888.00 2015-07-01 14:18:40.000 182 33712.85 21.01 17085.92 37795.10 2015-07-01 14:18:41.000 182 33712.84 21.00 17085.96 88888.00 2015-07-01 14:18:42.000 182 33712.84 20.98 17085.92 88888.00 2015-07-01 14:18:43.000 182 33712.85 20.95 17085.89 88888.00 2015-07-01 14:18:44.000 182 33712.90 21.02 17085.95 88888.00 2015-07-01 14:18:45.000 182 33712.92 21.05 17085.93 37795.21 2015-07-01 14:18:46.000 182 33712.89 21.03 17085.93 88888.00 2015-07-01 14:18:47.000 182 33712.87 21.09 17085.88 88888.00 2015-07-01 14:18:48.000 182 33712.81 21.11 17085.89 88888.00 2015-07-01 14:18:49.000 182 33712.82 21.05 17085.88 88888.00 2015-07-01 14:18:50.000 182 33712.79 21.04 17085.92 37795.19 2015-07-01 14:18:51.000 182 33712.77 21.08 17085.92 88888.00 2015-07-01 14:18:52.000 182 33712.77 21.13 17085.89 88888.00 2015-07-01 14:18:53.000 182 33712.77 21.14 17085.83 88888.00 2015-07-01 14:18:54.000 182 33712.78 21.15 17085.89 88888.00 2015-07-01 14:18:55.000 182 33712.75 21.16 17085.89 37795.16 2015-07-01 14:18:56.000 182 33712.77 21.15 17085.88 88888.00 2015-07-01 14:18:57.000 182 33712.82 21.19 17085.91 88888.00 2015-07-01 14:18:58.000 182 33712.82 21.14 17085.92 88888.00 2015-07-01 14:18:59.000 182 33712.79 21.12 17085.93 88888.00 2015-07-01 14:19:00.000 182 33712.78 21.09 17085.93 37795.11 2015-07-01 14:19:01.000 182 33712.80 21.06 17085.92 88888.00 2015-07-01 14:19:02.000 182 33712.83 21.09 17085.92 88888.00 2015-07-01 14:19:03.000 182 33712.80 21.07 17085.94 88888.00 2015-07-01 14:19:04.000 182 33712.77 21.10 17085.95 88888.00 2015-07-01 14:19:05.000 182 33712.81 21.12 17085.94 37795.05 2015-07-01 14:19:06.000 182 33712.81 21.12 17085.95 88888.00 2015-07-01 14:19:07.000 182 33712.81 21.08 17085.91 88888.00 2015-07-01 14:19:08.000 182 33712.79 21.10 17085.93 88888.00 2015-07-01 14:19:09.000 182 33712.77 21.09 17085.94 88888.00 2015-07-01 14:19:10.000 182 33712.78 21.08 17085.92 37795.15 2015-07-01 14:19:11.000 182 33712.76 21.05 17085.91 88888.00 2015-07-01 14:19:12.000 182 33712.78 21.10 17085.94 88888.00 2015-07-01 14:19:13.000 182 33712.79 21.10 17085.89 88888.00 2015-07-01 14:19:14.000 182 33712.79 21.09 17085.89 88888.00 2015-07-01 14:19:15.000 182 33712.83 21.15 17085.90 37795.10 2015-07-01 14:19:16.000 182 33712.81 21.17 17085.93 88888.00 2015-07-01 14:19:17.000 182 33712.81 21.18 17085.88 88888.00 2015-07-01 14:19:18.000 182 33712.81 21.18 17085.90 88888.00 2015-07-01 14:19:19.000 182 33712.82 21.19 17085.90 88888.00 2015-07-01 14:19:20.000 182 33712.82 21.18 17085.86 37795.11 2015-07-01 14:19:21.000 182 33712.83 21.20 17085.90 88888.00 2015-07-01 14:19:22.000 182 33712.83 21.25 17085.94 88888.00 2015-07-01 14:19:23.000 182 33712.82 21.21 17085.92 88888.00 2015-07-01 14:19:24.000 182 33712.82 21.21 17085.89 88888.00 2015-07-01 14:19:25.000 182 33712.82 21.18 17085.91 37795.22 2015-07-01 14:19:26.000 182 33712.81 21.18 17085.91 88888.00 2015-07-01 14:19:27.000 182 33712.83 21.19 17085.94 88888.00 2015-07-01 14:19:28.000 182 33712.87 21.22 17085.93 88888.00 2015-07-01 14:19:29.000 182 33712.84 21.19 17085.94 88888.00 2015-07-01 14:19:30.000 182 33712.85 21.20 17085.92 37795.17 2015-07-01 14:19:31.000 182 33712.84 21.21 17085.92 88888.00 2015-07-01 14:19:32.000 182 33712.85 21.26 17085.93 88888.00 2015-07-01 14:19:33.000 182 33712.83 21.28 17085.93 88888.00 2015-07-01 14:19:34.000 182 33712.85 21.22 17085.96 88888.00 2015-07-01 14:19:35.000 182 33712.83 21.24 17085.97 37795.12 2015-07-01 14:19:36.000 182 33712.87 21.23 17085.94 88888.00 2015-07-01 14:19:37.000 182 33712.89 21.28 17085.93 88888.00 2015-07-01 14:19:38.000 182 33712.91 21.28 17085.94 88888.00 2015-07-01 14:19:39.000 182 33712.92 21.27 17085.95 88888.00 2015-07-01 14:19:40.000 182 33712.93 21.33 17085.99 37795.13 2015-07-01 14:19:41.000 182 33712.94 21.34 17086.02 88888.00 2015-07-01 14:19:42.000 182 33712.94 21.37 17086.00 88888.00 2015-07-01 14:19:43.000 182 33712.93 21.36 17085.96 88888.00 2015-07-01 14:19:44.000 182 33712.92 21.34 17085.96 88888.00 2015-07-01 14:19:45.000 182 33712.94 21.36 17085.96 37795.23 2015-07-01 14:19:46.000 182 33712.97 21.42 17086.00 88888.00 2015-07-01 14:19:47.000 182 33712.95 21.39 17086.02 88888.00 2015-07-01 14:19:48.000 182 33712.94 21.38 17086.02 88888.00 2015-07-01 14:19:49.000 182 33712.96 21.40 17086.02 88888.00 2015-07-01 14:19:50.000 182 33712.97 21.43 17086.03 37795.14 2015-07-01 14:19:51.000 182 33713.01 21.42 17086.03 88888.00 2015-07-01 14:19:52.000 182 33712.98 21.38 17086.00 88888.00 2015-07-01 14:19:53.000 182 33712.91 21.35 17086.00 88888.00 2015-07-01 14:19:54.000 182 33712.96 21.38 17085.99 88888.00 2015-07-01 14:19:55.000 182 33712.98 21.41 17086.00 37795.23 2015-07-01 14:19:56.000 182 33712.97 21.40 17085.99 88888.00 2015-07-01 14:19:57.000 182 33712.99 21.34 17086.03 88888.00 2015-07-01 14:19:58.000 182 33712.97 21.32 17086.01 88888.00 2015-07-01 14:19:59.000 182 33712.97 21.28 17085.96 88888.00 2015-07-01 14:20:00.000 182 33712.95 21.26 17085.95 37795.20 2015-07-01 14:20:01.000 182 33712.92 21.28 17085.94 88888.00 2015-07-01 14:20:02.000 182 33712.98 21.28 17086.00 88888.00 2015-07-01 14:20:03.000 182 33712.98 21.25 17086.02 88888.00 2015-07-01 14:20:04.000 182 33712.97 21.26 17085.99 88888.00 2015-07-01 14:20:05.000 182 33712.93 21.25 17085.99 37795.27 2015-07-01 14:20:06.000 182 33712.91 21.29 17085.99 88888.00 2015-07-01 14:20:07.000 182 33712.89 21.30 17085.96 88888.00 2015-07-01 14:20:08.000 182 33712.91 21.32 17085.97 88888.00 2015-07-01 14:20:09.000 182 33712.90 21.34 17085.98 88888.00 2015-07-01 14:20:10.000 182 33712.87 21.32 17086.03 37795.11 2015-07-01 14:20:11.000 182 33712.86 21.37 17086.03 88888.00 2015-07-01 14:20:12.000 182 33712.90 21.35 17086.06 88888.00 2015-07-01 14:20:13.000 182 33712.90 21.41 17086.06 88888.00 2015-07-01 14:20:14.000 182 33712.89 21.45 17086.03 88888.00 2015-07-01 14:20:15.000 182 33712.90 21.46 17086.01 37795.11 2015-07-01 14:20:16.000 182 33712.88 21.42 17086.01 88888.00 2015-07-01 14:20:17.000 182 33712.89 21.45 17085.99 88888.00 2015-07-01 14:20:18.000 182 33712.90 21.45 17085.99 88888.00 2015-07-01 14:20:19.000 182 33712.90 21.45 17086.03 88888.00 2015-07-01 14:20:20.000 182 33712.87 21.47 17086.04 37795.18 2015-07-01 14:20:21.000 182 33712.90 21.49 17086.04 88888.00 2015-07-01 14:20:22.000 182 33712.86 21.51 17086.06 88888.00 2015-07-01 14:20:23.000 182 33712.86 21.48 17086.05 88888.00 2015-07-01 14:20:24.000 182 33712.85 21.48 17086.01 88888.00 2015-07-01 14:20:25.000 182 33712.83 21.44 17085.96 37795.16 2015-07-01 14:20:26.000 182 33712.85 21.42 17085.95 88888.00 2015-07-01 14:20:27.000 182 33712.88 21.45 17085.99 88888.00 2015-07-01 14:20:28.000 182 33712.91 21.51 17085.98 88888.00 2015-07-01 14:20:29.000 182 33712.92 21.51 17085.98 88888.00 2015-07-01 14:20:30.000 182 33712.90 21.53 17085.99 37795.18 2015-07-01 14:20:31.000 182 33712.92 21.53 17085.94 88888.00 2015-07-01 14:20:32.000 182 33712.96 21.53 17085.97 88888.00 2015-07-01 14:20:33.000 182 33712.92 21.49 17085.98 88888.00 2015-07-01 14:20:34.000 182 33712.91 21.54 17085.96 88888.00 2015-07-01 14:20:35.000 182 33712.91 21.51 17085.90 37795.21 2015-07-01 14:20:36.000 182 33712.98 21.52 17085.94 88888.00 2015-07-01 14:20:37.000 182 33712.95 21.53 17085.95 88888.00 2015-07-01 14:20:38.000 182 33712.94 21.54 17086.00 88888.00 2015-07-01 14:20:39.000 182 33712.91 21.50 17085.98 88888.00 2015-07-01 14:20:40.000 182 33712.92 21.50 17085.99 37795.19 2015-07-01 14:20:41.000 182 33712.93 21.53 17085.99 88888.00 2015-07-01 14:20:42.000 182 33712.95 21.53 17086.01 88888.00 2015-07-01 14:20:43.000 182 33712.95 21.50 17086.02 88888.00 2015-07-01 14:20:44.000 182 33712.92 21.56 17086.02 88888.00 2015-07-01 14:20:45.000 182 33712.89 21.58 17086.02 37795.15 2015-07-01 14:20:46.000 182 33712.90 21.58 17086.00 88888.00 2015-07-01 14:20:47.000 182 33712.93 21.62 17086.03 88888.00 2015-07-01 14:20:48.000 182 33712.91 21.60 17086.02 88888.00 2015-07-01 14:20:49.000 182 33712.90 21.59 17085.99 88888.00 2015-07-01 14:20:50.000 182 33712.91 21.57 17085.98 37795.20 2015-07-01 14:20:51.000 182 33712.86 21.62 17085.97 88888.00 2015-07-01 14:20:52.000 182 33712.88 21.62 17086.00 88888.00 2015-07-01 14:20:53.000 182 33712.83 21.57 17086.01 88888.00 2015-07-01 14:20:54.000 182 33712.85 21.56 17085.94 88888.00 2015-07-01 14:20:55.000 182 33712.85 21.51 17085.96 37795.15 2015-07-01 14:20:56.000 182 33712.88 21.50 17085.97 88888.00 2015-07-01 14:20:57.000 182 33712.84 21.47 17085.96 88888.00 2015-07-01 14:20:58.000 182 33712.82 21.52 17085.98 88888.00 2015-07-01 14:20:59.000 182 33712.85 21.52 17086.00 88888.00 2015-07-01 14:21:00.000 182 33712.85 21.53 17086.00 37795.13 2015-07-01 14:21:01.000 182 33712.86 21.50 17086.01 88888.00 2015-07-01 14:21:02.000 182 33712.88 21.49 17085.99 88888.00 2015-07-01 14:21:03.000 182 33712.85 21.50 17086.04 88888.00 2015-07-01 14:21:04.000 182 33712.78 21.52 17086.05 88888.00 2015-07-01 14:21:05.000 182 33712.80 21.50 17086.05 37795.20 2015-07-01 14:21:06.000 182 33712.78 21.51 17086.07 88888.00 2015-07-01 14:21:07.000 182 33712.78 21.56 17086.03 88888.00 2015-07-01 14:21:08.000 182 33712.76 21.56 17086.02 88888.00 2015-07-01 14:21:09.000 182 33712.72 21.50 17086.03 88888.00 2015-07-01 14:21:10.000 182 33712.75 21.47 17086.02 37795.15 2015-07-01 14:21:11.000 182 33712.77 21.48 17086.00 88888.00 2015-07-01 14:21:12.000 182 33712.78 21.46 17086.02 88888.00 2015-07-01 14:21:13.000 182 33712.79 21.45 17086.00 88888.00 2015-07-01 14:21:14.000 182 33712.76 21.49 17086.00 88888.00 2015-07-01 14:21:15.000 182 33712.77 21.55 17086.01 37795.09 2015-07-01 14:21:16.000 182 33712.75 21.50 17086.05 88888.00 2015-07-01 14:21:17.000 182 33712.72 21.48 17086.04 88888.00 2015-07-01 14:21:18.000 182 33712.76 21.49 17086.06 88888.00 2015-07-01 14:21:19.000 182 33712.72 21.52 17086.03 88888.00 2015-07-01 14:21:20.000 182 33712.69 21.46 17086.01 37795.05 2015-07-01 14:21:21.000 182 33712.72 21.47 17086.00 88888.00 2015-07-01 14:21:22.000 182 33712.74 21.47 17086.01 88888.00 2015-07-01 14:21:23.000 182 33712.73 21.47 17086.05 88888.00 2015-07-01 14:21:24.000 182 33712.75 21.48 17086.06 88888.00 2015-07-01 14:21:25.000 182 33712.74 21.50 17086.05 37795.09 2015-07-01 14:21:26.000 182 33712.74 21.52 17086.05 88888.00 2015-07-01 14:21:27.000 182 33712.72 21.44 17086.05 88888.00 2015-07-01 14:21:28.000 182 33712.75 21.44 17086.08 88888.00 2015-07-01 14:21:29.000 182 33712.81 21.45 17086.05 88888.00 2015-07-01 14:21:30.000 182 33712.81 21.45 17086.06 37795.12 2015-07-01 14:21:31.000 182 33712.78 21.48 17086.06 88888.00 2015-07-01 14:21:32.000 182 33712.73 21.44 17086.07 88888.00 2015-07-01 14:21:33.000 182 33712.75 21.45 17086.08 88888.00 2015-07-01 14:21:34.000 182 33712.73 21.44 17086.06 88888.00 2015-07-01 14:21:35.000 182 33712.71 21.40 17086.09 37795.01 2015-07-01 14:21:36.000 182 33712.74 21.46 17086.12 88888.00 2015-07-01 14:21:37.000 182 33712.72 21.54 17086.11 88888.00 2015-07-01 14:21:38.000 182 33712.63 21.55 17086.07 88888.00 2015-07-01 14:21:39.000 182 33712.62 21.61 17086.10 88888.00 2015-07-01 14:21:40.000 182 33712.64 21.64 17086.07 37795.02 2015-07-01 14:21:41.000 182 33712.65 21.64 17086.06 88888.00 2015-07-01 14:21:42.000 182 33712.66 21.65 17086.05 88888.00 2015-07-01 14:21:43.000 182 33712.64 21.63 17086.06 88888.00 2015-07-01 14:21:44.000 182 33712.66 21.63 17086.06 88888.00 2015-07-01 14:21:45.000 182 33712.66 21.67 17086.09 37795.07 2015-07-01 14:21:46.000 182 33712.58 21.63 17086.12 88888.00 2015-07-01 14:21:47.000 182 33712.55 21.62 17086.12 88888.00 2015-07-01 14:21:48.000 182 33712.60 21.63 17086.12 88888.00 2015-07-01 14:21:49.000 182 33712.59 21.60 17086.12 88888.00 2015-07-01 14:21:50.000 182 33712.59 21.54 17086.15 37795.02 2015-07-01 14:21:51.000 182 33712.62 21.58 17086.14 88888.00 2015-07-01 14:21:52.000 182 33712.64 21.56 17086.11 88888.00 2015-07-01 14:21:53.000 182 33712.64 21.58 17086.12 88888.00 2015-07-01 14:21:54.000 182 33712.62 21.61 17086.14 88888.00 2015-07-01 14:21:55.000 182 33712.62 21.59 17086.14 37795.00 2015-07-01 14:21:56.000 182 33712.65 21.59 17086.15 88888.00 2015-07-01 14:21:57.000 182 33712.61 21.59 17086.16 88888.00 2015-07-01 14:21:58.000 182 33712.57 21.57 17086.13 88888.00 2015-07-01 14:21:59.000 182 33712.57 21.58 17086.12 88888.00 2015-07-01 14:22:00.000 182 33712.55 21.57 17086.16 37795.00 2015-07-01 14:22:01.000 182 33712.56 21.55 17086.16 88888.00 2015-07-01 14:22:02.000 182 33712.55 21.58 17086.13 88888.00 2015-07-01 14:22:03.000 182 33712.55 21.59 17086.13 88888.00 2015-07-01 14:22:04.000 182 33712.56 21.62 17086.13 88888.00 2015-07-01 14:22:05.000 182 33712.53 21.61 17086.12 37795.02 2015-07-01 14:22:06.000 182 33712.56 21.61 17086.12 88888.00 2015-07-01 14:22:07.000 182 33712.57 21.59 17086.10 88888.00 2015-07-01 14:22:08.000 182 33712.60 21.60 17086.13 88888.00 2015-07-01 14:22:09.000 182 33712.56 21.66 17086.13 88888.00 2015-07-01 14:22:10.000 182 33712.51 21.64 17086.11 37795.05 2015-07-01 14:22:11.000 182 33712.54 21.62 17086.10 88888.00 2015-07-01 14:22:12.000 182 33712.57 21.61 17086.11 88888.00 2015-07-01 14:22:13.000 182 33712.54 21.64 17086.18 88888.00 2015-07-01 14:22:14.000 182 33712.53 21.62 17086.22 88888.00 2015-07-01 14:22:15.000 182 33712.56 21.68 17086.22 37795.01 2015-07-01 14:22:16.000 182 33712.58 21.69 17086.17 88888.00 2015-07-01 14:22:17.000 182 33712.57 21.70 17086.15 88888.00 2015-07-01 14:22:18.000 182 33712.58 21.71 17086.17 88888.00 2015-07-01 14:22:19.000 182 33712.58 21.69 17086.19 88888.00 2015-07-01 14:22:20.000 182 33712.50 21.68 17086.19 37795.04 2015-07-01 14:22:21.000 182 33712.50 21.65 17086.22 88888.00 2015-07-01 14:22:22.000 182 33712.57 21.67 17086.23 88888.00 2015-07-01 14:22:23.000 182 33712.53 21.66 17086.21 88888.00 2015-07-01 14:22:24.000 182 33712.52 21.68 17086.22 88888.00 2015-07-01 14:22:25.000 182 33712.47 21.66 17086.21 37795.04 2015-07-01 14:22:26.000 182 33712.53 21.66 17086.20 88888.00 2015-07-01 14:22:27.000 182 33712.58 21.67 17086.17 88888.00 2015-07-01 14:22:28.000 182 33712.54 21.67 17086.17 88888.00 2015-07-01 14:22:29.000 182 33712.50 21.65 17086.14 88888.00 2015-07-01 14:22:30.000 182 33712.52 21.66 17086.16 37794.96 2015-07-01 14:22:31.000 182 33712.51 21.67 17086.21 88888.00 2015-07-01 14:22:32.000 182 33712.50 21.66 17086.19 88888.00 2015-07-01 14:22:33.000 182 33712.53 21.67 17086.19 88888.00 2015-07-01 14:22:34.000 182 33712.58 21.68 17086.18 88888.00 2015-07-01 14:22:35.000 182 33712.57 21.69 17086.19 37795.01 2015-07-01 14:22:36.000 182 33712.59 21.68 17086.22 88888.00 2015-07-01 14:22:37.000 182 33712.59 21.69 17086.25 88888.00 2015-07-01 14:22:38.000 182 33712.56 21.66 17086.27 88888.00 2015-07-01 14:22:39.000 182 33712.54 21.65 17086.26 88888.00 2015-07-01 14:22:40.000 182 33712.56 21.66 17086.24 37794.98 2015-07-01 14:22:41.000 182 33712.56 21.61 17086.25 88888.00 2015-07-01 14:22:42.000 182 33712.56 21.64 17086.24 88888.00 2015-07-01 14:22:43.000 182 33712.57 21.64 17086.22 88888.00 2015-07-01 14:22:44.000 182 33712.58 21.67 17086.23 88888.00 2015-07-01 14:22:45.000 182 33712.59 21.64 17086.22 37795.03 2015-07-01 14:22:46.000 182 33712.60 21.67 17086.25 88888.00 2015-07-01 14:22:47.000 182 33712.55 21.70 17086.24 88888.00 2015-07-01 14:22:48.000 182 33712.54 21.69 17086.23 88888.00 2015-07-01 14:22:49.000 182 33712.55 21.67 17086.22 88888.00 2015-07-01 14:22:50.000 182 33712.60 21.67 17086.26 37795.01 2015-07-01 14:22:51.000 182 33712.62 21.68 17086.18 88888.00 2015-07-01 14:22:52.000 182 33712.59 21.64 17086.17 88888.00 2015-07-01 14:22:53.000 182 33712.54 21.67 17086.22 88888.00 2015-07-01 14:22:54.000 182 33712.57 21.71 17086.27 88888.00 2015-07-01 14:22:55.000 182 33712.57 21.71 17086.29 37795.00 2015-07-01 14:22:56.000 182 33712.60 21.71 17086.26 88888.00 2015-07-01 14:22:57.000 182 33712.59 21.69 17086.27 88888.00 2015-07-01 14:22:58.000 182 33712.60 21.70 17086.25 88888.00 2015-07-01 14:22:59.000 182 33712.56 21.69 17086.23 88888.00 2015-07-01 14:23:00.000 182 33712.58 21.70 17086.23 37795.10 2015-07-01 14:23:01.000 182 33712.58 21.67 17086.27 88888.00 2015-07-01 14:23:02.000 182 33712.63 21.69 17086.26 88888.00 2015-07-01 14:23:03.000 182 33712.63 21.71 17086.21 88888.00 2015-07-01 14:23:04.000 182 33712.64 21.72 17086.24 88888.00 2015-07-01 14:23:05.000 182 33712.61 21.71 17086.24 37795.02 2015-07-01 14:23:06.000 182 33712.62 21.69 17086.26 88888.00 2015-07-01 14:23:07.000 182 33712.57 21.69 17086.26 88888.00 2015-07-01 14:23:08.000 182 33712.57 21.70 17086.20 88888.00 2015-07-01 14:23:09.000 182 33712.54 21.69 17086.19 88888.00 2015-07-01 14:23:10.000 182 33712.53 21.67 17086.24 37795.03 2015-07-01 14:23:11.000 182 33712.53 21.69 17086.25 88888.00 2015-07-01 14:23:12.000 182 33712.54 21.69 17086.24 88888.00 2015-07-01 14:23:13.000 182 33712.50 21.72 17086.23 88888.00 2015-07-01 14:23:14.000 182 33712.52 21.71 17086.27 88888.00 2015-07-01 14:23:15.000 182 33712.54 21.72 17086.28 37794.98 2015-07-01 14:23:16.000 182 33712.55 21.71 17086.27 88888.00 2015-07-01 14:23:17.000 182 33712.53 21.68 17086.24 88888.00 2015-07-01 14:23:18.000 182 33712.50 21.70 17086.29 88888.00 2015-07-01 14:23:19.000 182 33712.48 21.71 17086.31 88888.00 2015-07-01 14:23:20.000 182 33712.45 21.71 17086.28 37794.94 2015-07-01 14:23:21.000 182 33712.47 21.72 17086.28 88888.00 2015-07-01 14:23:22.000 182 33712.50 21.73 17086.32 88888.00 2015-07-01 14:23:23.000 182 33712.49 21.74 17086.32 88888.00 2015-07-01 14:23:24.000 182 33712.50 21.72 17086.30 88888.00 2015-07-01 14:23:25.000 182 33712.49 21.70 17086.31 37795.09 2015-07-01 14:23:26.000 182 33712.47 21.72 17086.30 88888.00 2015-07-01 14:23:27.000 182 33712.50 21.77 17086.33 88888.00 2015-07-01 14:23:28.000 182 33712.49 21.72 17086.38 88888.00 2015-07-01 14:23:29.000 182 33712.50 21.73 17086.36 88888.00 2015-07-01 14:23:30.000 182 33712.49 21.71 17086.36 37794.96 2015-07-01 14:23:31.000 182 33712.52 21.69 17086.35 88888.00 2015-07-01 14:23:32.000 182 33712.56 21.73 17086.33 88888.00 2015-07-01 14:23:33.000 182 33712.54 21.73 17086.35 88888.00 2015-07-01 14:23:34.000 182 33712.53 21.71 17086.33 88888.00 2015-07-01 14:23:35.000 182 33712.53 21.67 17086.31 37794.93 2015-07-01 14:23:36.000 182 33712.58 21.70 17086.30 88888.00 2015-07-01 14:23:37.000 182 33712.59 21.78 17086.32 88888.00 2015-07-01 14:23:38.000 182 33712.52 21.80 17086.32 88888.00 2015-07-01 14:23:39.000 182 33712.49 21.76 17086.33 88888.00 2015-07-01 14:23:40.000 182 33712.53 21.76 17086.34 37794.97 2015-07-01 14:23:41.000 182 33712.55 21.82 17086.34 88888.00 2015-07-01 14:23:42.000 182 33712.52 21.83 17086.32 88888.00 2015-07-01 14:23:43.000 182 33712.48 21.85 17086.37 88888.00 2015-07-01 14:23:44.000 182 33712.51 21.81 17086.42 88888.00 2015-07-01 14:23:45.000 182 33712.48 21.78 17086.37 37795.00 2015-07-01 14:23:46.000 182 33712.45 21.76 17086.35 88888.00 2015-07-01 14:23:47.000 182 33712.43 21.72 17086.33 88888.00 2015-07-01 14:23:48.000 182 33712.44 21.74 17086.34 88888.00 2015-07-01 14:23:49.000 182 33712.45 21.77 17086.38 88888.00 2015-07-01 14:23:50.000 182 33712.43 21.79 17086.38 37794.98 2015-07-01 14:23:51.000 182 33712.41 21.82 17086.41 88888.00 2015-07-01 14:23:52.000 182 33712.44 21.78 17086.39 88888.00 2015-07-01 14:23:53.000 182 33712.41 21.75 17086.35 88888.00 2015-07-01 14:23:54.000 182 33712.41 21.76 17086.34 88888.00 2015-07-01 14:23:55.000 182 33712.38 21.75 17086.37 37794.94 2015-07-01 14:23:56.000 182 33712.41 21.71 17086.36 88888.00 2015-07-01 14:23:57.000 182 33712.38 21.69 17086.33 88888.00 2015-07-01 14:23:58.000 182 33712.35 21.65 17086.40 88888.00 2015-07-01 14:23:59.000 182 33712.30 21.60 17086.34 88888.00 2015-07-01 14:24:00.000 182 33712.35 21.61 17086.32 37794.95 2015-07-01 14:24:01.000 182 33712.35 21.57 17086.37 88888.00 2015-07-01 14:24:02.000 182 33712.35 21.59 17086.35 88888.00 2015-07-01 14:24:03.000 182 33712.35 21.58 17086.38 88888.00 2015-07-01 14:24:04.000 182 33712.35 21.61 17086.37 88888.00 2015-07-01 14:24:05.000 182 33712.31 21.64 17086.35 37795.01 2015-07-01 14:24:06.000 182 33712.33 21.62 17086.33 88888.00 2015-07-01 14:24:07.000 182 33712.32 21.60 17086.34 88888.00 2015-07-01 14:24:08.000 182 33712.30 21.63 17086.34 88888.00 2015-07-01 14:24:09.000 182 33712.29 21.61 17086.37 88888.00 2015-07-01 14:24:10.000 182 33712.29 21.62 17086.39 37794.90 2015-07-01 14:24:11.000 182 33712.31 21.63 17086.38 88888.00 2015-07-01 14:24:12.000 182 33712.27 21.61 17086.35 88888.00 2015-07-01 14:24:13.000 182 33712.30 21.70 17086.34 88888.00 2015-07-01 14:24:14.000 182 33712.30 21.63 17086.32 88888.00 2015-07-01 14:24:15.000 182 33712.27 21.61 17086.31 37794.90 2015-07-01 14:24:16.000 182 33712.26 21.68 17086.34 88888.00 2015-07-01 14:24:17.000 182 33712.24 21.62 17086.36 88888.00 2015-07-01 14:24:18.000 182 33712.27 21.55 17086.34 88888.00 2015-07-01 14:24:19.000 182 33712.30 21.61 17086.35 88888.00 2015-07-01 14:24:20.000 182 33712.30 21.65 17086.34 37794.90 2015-07-01 14:24:21.000 182 33712.29 21.62 17086.35 88888.00 2015-07-01 14:24:22.000 182 33712.27 21.67 17086.35 88888.00 2015-07-01 14:24:23.000 182 33712.31 21.68 17086.40 88888.00 2015-07-01 14:24:24.000 182 33712.33 21.65 17086.41 88888.00 2015-07-01 14:24:25.000 182 33712.27 21.62 17086.41 37794.95 2015-07-01 14:24:26.000 182 33712.28 21.65 17086.44 88888.00 2015-07-01 14:24:27.000 182 33712.28 21.61 17086.43 88888.00 2015-07-01 14:24:28.000 182 33712.33 21.60 17086.36 88888.00 2015-07-01 14:24:29.000 182 33712.32 21.63 17086.39 88888.00 2015-07-01 14:24:30.000 182 33712.29 21.65 17086.42 37794.92 2015-07-01 14:24:31.000 182 33712.32 21.62 17086.41 88888.00 2015-07-01 14:24:32.000 182 33712.34 21.61 17086.40 88888.00 2015-07-01 14:24:33.000 182 33712.33 21.61 17086.36 88888.00 2015-07-01 14:24:34.000 182 33712.34 21.60 17086.38 88888.00 2015-07-01 14:24:35.000 182 33712.35 21.61 17086.35 37794.91 2015-07-01 14:24:36.000 182 33712.34 21.57 17086.37 88888.00 2015-07-01 14:24:37.000 182 33712.34 21.60 17086.37 88888.00 2015-07-01 14:24:38.000 182 33712.36 21.62 17086.35 88888.00 2015-07-01 14:24:39.000 182 33712.30 21.59 17086.36 88888.00 2015-07-01 14:24:40.000 182 33712.28 21.63 17086.39 37794.87 2015-07-01 14:24:41.000 182 33712.23 21.64 17086.36 88888.00 2015-07-01 14:24:42.000 182 33712.20 21.60 17086.36 88888.00 2015-07-01 14:24:43.000 182 33712.22 21.57 17086.40 88888.00 2015-07-01 14:24:44.000 182 33712.24 21.59 17086.41 88888.00 2015-07-01 14:24:45.000 182 33712.24 21.60 17086.37 37794.97 2015-07-01 14:24:46.000 182 33712.26 21.62 17086.41 88888.00 2015-07-01 14:24:47.000 182 33712.28 21.58 17086.40 88888.00 2015-07-01 14:24:48.000 182 33712.33 21.55 17086.40 88888.00 2015-07-01 14:24:49.000 182 33712.32 21.59 17086.39 88888.00 2015-07-01 14:24:50.000 182 33712.31 21.58 17086.36 37794.89 2015-07-01 14:24:51.000 182 33712.31 21.61 17086.40 88888.00 2015-07-01 14:24:52.000 182 33712.38 21.61 17086.41 88888.00 2015-07-01 14:24:53.000 182 33712.37 21.59 17086.42 88888.00 2015-07-01 14:24:54.000 182 33712.40 21.63 17086.46 88888.00 2015-07-01 14:24:55.000 182 33712.41 21.64 17086.41 37794.89 2015-07-01 14:24:56.000 182 33712.37 21.58 17086.39 88888.00 2015-07-01 14:24:57.000 182 33712.37 21.56 17086.43 88888.00 2015-07-01 14:24:58.000 182 33712.38 21.57 17086.44 88888.00 2015-07-01 14:24:59.000 182 33712.38 21.58 17086.41 88888.00 2015-07-01 14:25:00.000 182 33712.39 21.59 17086.41 37794.99 2015-07-01 14:25:01.000 182 33712.39 21.61 17086.44 88888.00 2015-07-01 14:25:02.000 182 33712.40 21.58 17086.46 88888.00 2015-07-01 14:25:03.000 182 33712.42 21.58 17086.44 88888.00 2015-07-01 14:25:04.000 182 33712.40 21.61 17086.42 88888.00 2015-07-01 14:25:05.000 182 33712.36 21.59 17086.39 37795.03 2015-07-01 14:25:06.000 182 33712.37 21.62 17086.41 88888.00 2015-07-01 14:25:07.000 182 33712.41 21.60 17086.46 88888.00 2015-07-01 14:25:08.000 182 33712.40 21.57 17086.39 88888.00 2015-07-01 14:25:09.000 182 33712.38 21.57 17086.36 88888.00 2015-07-01 14:25:10.000 182 33712.43 21.58 17086.39 37794.97 2015-07-01 14:25:11.000 182 33712.37 21.56 17086.41 88888.00 2015-07-01 14:25:12.000 182 33712.38 21.54 17086.42 88888.00 2015-07-01 14:25:13.000 182 33712.43 21.57 17086.44 88888.00 2015-07-01 14:25:14.000 182 33712.43 21.64 17086.43 88888.00 2015-07-01 14:25:15.000 182 33712.41 21.67 17086.42 37795.02 2015-07-01 14:25:16.000 182 33712.42 21.68 17086.39 88888.00 2015-07-01 14:25:17.000 182 33712.45 21.73 17086.39 88888.00 2015-07-01 14:25:18.000 182 33712.46 21.73 17086.43 88888.00 2015-07-01 14:25:19.000 182 33712.42 21.71 17086.41 88888.00 2015-07-01 14:25:20.000 182 33712.43 21.70 17086.40 37794.98 2015-07-01 14:25:21.000 182 33712.42 21.66 17086.45 88888.00 2015-07-01 14:25:22.000 182 33712.46 21.66 17086.49 88888.00 2015-07-01 14:25:23.000 182 33712.45 21.65 17086.47 88888.00 2015-07-01 14:25:24.000 182 33712.45 21.72 17086.47 88888.00 2015-07-01 14:25:25.000 182 33712.46 21.74 17086.52 37795.10 2015-07-01 14:25:26.000 182 33712.49 21.76 17086.54 88888.00 2015-07-01 14:25:27.000 182 33712.49 21.74 17086.48 88888.00 2015-07-01 14:25:28.000 182 33712.48 21.75 17086.48 88888.00 2015-07-01 14:25:29.000 182 33712.43 21.71 17086.51 88888.00 2015-07-01 14:25:30.000 182 33712.44 21.72 17086.51 37795.10 2015-07-01 14:25:31.000 182 33712.44 21.77 17086.49 88888.00 2015-07-01 14:25:32.000 182 33712.49 21.79 17086.47 88888.00 2015-07-01 14:25:33.000 182 33712.48 21.80 17086.45 88888.00 2015-07-01 14:25:34.000 182 33712.46 21.77 17086.47 88888.00 2015-07-01 14:25:35.000 182 33712.47 21.77 17086.43 37795.03 2015-07-01 14:25:36.000 182 33712.49 21.75 17086.47 88888.00 2015-07-01 14:25:37.000 182 33712.48 21.76 17086.50 88888.00 2015-07-01 14:25:38.000 182 33712.46 21.74 17086.51 88888.00 2015-07-01 14:25:39.000 182 33712.45 21.75 17086.47 88888.00 2015-07-01 14:25:40.000 182 33712.48 21.74 17086.47 37795.06 2015-07-01 14:25:41.000 182 33712.50 21.76 17086.44 88888.00 2015-07-01 14:25:42.000 182 33712.50 21.74 17086.45 88888.00 2015-07-01 14:25:43.000 182 33712.48 21.73 17086.47 88888.00 2015-07-01 14:25:44.000 182 33712.49 21.73 17086.48 88888.00 2015-07-01 14:25:45.000 182 33712.54 21.73 17086.54 37795.18 2015-07-01 14:25:46.000 182 33712.61 21.71 17086.55 88888.00 2015-07-01 14:25:47.000 182 33712.58 21.73 17086.54 88888.00 2015-07-01 14:25:48.000 182 33712.56 21.76 17086.55 88888.00 2015-07-01 14:25:49.000 182 33712.54 21.73 17086.55 88888.00 2015-07-01 14:25:50.000 182 33712.56 21.70 17086.55 37795.13 2015-07-01 14:25:51.000 182 33712.58 21.69 17086.53 88888.00 2015-07-01 14:25:52.000 182 33712.59 21.69 17086.55 88888.00 2015-07-01 14:25:53.000 182 33712.62 21.75 17086.56 88888.00 2015-07-01 14:25:54.000 182 33712.61 21.78 17086.58 88888.00 2015-07-01 14:25:55.000 182 33712.60 21.71 17086.57 37795.23 2015-07-01 14:25:56.000 182 33712.68 21.73 17086.55 88888.00 2015-07-01 14:25:57.000 182 33712.68 21.76 17086.57 88888.00 2015-07-01 14:25:58.000 182 33712.68 21.71 17086.55 88888.00 2015-07-01 14:25:59.000 182 33712.69 21.70 17086.55 88888.00 2015-07-01 14:26:00.000 182 33712.68 21.70 17086.51 37795.28 2015-07-01 14:26:01.000 182 33712.66 21.72 17086.54 88888.00 2015-07-01 14:26:02.000 182 33712.69 21.74 17086.54 88888.00 2015-07-01 14:26:03.000 182 33712.73 21.72 17086.55 88888.00 2015-07-01 14:26:04.000 182 33712.75 21.71 17086.54 88888.00 2015-07-01 14:26:05.000 182 33712.75 21.71 17086.53 37795.32 2015-07-01 14:26:06.000 182 33712.75 21.68 17086.55 88888.00 2015-07-01 14:26:07.000 182 33712.76 21.66 17086.59 88888.00 2015-07-01 14:26:08.000 182 33712.77 21.65 17086.57 88888.00 2015-07-01 14:26:09.000 182 33712.75 21.66 17086.55 88888.00 2015-07-01 14:26:10.000 182 33712.77 21.69 17086.53 37795.30 2015-07-01 14:26:11.000 182 33712.75 21.62 17086.55 88888.00 2015-07-01 14:26:12.000 182 33712.73 21.58 17086.57 88888.00 2015-07-01 14:26:13.000 182 33712.70 21.65 17086.59 88888.00 2015-07-01 14:26:14.000 182 33712.64 21.66 17086.58 88888.00 2015-07-01 14:26:15.000 182 33712.64 21.68 17086.58 37795.36 2015-07-01 14:26:16.000 182 33712.60 21.66 17086.56 88888.00 2015-07-01 14:26:17.000 182 33712.56 21.65 17086.59 88888.00 2015-07-01 14:26:18.000 182 33712.57 21.69 17086.60 88888.00 2015-07-01 14:26:19.000 182 33712.61 21.69 17086.61 88888.00 2015-07-01 14:26:20.000 182 33712.59 21.72 17086.61 37795.35 2015-07-01 14:26:21.000 182 33712.55 21.70 17086.59 88888.00 2015-07-01 14:26:22.000 182 33712.52 21.71 17086.61 88888.00 2015-07-01 14:26:23.000 182 33712.50 21.74 17086.66 88888.00 2015-07-01 14:26:24.000 182 33712.47 21.77 17086.68 88888.00 2015-07-01 14:26:25.000 182 33712.43 21.76 17086.64 37795.25 2015-07-01 14:26:26.000 182 33712.40 21.76 17086.59 88888.00 2015-07-01 14:26:27.000 182 33712.39 21.76 17086.65 88888.00 2015-07-01 14:26:28.000 182 33712.38 21.77 17086.72 88888.00 2015-07-01 14:26:29.000 182 33712.35 21.80 17086.69 88888.00 2015-07-01 14:26:30.000 182 33712.29 21.82 17086.70 37795.09 2015-07-01 14:26:31.000 182 33712.28 21.82 17086.68 88888.00 2015-07-01 14:26:32.000 182 33712.29 21.84 17086.67 88888.00 2015-07-01 14:26:33.000 182 33712.22 21.86 17086.67 88888.00 2015-07-01 14:26:34.000 182 33712.21 21.85 17086.64 88888.00 2015-07-01 14:26:35.000 182 33712.20 21.81 17086.67 37795.07 2015-07-01 14:26:36.000 182 33712.23 21.84 17086.67 88888.00 2015-07-01 14:26:37.000 182 33712.24 21.85 17086.69 88888.00 2015-07-01 14:26:38.000 182 33712.24 21.87 17086.70 88888.00 2015-07-01 14:26:39.000 182 33712.24 21.90 17086.68 88888.00 2015-07-01 14:26:40.000 182 33712.23 21.94 17086.69 37794.94 2015-07-01 14:26:41.000 182 33712.21 21.95 17086.66 88888.00 2015-07-01 14:26:42.000 182 33712.16 21.98 17086.64 88888.00 2015-07-01 14:26:43.000 182 33712.18 21.96 17086.65 88888.00 2015-07-01 14:26:44.000 182 33712.17 21.96 17086.63 88888.00 2015-07-01 14:26:45.000 182 33712.14 22.00 17086.64 37794.92 2015-07-01 14:26:46.000 182 33712.18 22.00 17086.67 88888.00 2015-07-01 14:26:47.000 182 33712.19 21.95 17086.70 88888.00 2015-07-01 14:26:48.000 182 33712.14 21.98 17086.71 88888.00 2015-07-01 14:26:49.000 182 33712.11 21.99 17086.72 88888.00 2015-07-01 14:26:50.000 182 33712.10 21.92 17086.74 37795.00 2015-07-01 14:26:51.000 182 33712.14 21.94 17086.78 88888.00 2015-07-01 14:26:52.000 182 33712.19 21.97 17086.73 88888.00 2015-07-01 14:26:53.000 182 33712.19 21.97 17086.73 88888.00 2015-07-01 14:26:54.000 182 33712.18 22.01 17086.70 88888.00 2015-07-01 14:26:55.000 182 33712.19 22.02 17086.72 37794.90 2015-07-01 14:26:56.000 182 33712.17 22.03 17086.73 88888.00 2015-07-01 14:26:57.000 182 33712.19 22.00 17086.71 88888.00 2015-07-01 14:26:58.000 182 33712.19 21.98 17086.70 88888.00 2015-07-01 14:26:59.000 182 33712.13 22.01 17086.67 88888.00 2015-07-01 14:27:00.000 182 33712.11 21.96 17086.70 37794.95 2015-07-01 14:27:01.000 182 33712.16 21.94 17086.74 88888.00 2015-07-01 14:27:02.000 182 33712.21 22.02 17086.75 88888.00 2015-07-01 14:27:03.000 182 33712.21 21.97 17086.75 88888.00 2015-07-01 14:27:04.000 182 33712.20 22.00 17086.69 88888.00 2015-07-01 14:27:05.000 182 33712.18 22.01 17086.68 37794.99 2015-07-01 14:27:06.000 182 33712.23 22.07 17086.71 88888.00 2015-07-01 14:27:07.000 182 33712.27 22.07 17086.67 88888.00 2015-07-01 14:27:08.000 182 33712.29 22.05 17086.67 88888.00 2015-07-01 14:27:09.000 182 33712.31 22.06 17086.67 88888.00 2015-07-01 14:27:10.000 182 33712.32 22.03 17086.67 37794.97 2015-07-01 14:27:11.000 182 33712.32 22.00 17086.67 88888.00 2015-07-01 14:27:12.000 182 33712.32 21.96 17086.71 88888.00 2015-07-01 14:27:13.000 182 33712.34 21.93 17086.73 88888.00 2015-07-01 14:27:14.000 182 33712.39 21.95 17086.73 88888.00 2015-07-01 14:27:15.000 182 33712.39 21.93 17086.73 37795.06 2015-07-01 14:27:16.000 182 33712.40 21.95 17086.74 88888.00 2015-07-01 14:27:17.000 182 33712.44 21.92 17086.77 88888.00 2015-07-01 14:27:18.000 182 33712.46 21.89 17086.77 88888.00 2015-07-01 14:27:19.000 182 33712.44 21.93 17086.67 88888.00 2015-07-01 14:27:20.000 182 33712.46 21.89 17086.66 37795.14 2015-07-01 14:27:21.000 182 33712.46 21.90 17086.68 88888.00 2015-07-01 14:27:22.000 182 33712.50 21.95 17086.73 88888.00 2015-07-01 14:27:23.000 182 33712.56 21.98 17086.73 88888.00 2015-07-01 14:27:24.000 182 33712.55 21.99 17086.73 88888.00 2015-07-01 14:27:25.000 182 33712.54 21.97 17086.78 37795.18 2015-07-01 14:27:26.000 182 33712.54 21.88 17086.78 88888.00 2015-07-01 14:27:27.000 182 33712.53 21.86 17086.76 88888.00 2015-07-01 14:27:28.000 182 33712.54 21.92 17086.77 88888.00 2015-07-01 14:27:29.000 182 33712.57 21.97 17086.80 88888.00 2015-07-01 14:27:30.000 182 33712.59 21.94 17086.78 37795.24 2015-07-01 14:27:31.000 182 33712.61 21.89 17086.77 88888.00 2015-07-01 14:27:32.000 182 33712.63 21.88 17086.80 88888.00 2015-07-01 14:27:33.000 182 33712.63 21.89 17086.82 88888.00 2015-07-01 14:27:34.000 182 33712.62 21.89 17086.82 88888.00 2015-07-01 14:27:35.000 182 33712.63 21.84 17086.80 37795.36 2015-07-01 14:27:36.000 182 33712.61 21.85 17086.76 88888.00 2015-07-01 14:27:37.000 182 33712.63 21.86 17086.77 88888.00 2015-07-01 14:27:38.000 182 33712.68 21.84 17086.77 88888.00 2015-07-01 14:27:39.000 182 33712.67 21.88 17086.77 88888.00 2015-07-01 14:27:40.000 182 33712.69 21.86 17086.77 37795.33 2015-07-01 14:27:41.000 182 33712.68 21.86 17086.77 88888.00 2015-07-01 14:27:42.000 182 33712.66 21.84 17086.77 88888.00 2015-07-01 14:27:43.000 182 33712.64 21.82 17086.72 88888.00 2015-07-01 14:27:44.000 182 33712.60 21.78 17086.74 88888.00 2015-07-01 14:27:45.000 182 33712.57 21.80 17086.68 37795.44 2015-07-01 14:27:46.000 182 33712.57 21.85 17086.67 88888.00 2015-07-01 14:27:47.000 182 33712.61 21.84 17086.66 88888.00 2015-07-01 14:27:48.000 182 33712.61 21.84 17086.69 88888.00 2015-07-01 14:27:49.000 182 33712.57 21.82 17086.70 88888.00 2015-07-01 14:27:50.000 182 33712.60 21.84 17086.70 37795.28 2015-07-01 14:27:51.000 182 33712.65 21.90 17086.74 88888.00 2015-07-01 14:27:52.000 182 33712.62 21.93 17086.73 88888.00 2015-07-01 14:27:53.000 182 33712.60 21.88 17086.75 88888.00 2015-07-01 14:27:54.000 182 33712.59 21.90 17086.75 88888.00 2015-07-01 14:27:55.000 182 33712.56 21.89 17086.72 37795.29 2015-07-01 14:27:56.000 182 33712.56 21.89 17086.73 88888.00 2015-07-01 14:27:57.000 182 33712.57 21.88 17086.74 88888.00 2015-07-01 14:27:58.000 182 33712.56 21.91 17086.72 88888.00 2015-07-01 14:27:59.000 182 33712.55 21.92 17086.72 88888.00 2015-07-01 14:28:00.000 182 33712.56 21.93 17086.72 37795.24 2015-07-01 14:28:01.000 182 33712.56 21.89 17086.69 88888.00 2015-07-01 14:28:02.000 182 33712.57 21.89 17086.68 88888.00 2015-07-01 14:28:03.000 182 33712.56 21.90 17086.66 88888.00 2015-07-01 14:28:04.000 182 33712.57 21.89 17086.69 88888.00 2015-07-01 14:28:05.000 182 33712.54 21.88 17086.66 37795.27 2015-07-01 14:28:06.000 182 33712.54 21.87 17086.68 88888.00 2015-07-01 14:28:07.000 182 33712.54 21.87 17086.70 88888.00 2015-07-01 14:28:08.000 182 33712.47 21.87 17086.72 88888.00 2015-07-01 14:28:09.000 182 33712.50 21.87 17086.74 88888.00 2015-07-01 14:28:10.000 182 33712.53 21.90 17086.76 37795.35 2015-07-01 14:28:11.000 182 33712.54 21.90 17086.77 88888.00 2015-07-01 14:28:12.000 182 33712.57 21.91 17086.80 88888.00 2015-07-01 14:28:13.000 182 33712.60 21.92 17086.82 88888.00 2015-07-01 14:28:14.000 182 33712.56 21.92 17086.82 88888.00 2015-07-01 14:28:15.000 182 33712.56 21.92 17086.81 37795.28 2015-07-01 14:28:16.000 182 33712.55 21.88 17086.77 88888.00 2015-07-01 14:28:17.000 182 33712.56 21.92 17086.77 88888.00 2015-07-01 14:28:18.000 182 33712.53 21.91 17086.80 88888.00 2015-07-01 14:28:19.000 182 33712.54 21.92 17086.82 88888.00 2015-07-01 14:28:20.000 182 33712.50 21.95 17086.83 37795.29 2015-07-01 14:28:21.000 182 33712.50 21.93 17086.85 88888.00 2015-07-01 14:28:22.000 182 33712.49 21.94 17086.82 88888.00 2015-07-01 14:28:23.000 182 33712.53 21.92 17086.82 88888.00 2015-07-01 14:28:24.000 182 33712.52 21.93 17086.85 88888.00 2015-07-01 14:28:25.000 182 33712.51 21.95 17086.88 37795.21 2015-07-01 14:28:26.000 182 33712.49 21.92 17086.86 88888.00 2015-07-01 14:28:27.000 182 33712.50 21.90 17086.83 88888.00 2015-07-01 14:28:28.000 182 33712.50 21.92 17086.84 88888.00 2015-07-01 14:28:29.000 182 33712.47 21.95 17086.82 88888.00 2015-07-01 14:28:30.000 182 33712.48 21.99 17086.84 37795.28 2015-07-01 14:28:31.000 182 33712.46 22.02 17086.84 88888.00 2015-07-01 14:28:32.000 182 33712.48 22.03 17086.83 88888.00 2015-07-01 14:28:33.000 182 33712.46 22.02 17086.83 88888.00 2015-07-01 14:28:34.000 182 33712.48 22.03 17086.79 88888.00 2015-07-01 14:28:35.000 182 33712.48 22.05 17086.82 37795.21 2015-07-01 14:28:36.000 182 33712.49 22.06 17086.82 88888.00 2015-07-01 14:28:37.000 182 33712.46 22.06 17086.81 88888.00 2015-07-01 14:28:38.000 182 33712.48 22.07 17086.82 88888.00 2015-07-01 14:28:39.000 182 33712.47 22.05 17086.82 88888.00 2015-07-01 14:28:40.000 182 33712.47 22.06 17086.81 37795.20 2015-07-01 14:28:41.000 182 33712.45 22.08 17086.83 88888.00 2015-07-01 14:28:42.000 182 33712.42 22.07 17086.82 88888.00 2015-07-01 14:28:43.000 182 33712.42 22.07 17086.89 88888.00 2015-07-01 14:28:44.000 182 33712.39 22.06 17086.90 88888.00 2015-07-01 14:28:45.000 182 33712.41 22.04 17086.88 37795.19 2015-07-01 14:28:46.000 182 33712.42 22.06 17086.89 88888.00 2015-07-01 14:28:47.000 182 33712.44 22.10 17086.92 88888.00 2015-07-01 14:28:48.000 182 33712.45 22.06 17086.90 88888.00 2015-07-01 14:28:49.000 182 33712.43 22.04 17086.88 88888.00 2015-07-01 14:28:50.000 182 33712.38 22.12 17086.83 37795.23 2015-07-01 14:28:51.000 182 33712.37 22.13 17086.87 88888.00 2015-07-01 14:28:52.000 182 33712.36 22.07 17086.91 88888.00 2015-07-01 14:28:53.000 182 33712.39 22.08 17086.85 88888.00 2015-07-01 14:28:54.000 182 33712.40 22.07 17086.84 88888.00 2015-07-01 14:28:55.000 182 33712.37 22.04 17086.84 37795.25 2015-07-01 14:28:56.000 182 33712.40 22.04 17086.86 88888.00 2015-07-01 14:28:57.000 182 33712.43 22.06 17086.85 88888.00 2015-07-01 14:28:58.000 182 33712.47 22.05 17086.87 88888.00 2015-07-01 14:28:59.000 182 33712.47 22.07 17086.91 88888.00 2015-07-01 14:29:00.000 182 33712.43 22.05 17086.92 37795.24 2015-07-01 14:29:01.000 182 33712.45 22.06 17086.92 88888.00 2015-07-01 14:29:02.000 182 33712.44 22.09 17086.90 88888.00 2015-07-01 14:29:03.000 182 33712.46 22.09 17086.88 88888.00 2015-07-01 14:29:04.000 182 33712.49 22.07 17086.85 88888.00 2015-07-01 14:29:05.000 182 33712.45 22.04 17086.85 37795.25 2015-07-01 14:29:06.000 182 33712.51 22.05 17086.88 88888.00 2015-07-01 14:29:07.000 182 33712.49 22.07 17086.91 88888.00 2015-07-01 14:29:08.000 182 33712.48 22.08 17086.93 88888.00 2015-07-01 14:29:09.000 182 33712.51 22.07 17086.91 88888.00 2015-07-01 14:29:10.000 182 33712.52 22.03 17086.93 37795.35 2015-07-01 14:29:11.000 182 33712.55 22.07 17086.95 88888.00 2015-07-01 14:29:12.000 182 33712.54 22.07 17086.91 88888.00 2015-07-01 14:29:13.000 182 33712.57 22.06 17086.87 88888.00 2015-07-01 14:29:14.000 182 33712.54 22.06 17086.85 88888.00 2015-07-01 14:29:15.000 182 33712.57 22.07 17086.88 37795.30 2015-07-01 14:29:16.000 182 33712.60 22.06 17086.88 88888.00 2015-07-01 14:29:17.000 182 33712.56 22.08 17086.92 88888.00 2015-07-01 14:29:18.000 182 33712.55 22.03 17086.90 88888.00 2015-07-01 14:29:19.000 182 33712.55 22.04 17086.88 88888.00 2015-07-01 14:29:20.000 182 33712.55 22.03 17086.90 37795.33 2015-07-01 14:29:21.000 182 33712.56 22.00 17086.86 88888.00 2015-07-01 14:29:22.000 182 33712.58 21.97 17086.86 88888.00 2015-07-01 14:29:23.000 182 33712.60 22.00 17086.89 88888.00 2015-07-01 14:29:24.000 182 33712.58 22.00 17086.93 88888.00 2015-07-01 14:29:25.000 182 33712.56 22.03 17086.91 37795.36 2015-07-01 14:29:26.000 182 33712.58 22.02 17086.93 88888.00 2015-07-01 14:29:27.000 182 33712.55 21.99 17086.95 88888.00 2015-07-01 14:29:28.000 182 33712.55 21.99 17086.93 88888.00 2015-07-01 14:29:29.000 182 33712.51 21.97 17086.93 88888.00 2015-07-01 14:29:30.000 182 33712.53 22.02 17086.93 37795.35 2015-07-01 14:29:31.000 182 33712.51 22.00 17086.91 88888.00 2015-07-01 14:29:32.000 182 33712.52 22.01 17086.97 88888.00 2015-07-01 14:29:33.000 182 33712.47 22.01 17087.00 88888.00 2015-07-01 14:29:34.000 182 33712.44 22.01 17086.99 88888.00 2015-07-01 14:29:35.000 182 33712.46 22.05 17086.99 37795.31 2015-07-01 14:29:36.000 182 33712.49 22.04 17086.97 88888.00 2015-07-01 14:29:37.000 182 33712.47 22.02 17086.93 88888.00 2015-07-01 14:29:38.000 182 33712.48 22.03 17086.92 88888.00 2015-07-01 14:29:39.000 182 33712.47 22.05 17086.90 88888.00 2015-07-01 14:29:40.000 182 33712.42 22.06 17086.84 37795.21 2015-07-01 14:29:41.000 182 33712.42 22.07 17086.86 88888.00 2015-07-01 14:29:42.000 182 33712.48 22.14 17086.92 88888.00 2015-07-01 14:29:43.000 182 33712.44 22.14 17086.97 88888.00 2015-07-01 14:29:44.000 182 33712.41 22.10 17086.98 88888.00 2015-07-01 14:29:45.000 182 33712.38 22.06 17086.95 37795.24 2015-07-01 14:29:46.000 182 33712.36 22.06 17086.97 88888.00 2015-07-01 14:29:47.000 182 33712.35 22.05 17086.98 88888.00 2015-07-01 14:29:48.000 182 33712.34 22.06 17086.98 88888.00 2015-07-01 14:29:49.000 182 33712.31 21.99 17086.98 88888.00 2015-07-01 14:29:50.000 182 33712.35 22.02 17087.00 37795.25 2015-07-01 14:29:51.000 182 33712.35 22.05 17087.04 88888.00 2015-07-01 14:29:52.000 182 33712.35 22.06 17087.00 88888.00 2015-07-01 14:29:53.000 182 33712.35 22.04 17086.98 88888.00 2015-07-01 14:29:54.000 182 33712.30 22.06 17087.00 88888.00 2015-07-01 14:29:55.000 182 33712.25 22.07 17086.98 37795.12 2015-07-01 14:29:56.000 182 33712.23 21.97 17086.99 88888.00 2015-07-01 14:29:57.000 182 33712.24 22.00 17087.03 88888.00 2015-07-01 14:29:58.000 182 33712.22 22.00 17087.03 88888.00 2015-07-01 14:29:59.000 182 33712.24 22.02 17087.02 88888.00 2015-07-01 14:30:00.000 182 33712.22 22.04 17086.99 37795.16 2015-07-01 14:30:01.000 182 33712.22 22.06 17087.05 88888.00 2015-07-01 14:30:02.000 182 33712.22 22.03 17087.06 88888.00 2015-07-01 14:30:03.000 182 33712.21 22.05 17087.09 88888.00 2015-07-01 14:30:04.000 182 33712.23 22.04 17087.08 88888.00 2015-07-01 14:30:05.000 182 33712.19 22.05 17087.09 37795.20 2015-07-01 14:30:06.000 182 33712.15 22.04 17087.10 88888.00 2015-07-01 14:30:07.000 182 33712.12 22.10 17087.14 88888.00 2015-07-01 14:30:08.000 182 33712.19 22.10 17087.09 88888.00 2015-07-01 14:30:09.000 182 33712.20 22.08 17087.09 88888.00 2015-07-01 14:30:10.000 182 33712.17 22.08 17087.12 37795.09 2015-07-01 14:30:11.000 182 33712.13 22.02 17087.14 88888.00 2015-07-01 14:30:12.000 182 33712.13 22.05 17087.14 88888.00 2015-07-01 14:30:13.000 182 33712.10 22.08 17087.11 88888.00 2015-07-01 14:30:14.000 182 33712.09 22.08 17087.11 88888.00 2015-07-01 14:30:15.000 182 33712.12 22.10 17087.12 37795.07 2015-07-01 14:30:16.000 182 33712.10 22.13 17087.15 88888.00 2015-07-01 14:30:17.000 182 33712.13 22.11 17087.11 88888.00 2015-07-01 14:30:18.000 182 33712.16 22.18 17087.12 88888.00 2015-07-01 14:30:19.000 182 33712.23 22.20 17087.13 88888.00 2015-07-01 14:30:20.000 182 33712.19 22.16 17087.15 37795.03 2015-07-01 14:30:21.000 182 33712.19 22.13 17087.14 88888.00 2015-07-01 14:30:22.000 182 33712.23 22.11 17087.12 88888.00 2015-07-01 14:30:23.000 182 33712.24 22.16 17087.16 88888.00 2015-07-01 14:30:24.000 182 33712.23 22.22 17087.16 88888.00 2015-07-01 14:30:25.000 182 33712.25 22.20 17087.15 37795.03 2015-07-01 14:30:26.000 182 33712.23 22.20 17087.14 88888.00 2015-07-01 14:30:27.000 182 33712.20 22.11 17087.15 88888.00 2015-07-01 14:30:28.000 182 33712.18 22.15 17087.13 88888.00 2015-07-01 14:30:29.000 182 33712.13 22.14 17087.16 88888.00 2015-07-01 14:30:30.000 182 33712.16 22.14 17087.16 37795.13 2015-07-01 14:30:31.000 182 33712.13 22.18 17087.14 88888.00 2015-07-01 14:30:32.000 182 33712.14 22.19 17087.15 88888.00 2015-07-01 14:30:33.000 182 33712.10 22.15 17087.10 88888.00 2015-07-01 14:30:34.000 182 33712.10 22.14 17087.11 88888.00 2015-07-01 14:30:35.000 182 33712.12 22.14 17087.13 37795.06 2015-07-01 14:30:36.000 182 33712.15 22.16 17087.13 88888.00 2015-07-01 14:30:37.000 182 33712.16 22.16 17087.11 88888.00 2015-07-01 14:30:38.000 182 33712.19 22.14 17087.07 88888.00 2015-07-01 14:30:39.000 182 33712.20 22.17 17087.05 88888.00 2015-07-01 14:30:40.000 182 33712.19 22.20 17087.11 37795.05 2015-07-01 14:30:41.000 182 33712.16 22.18 17087.09 88888.00 2015-07-01 14:30:42.000 182 33712.13 22.14 17087.07 88888.00 2015-07-01 14:30:43.000 182 33712.14 22.15 17087.05 88888.00 2015-07-01 14:30:44.000 182 33712.10 22.17 17087.07 88888.00 2015-07-01 14:30:45.000 182 33712.04 22.18 17087.06 37795.15 2015-07-01 14:30:46.000 182 33712.07 22.18 17087.03 88888.00 2015-07-01 14:30:47.000 182 33712.11 22.19 17087.07 88888.00 2015-07-01 14:30:48.000 182 33712.10 22.15 17087.10 88888.00 2015-07-01 14:30:49.000 182 33712.09 22.14 17087.14 88888.00 2015-07-01 14:30:50.000 182 33712.10 22.16 17087.17 37795.07 2015-07-01 14:30:51.000 182 33712.11 22.13 17087.13 88888.00 2015-07-01 14:30:52.000 182 33712.10 22.13 17087.10 88888.00 2015-07-01 14:30:53.000 182 33712.11 22.13 17087.12 88888.00 2015-07-01 14:30:54.000 182 33712.14 22.14 17087.17 88888.00 2015-07-01 14:30:55.000 182 33712.12 22.17 17087.17 37795.10 2015-07-01 14:30:56.000 182 33712.13 22.19 17087.15 88888.00 2015-07-01 14:30:57.000 182 33712.14 22.19 17087.11 88888.00 2015-07-01 14:30:58.000 182 33712.12 22.13 17087.07 88888.00 2015-07-01 14:30:59.000 182 33712.12 22.10 17087.12 88888.00 2015-07-01 14:31:00.000 182 33712.18 22.14 17087.13 37795.09 2015-07-01 14:31:01.000 182 33712.19 22.19 17087.12 88888.00 2015-07-01 14:31:02.000 182 33712.17 22.19 17087.14 88888.00 2015-07-01 14:31:03.000 182 33712.20 22.22 17087.14 88888.00 2015-07-01 14:31:04.000 182 33712.20 22.20 17087.15 88888.00 2015-07-01 14:31:05.000 182 33712.18 22.22 17087.15 37795.15 2015-07-01 14:31:06.000 182 33712.17 22.27 17087.16 88888.00 2015-07-01 14:31:07.000 182 33712.16 22.30 17087.15 88888.00 2015-07-01 14:31:08.000 182 33712.14 22.26 17087.13 88888.00 2015-07-01 14:31:09.000 182 33712.14 22.22 17087.14 88888.00 2015-07-01 14:31:10.000 182 33712.11 22.25 17087.15 37795.23 2015-07-01 14:31:11.000 182 33712.12 22.28 17087.15 88888.00 2015-07-01 14:31:12.000 182 33712.14 22.25 17087.13 88888.00 2015-07-01 14:31:13.000 182 33712.10 22.21 17087.14 88888.00 2015-07-01 14:31:14.000 182 33712.13 22.23 17087.13 88888.00 2015-07-01 14:31:15.000 182 33712.13 22.26 17087.16 37795.10 2015-07-01 14:31:16.000 182 33712.11 22.24 17087.13 88888.00 2015-07-01 14:31:17.000 182 33712.11 22.25 17087.14 88888.00 2015-07-01 14:31:18.000 182 33712.11 22.28 17087.16 88888.00 2015-07-01 14:31:19.000 182 33712.14 22.28 17087.19 88888.00 2015-07-01 14:31:20.000 182 33712.17 22.26 17087.19 37795.12 2015-07-01 14:31:21.000 182 33712.15 22.23 17087.18 88888.00 2015-07-01 14:31:22.000 182 33712.11 22.22 17087.15 88888.00 2015-07-01 14:31:23.000 182 33712.12 22.22 17087.14 88888.00 2015-07-01 14:31:24.000 182 33712.17 22.26 17087.15 88888.00 2015-07-01 14:31:25.000 182 33712.18 22.23 17087.16 37795.12 2015-07-01 14:31:26.000 182 33712.15 22.24 17087.17 88888.00 2015-07-01 14:31:27.000 182 33712.21 22.23 17087.21 88888.00 2015-07-01 14:31:28.000 182 33712.21 22.19 17087.22 88888.00 2015-07-01 14:31:29.000 182 33712.20 22.21 17087.20 88888.00 2015-07-01 14:31:30.000 182 33712.22 22.23 17087.19 37795.23 2015-07-01 14:31:31.000 182 33712.19 22.23 17087.18 88888.00 2015-07-01 14:31:32.000 182 33712.20 22.19 17087.16 88888.00 2015-07-01 14:31:33.000 182 33712.21 22.23 17087.18 88888.00 2015-07-01 14:31:34.000 182 33712.22 22.20 17087.18 88888.00 2015-07-01 14:31:35.000 182 33712.22 22.19 17087.17 37795.27 2015-07-01 14:31:36.000 182 33712.23 22.18 17087.19 88888.00 2015-07-01 14:31:37.000 182 33712.25 22.16 17087.22 88888.00 2015-07-01 14:31:38.000 182 33712.26 22.15 17087.20 88888.00 2015-07-01 14:31:39.000 182 33712.28 22.22 17087.19 88888.00 2015-07-01 14:31:40.000 182 33712.28 22.21 17087.21 37795.20 2015-07-01 14:31:41.000 182 33712.31 22.20 17087.24 88888.00 2015-07-01 14:31:42.000 182 33712.31 22.21 17087.28 88888.00 2015-07-01 14:31:43.000 182 33712.34 22.18 17087.28 88888.00 2015-07-01 14:31:44.000 182 33712.40 22.20 17087.28 88888.00 2015-07-01 14:31:45.000 182 33712.45 22.25 17087.24 37795.41 2015-07-01 14:31:46.000 182 33712.47 22.28 17087.23 88888.00 2015-07-01 14:31:47.000 182 33712.43 22.27 17087.22 88888.00 2015-07-01 14:31:48.000 182 33712.40 22.20 17087.24 88888.00 2015-07-01 14:31:49.000 182 33712.43 22.22 17087.23 88888.00 2015-07-01 14:31:50.000 182 33712.42 22.23 17087.25 37795.51 2015-07-01 14:31:51.000 182 33712.46 22.19 17087.21 88888.00 2015-07-01 14:31:52.000 182 33712.48 22.24 17087.21 88888.00 2015-07-01 14:31:53.000 182 33712.51 22.27 17087.24 88888.00 2015-07-01 14:31:54.000 182 33712.55 22.31 17087.25 88888.00 2015-07-01 14:31:55.000 182 33712.56 22.30 17087.27 37795.48 2015-07-01 14:31:56.000 182 33712.57 22.27 17087.27 88888.00 2015-07-01 14:31:57.000 182 33712.62 22.25 17087.28 88888.00 2015-07-01 14:31:58.000 182 33712.61 22.24 17087.27 88888.00 2015-07-01 14:31:59.000 182 33712.62 22.23 17087.26 88888.00 2015-07-01 14:32:00.000 182 33712.63 22.26 17087.22 37795.52 2015-07-01 14:32:01.000 182 33712.61 22.23 17087.24 88888.00 2015-07-01 14:32:02.000 182 33712.61 22.23 17087.26 88888.00 2015-07-01 14:32:03.000 182 33712.56 22.22 17087.29 88888.00 2015-07-01 14:32:04.000 182 33712.54 22.18 17087.31 88888.00 2015-07-01 14:32:05.000 182 33712.56 22.22 17087.28 37795.60 2015-07-01 14:32:06.000 182 33712.54 22.27 17087.30 88888.00 2015-07-01 14:32:07.000 182 33712.50 22.21 17087.29 88888.00 2015-07-01 14:32:08.000 182 33712.52 22.21 17087.28 88888.00 2015-07-01 14:32:09.000 182 33712.49 22.21 17087.28 88888.00 2015-07-01 14:32:10.000 182 33712.54 22.26 17087.28 37795.48 2015-07-01 14:32:11.000 182 33712.54 22.31 17087.26 88888.00 2015-07-01 14:32:12.000 182 33712.54 22.35 17087.29 88888.00 2015-07-01 14:32:13.000 182 33712.52 22.34 17087.30 88888.00 2015-07-01 14:32:14.000 182 33712.46 22.34 17087.30 88888.00 2015-07-01 14:32:15.000 182 33712.46 22.35 17087.29 37795.46 2015-07-01 14:32:16.000 182 33712.40 22.37 17087.26 88888.00 2015-07-01 14:32:17.000 182 33712.38 22.35 17087.26 88888.00 2015-07-01 14:32:18.000 182 33712.36 22.37 17087.26 88888.00 2015-07-01 14:32:19.000 182 33712.35 22.37 17087.25 88888.00 2015-07-01 14:32:20.000 182 33712.35 22.39 17087.30 37795.39 2015-07-01 14:32:21.000 182 33712.35 22.39 17087.26 88888.00 2015-07-01 14:32:22.000 182 33712.33 22.39 17087.26 88888.00 2015-07-01 14:32:23.000 182 33712.32 22.35 17087.28 88888.00 2015-07-01 14:32:24.000 182 33712.34 22.36 17087.28 88888.00 2015-07-01 14:32:25.000 182 33712.32 22.35 17087.27 37795.29 2015-07-01 14:32:26.000 182 33712.32 22.39 17087.28 88888.00 2015-07-01 14:32:27.000 182 33712.33 22.39 17087.27 88888.00 2015-07-01 14:32:28.000 182 33712.30 22.42 17087.24 88888.00 2015-07-01 14:32:29.000 182 33712.29 22.40 17087.27 88888.00 2015-07-01 14:32:30.000 182 33712.27 22.39 17087.29 37795.39 2015-07-01 14:32:31.000 182 33712.28 22.38 17087.24 88888.00 2015-07-01 14:32:32.000 182 33712.27 22.36 17087.21 88888.00 2015-07-01 14:32:33.000 182 33712.30 22.38 17087.22 88888.00 2015-07-01 14:32:34.000 182 33712.33 22.38 17087.23 88888.00 2015-07-01 14:32:35.000 182 33712.31 22.33 17087.29 37795.33 2015-07-01 14:32:36.000 182 33712.32 22.34 17087.32 88888.00 2015-07-01 14:32:37.000 182 33712.38 22.36 17087.31 88888.00 2015-07-01 14:32:38.000 182 33712.41 22.33 17087.34 88888.00 2015-07-01 14:32:39.000 182 33712.43 22.31 17087.31 88888.00 2015-07-01 14:32:40.000 182 33712.49 22.33 17087.32 37795.42 2015-07-01 14:32:41.000 182 33712.51 22.35 17087.29 88888.00 2015-07-01 14:32:42.000 182 33712.52 22.37 17087.31 88888.00 2015-07-01 14:32:43.000 182 33712.54 22.31 17087.31 88888.00 2015-07-01 14:32:44.000 182 33712.54 22.33 17087.32 88888.00 2015-07-01 14:32:45.000 182 33712.54 22.36 17087.28 37795.54 2015-07-01 14:32:46.000 182 33712.62 22.34 17087.30 88888.00 2015-07-01 14:32:47.000 182 33712.66 22.29 17087.31 88888.00 2015-07-01 14:32:48.000 182 33712.71 22.28 17087.33 88888.00 2015-07-01 14:32:49.000 182 33712.75 22.32 17087.29 88888.00 2015-07-01 14:32:50.000 182 33712.79 22.32 17087.29 37795.76 2015-07-01 14:32:51.000 182 33712.85 22.29 17087.29 88888.00 2015-07-01 14:32:52.000 182 33712.85 22.26 17087.27 88888.00 2015-07-01 14:32:53.000 182 33712.87 22.25 17087.25 88888.00 2015-07-01 14:32:54.000 182 33712.86 22.21 17087.28 88888.00 2015-07-01 14:32:55.000 182 33712.90 22.23 17087.25 37795.86 2015-07-01 14:32:56.000 182 33712.97 22.28 17087.25 88888.00 2015-07-01 14:32:57.000 182 33712.98 22.27 17087.24 88888.00 2015-07-01 14:32:58.000 182 33713.01 22.27 17087.29 88888.00 2015-07-01 14:32:59.000 182 33713.04 22.24 17087.31 88888.00 2015-07-01 14:33:00.000 182 33713.02 22.25 17087.30 37795.99 2015-07-01 14:33:01.000 182 33713.05 22.22 17087.30 88888.00 2015-07-01 14:33:02.000 182 33713.07 22.15 17087.29 88888.00 2015-07-01 14:33:03.000 182 33713.09 22.16 17087.29 88888.00 2015-07-01 14:33:04.000 182 33713.10 22.20 17087.30 88888.00 2015-07-01 14:33:05.000 182 33713.10 22.17 17087.31 37796.07 2015-07-01 14:33:06.000 182 33713.09 22.13 17087.30 88888.00 2015-07-01 14:33:07.000 182 33713.10 22.11 17087.30 88888.00 2015-07-01 14:33:08.000 182 33713.15 22.10 17087.29 88888.00 2015-07-01 14:33:09.000 182 33713.14 22.07 17087.31 88888.00 2015-07-01 14:33:10.000 182 33713.13 22.05 17087.33 37796.13 2015-07-01 14:33:11.000 182 33713.13 22.15 17087.30 88888.00 2015-07-01 14:33:12.000 182 33713.12 22.08 17087.29 88888.00 2015-07-01 14:33:13.000 182 33713.14 22.05 17087.32 88888.00 2015-07-01 14:33:14.000 182 33713.17 22.07 17087.33 88888.00 2015-07-01 14:33:15.000 182 33713.16 22.10 17087.32 37796.03 2015-07-01 14:33:16.000 182 33713.13 22.08 17087.34 88888.00 2015-07-01 14:33:17.000 182 33713.12 22.06 17087.33 88888.00 2015-07-01 14:33:18.000 182 33713.10 22.10 17087.37 88888.00 2015-07-01 14:33:19.000 182 33713.10 22.12 17087.40 88888.00 2015-07-01 14:33:20.000 182 33713.07 22.13 17087.41 37796.08 2015-07-01 14:33:21.000 182 33713.07 22.12 17087.38 88888.00 2015-07-01 14:33:22.000 182 33713.05 22.15 17087.38 88888.00 2015-07-01 14:33:23.000 182 33713.01 22.15 17087.38 88888.00 2015-07-01 14:33:24.000 182 33712.99 22.16 17087.42 88888.00 2015-07-01 14:33:25.000 182 33712.99 22.13 17087.43 37796.06 2015-07-01 14:33:26.000 182 33712.93 22.12 17087.39 88888.00 2015-07-01 14:33:27.000 182 33712.94 22.15 17087.38 88888.00 2015-07-01 14:33:28.000 182 33712.94 22.15 17087.37 88888.00 2015-07-01 14:33:29.000 182 33712.90 22.17 17087.40 88888.00 2015-07-01 14:33:30.000 182 33712.84 22.14 17087.43 37795.98 2015-07-01 14:33:31.000 182 33712.79 22.12 17087.45 88888.00 2015-07-01 14:33:32.000 182 33712.77 22.14 17087.48 88888.00 2015-07-01 14:33:33.000 182 33712.75 22.16 17087.47 88888.00 2015-07-01 14:33:34.000 182 33712.74 22.14 17087.44 88888.00 2015-07-01 14:33:35.000 182 33712.70 22.17 17087.39 37795.79 2015-07-01 14:33:36.000 182 33712.66 22.17 17087.40 88888.00 2015-07-01 14:33:37.000 182 33712.62 22.17 17087.49 88888.00 2015-07-01 14:33:38.000 182 33712.59 22.19 17087.53 88888.00 2015-07-01 14:33:39.000 182 33712.55 22.21 17087.56 88888.00 2015-07-01 14:33:40.000 182 33712.55 22.23 17087.52 37795.68 2015-07-01 14:33:41.000 182 33712.50 22.22 17087.52 88888.00 2015-07-01 14:33:42.000 182 33712.46 22.23 17087.48 88888.00 2015-07-01 14:33:43.000 182 33712.40 22.21 17087.49 88888.00 2015-07-01 14:33:44.000 182 33712.37 22.22 17087.47 88888.00 2015-07-01 14:33:45.000 182 33712.39 22.21 17087.51 37795.54 2015-07-01 14:33:46.000 182 33712.36 22.24 17087.52 88888.00 2015-07-01 14:33:47.000 182 33712.32 22.25 17087.55 88888.00 2015-07-01 14:33:48.000 182 33712.31 22.24 17087.56 88888.00 2015-07-01 14:33:49.000 182 33712.32 22.26 17087.53 88888.00 2015-07-01 14:33:50.000 182 33712.34 22.29 17087.53 37795.46 2015-07-01 14:33:51.000 182 33712.32 22.26 17087.53 88888.00 2015-07-01 14:33:52.000 182 33712.35 22.27 17087.56 88888.00 2015-07-01 14:33:53.000 182 33712.37 22.30 17087.55 88888.00 2015-07-01 14:33:54.000 182 33712.35 22.29 17087.54 88888.00 2015-07-01 14:33:55.000 182 33712.33 22.28 17087.53 37795.51 2015-07-01 14:33:56.000 182 33712.32 22.27 17087.53 88888.00 2015-07-01 14:33:57.000 182 33712.37 22.30 17087.53 88888.00 2015-07-01 14:33:58.000 182 33712.44 22.28 17087.53 88888.00 2015-07-01 14:33:59.000 182 33712.42 22.27 17087.53 88888.00 2015-07-01 14:34:00.000 182 33712.38 22.25 17087.53 37795.50 2015-07-01 14:34:01.000 182 33712.39 22.24 17087.55 88888.00 2015-07-01 14:34:02.000 182 33712.38 22.23 17087.56 88888.00 2015-07-01 14:34:03.000 182 33712.38 22.19 17087.55 88888.00 2015-07-01 14:34:04.000 182 33712.38 22.21 17087.54 88888.00 2015-07-01 14:34:05.000 182 33712.33 22.23 17087.55 37795.57 2015-07-01 14:34:06.000 182 33712.33 22.23 17087.52 88888.00 2015-07-01 14:34:07.000 182 33712.34 22.22 17087.53 88888.00 2015-07-01 14:34:08.000 182 33712.40 22.19 17087.56 88888.00 2015-07-01 14:34:09.000 182 33712.35 22.18 17087.58 88888.00 2015-07-01 14:34:10.000 182 33712.30 22.16 17087.60 37795.53 2015-07-01 14:34:11.000 182 33712.25 22.15 17087.60 88888.00 2015-07-01 14:34:12.000 182 33712.21 22.17 17087.61 88888.00 2015-07-01 14:34:13.000 182 33712.18 22.13 17087.58 88888.00 2015-07-01 14:34:14.000 182 33712.13 22.13 17087.56 88888.00 2015-07-01 14:34:15.000 182 33712.09 22.14 17087.60 37795.39 2015-07-01 14:34:16.000 182 33712.06 22.17 17087.63 88888.00 2015-07-01 14:34:17.000 182 33712.03 22.23 17087.62 88888.00 2015-07-01 14:34:18.000 182 33712.03 22.22 17087.63 88888.00 2015-07-01 14:34:19.000 182 33712.08 22.18 17087.64 88888.00 2015-07-01 14:34:20.000 182 33712.10 22.18 17087.64 37795.35 2015-07-01 14:34:21.000 182 33712.06 22.17 17087.65 88888.00 2015-07-01 14:34:22.000 182 33712.11 22.21 17087.63 88888.00 2015-07-01 14:34:23.000 182 33712.11 22.19 17087.57 88888.00 2015-07-01 14:34:24.000 182 33712.09 22.12 17087.60 88888.00 2015-07-01 14:34:25.000 182 33712.08 22.11 17087.58 37795.26 2015-07-01 14:34:26.000 182 33712.07 22.10 17087.58 88888.00 2015-07-01 14:34:27.000 182 33712.15 22.07 17087.59 88888.00 2015-07-01 14:34:28.000 182 33712.20 22.10 17087.60 88888.00 2015-07-01 14:34:29.000 182 33712.26 22.12 17087.63 88888.00 2015-07-01 14:34:30.000 182 33712.30 22.14 17087.63 37795.30 2015-07-01 14:34:31.000 182 33712.32 22.10 17087.63 88888.00 2015-07-01 14:34:32.000 182 33712.37 22.05 17087.62 88888.00 2015-07-01 14:34:33.000 182 33712.40 22.04 17087.64 88888.00 2015-07-01 14:34:34.000 182 33712.39 21.98 17087.61 88888.00 2015-07-01 14:34:35.000 182 33712.42 21.94 17087.63 37795.53 2015-07-01 14:34:36.000 182 33712.41 21.90 17087.62 88888.00 2015-07-01 14:34:37.000 182 33712.44 21.93 17087.61 88888.00 2015-07-01 14:34:38.000 182 33712.54 21.91 17087.65 88888.00 2015-07-01 14:34:39.000 182 33712.59 21.93 17087.60 88888.00 2015-07-01 14:34:40.000 182 33712.67 21.93 17087.55 37795.67 2015-07-01 14:34:41.000 182 33712.73 21.93 17087.57 88888.00 2015-07-01 14:34:42.000 182 33712.82 21.95 17087.59 88888.00 2015-07-01 14:34:43.000 182 33712.86 21.93 17087.61 88888.00 2015-07-01 14:34:44.000 182 33712.92 21.88 17087.63 88888.00 2015-07-01 14:34:45.000 182 33712.92 21.84 17087.63 37795.95 2015-07-01 14:34:46.000 182 33712.94 21.79 17087.64 88888.00 2015-07-01 14:34:47.000 182 33713.00 21.70 17087.64 88888.00 2015-07-01 14:34:48.000 182 33713.02 21.69 17087.58 88888.00 2015-07-01 14:34:49.000 182 33712.94 21.66 17087.55 88888.00 2015-07-01 14:34:50.000 182 33712.95 21.66 17087.59 37796.18 2015-07-01 14:34:51.000 182 33712.96 21.67 17087.58 88888.00 2015-07-01 14:34:52.000 182 33712.92 21.60 17087.59 88888.00 2015-07-01 14:34:53.000 182 33712.88 21.61 17087.58 88888.00 2015-07-01 14:34:54.000 182 33712.84 21.59 17087.60 88888.00 2015-07-01 14:34:55.000 182 33712.77 21.57 17087.58 37796.05 2015-07-01 14:34:56.000 182 33712.72 21.59 17087.61 88888.00 2015-07-01 14:34:57.000 182 33712.62 21.58 17087.62 88888.00 2015-07-01 14:34:58.000 182 33712.56 21.61 17087.62 88888.00 2015-07-01 14:34:59.000 182 33712.49 21.64 17087.59 88888.00 2015-07-01 14:35:00.000 182 33712.41 21.65 17087.62 37795.76 2015-07-01 14:35:01.000 182 33712.37 21.67 17087.63 88888.00 2015-07-01 14:35:02.000 182 33712.28 21.66 17087.65 88888.00 2015-07-01 14:35:03.000 182 33712.26 21.65 17087.64 88888.00 2015-07-01 14:35:04.000 182 33712.20 21.69 17087.64 88888.00 2015-07-01 14:35:05.000 182 33712.15 21.70 17087.66 37795.61 2015-07-01 14:35:06.000 182 33712.10 21.70 17087.64 88888.00 2015-07-01 14:35:07.000 182 33712.07 21.75 17087.67 88888.00 2015-07-01 14:35:08.000 182 33712.04 21.78 17087.71 88888.00 2015-07-01 14:35:09.000 182 33711.97 21.78 17087.72 88888.00 2015-07-01 14:35:10.000 182 33711.99 21.81 17087.70 37795.38 2015-07-01 14:35:11.000 182 33712.00 21.87 17087.74 88888.00 2015-07-01 14:35:12.000 182 33711.98 21.87 17087.77 88888.00 2015-07-01 14:35:13.000 182 33712.02 21.92 17087.74 88888.00 2015-07-01 14:35:14.000 182 33712.05 21.92 17087.74 88888.00 2015-07-01 14:35:15.000 182 33712.05 21.90 17087.72 37795.43 2015-07-01 14:35:16.000 182 33712.03 21.93 17087.72 88888.00 2015-07-01 14:35:17.000 182 33712.02 21.94 17087.70 88888.00 2015-07-01 14:35:18.000 182 33712.05 21.98 17087.70 88888.00 2015-07-01 14:35:19.000 182 33712.03 21.97 17087.74 88888.00 2015-07-01 14:35:20.000 182 33711.99 21.94 17087.76 37795.35 2015-07-01 14:35:21.000 182 33712.02 21.97 17087.74 88888.00 2015-07-01 14:35:22.000 182 33712.00 21.98 17087.75 88888.00 2015-07-01 14:35:23.000 182 33712.00 21.97 17087.77 88888.00 2015-07-01 14:35:24.000 182 33712.00 21.98 17087.79 88888.00 2015-07-01 14:35:25.000 182 33712.02 21.98 17087.80 37795.39 2015-07-01 14:35:26.000 182 33712.01 21.98 17087.80 88888.00 2015-07-01 14:35:27.000 182 33712.02 22.01 17087.79 88888.00 2015-07-01 14:35:28.000 182 33712.07 21.98 17087.84 88888.00 2015-07-01 14:35:29.000 182 33712.07 21.96 17087.83 88888.00 2015-07-01 14:35:30.000 182 33712.04 21.97 17087.82 37795.42 2015-07-01 14:35:31.000 182 33712.04 21.94 17087.82 88888.00 2015-07-01 14:35:32.000 182 33712.03 21.90 17087.82 88888.00 2015-07-01 14:35:33.000 182 33712.02 21.91 17087.81 88888.00 2015-07-01 14:35:34.000 182 33712.01 21.93 17087.81 88888.00 2015-07-01 14:35:35.000 182 33712.00 21.93 17087.81 37795.35 2015-07-01 14:35:36.000 182 33712.03 21.89 17087.84 88888.00 2015-07-01 14:35:37.000 182 33712.07 21.90 17087.88 88888.00 2015-07-01 14:35:38.000 182 33712.11 21.90 17087.90 88888.00 2015-07-01 14:35:39.000 182 33712.14 21.90 17087.88 88888.00 2015-07-01 14:35:40.000 182 33712.15 21.89 17087.89 37795.38 2015-07-01 14:35:41.000 182 33712.14 21.87 17087.92 88888.00 2015-07-01 14:35:42.000 182 33712.16 21.92 17087.88 88888.00 2015-07-01 14:35:43.000 182 33712.21 21.89 17087.88 88888.00 2015-07-01 14:35:44.000 182 33712.23 21.83 17087.85 88888.00 2015-07-01 14:35:45.000 182 33712.28 21.79 17087.86 37795.56 2015-07-01 14:35:46.000 182 33712.33 21.78 17087.86 88888.00 2015-07-01 14:35:47.000 182 33712.41 21.76 17087.87 88888.00 2015-07-01 14:35:48.000 182 33712.42 21.72 17087.83 88888.00 2015-07-01 14:35:49.000 182 33712.48 21.75 17087.82 88888.00 2015-07-01 14:35:50.000 182 33712.54 21.78 17087.87 37795.75 2015-07-01 14:35:51.000 182 33712.61 21.76 17087.87 88888.00 2015-07-01 14:35:52.000 182 33712.66 21.72 17087.84 88888.00 2015-07-01 14:35:53.000 182 33712.70 21.71 17087.82 88888.00 2015-07-01 14:35:54.000 182 33712.74 21.73 17087.84 88888.00 2015-07-01 14:35:55.000 182 33712.81 21.68 17087.84 37795.96 2015-07-01 14:35:56.000 182 33712.85 21.63 17087.88 88888.00 2015-07-01 14:35:57.000 182 33712.91 21.62 17087.90 88888.00 2015-07-01 14:35:58.000 182 33712.97 21.59 17087.87 88888.00 2015-07-01 14:35:59.000 182 33712.97 21.55 17087.85 88888.00 2015-07-01 14:36:00.000 182 33712.96 21.47 17087.88 37796.21 2015-07-01 14:36:01.000 182 33713.00 21.47 17087.87 88888.00 2015-07-01 14:36:02.000 182 33713.09 21.47 17087.84 88888.00 2015-07-01 14:36:03.000 182 33713.12 21.43 17087.84 88888.00 2015-07-01 14:36:04.000 182 33713.15 21.47 17087.85 88888.00 2015-07-01 14:36:05.000 182 33713.14 21.47 17087.84 37796.33 2015-07-01 14:36:06.000 182 33713.15 21.47 17087.84 88888.00 2015-07-01 14:36:07.000 182 33713.15 21.45 17087.86 88888.00 2015-07-01 14:36:08.000 182 33713.17 21.42 17087.86 88888.00 2015-07-01 14:36:09.000 182 33713.18 21.39 17087.80 88888.00 2015-07-01 14:36:10.000 182 33713.19 21.43 17087.75 37796.37 2015-07-01 14:36:11.000 182 33713.22 21.39 17087.79 88888.00 2015-07-01 14:36:12.000 182 33713.22 21.39 17087.84 88888.00 2015-07-01 14:36:13.000 182 33713.22 21.43 17087.83 88888.00 2015-07-01 14:36:14.000 182 33713.24 21.36 17087.81 88888.00 2015-07-01 14:36:15.000 182 33713.26 21.31 17087.83 37796.44 2015-07-01 14:36:16.000 182 33713.30 21.36 17087.89 88888.00 2015-07-01 14:36:17.000 182 33713.30 21.39 17087.90 88888.00 2015-07-01 14:36:18.000 182 33713.30 21.38 17087.90 88888.00 2015-07-01 14:36:19.000 182 33713.31 21.34 17087.95 88888.00 2015-07-01 14:36:20.000 182 33713.33 21.35 17087.96 37796.48 2015-07-01 14:36:21.000 182 33713.36 21.31 17087.95 88888.00 2015-07-01 14:36:22.000 182 33713.31 21.27 17087.92 88888.00 2015-07-01 14:36:23.000 182 33713.29 21.23 17087.92 88888.00 2015-07-01 14:36:24.000 182 33713.30 21.27 17087.90 88888.00 2015-07-01 14:36:25.000 182 33713.27 21.26 17087.89 37796.40 2015-07-01 14:36:26.000 182 33713.24 21.27 17087.90 88888.00 2015-07-01 14:36:27.000 182 33713.24 21.29 17087.89 88888.00 2015-07-01 14:36:28.000 182 33713.19 21.27 17087.86 88888.00 2015-07-01 14:36:29.000 182 33713.17 21.28 17087.89 88888.00 2015-07-01 14:36:30.000 182 33713.18 21.26 17087.89 37796.41 2015-07-01 14:36:31.000 182 33713.15 21.25 17087.89 88888.00 2015-07-01 14:36:32.000 182 33713.13 21.29 17087.96 88888.00 2015-07-01 14:36:33.000 182 33713.12 21.27 17087.96 88888.00 2015-07-01 14:36:34.000 182 33713.12 21.31 17087.92 88888.00 2015-07-01 14:36:35.000 182 33713.11 21.28 17087.92 37796.42 2015-07-01 14:36:36.000 182 33713.09 21.25 17087.93 88888.00 2015-07-01 14:36:37.000 182 33713.06 21.29 17087.97 88888.00 2015-07-01 14:36:38.000 182 33713.01 21.32 17087.94 88888.00 2015-07-01 14:36:39.000 182 33713.01 21.32 17087.95 88888.00 2015-07-01 14:36:40.000 182 33712.96 21.33 17087.95 37796.32 2015-07-01 14:36:41.000 182 33712.94 21.35 17087.95 88888.00 2015-07-01 14:36:42.000 182 33712.91 21.33 17087.95 88888.00 2015-07-01 14:36:43.000 182 33712.89 21.38 17087.97 88888.00 2015-07-01 14:36:44.000 182 33712.87 21.40 17087.99 88888.00 2015-07-01 14:36:45.000 182 33712.83 21.41 17087.96 37796.17 2015-07-01 14:36:46.000 182 33712.80 21.44 17087.97 88888.00 2015-07-01 14:36:47.000 182 33712.79 21.45 17087.99 88888.00 2015-07-01 14:36:48.000 182 33712.76 21.44 17088.01 88888.00 2015-07-01 14:36:49.000 182 33712.76 21.47 17088.00 88888.00 2015-07-01 14:36:50.000 182 33712.72 21.44 17088.01 37796.09 2015-07-01 14:36:51.000 182 33712.73 21.44 17088.02 88888.00 2015-07-01 14:36:52.000 182 33712.72 21.47 17088.03 88888.00 2015-07-01 14:36:53.000 182 33712.66 21.49 17088.06 88888.00 2015-07-01 14:36:54.000 182 33712.65 21.52 17088.05 88888.00 2015-07-01 14:36:55.000 182 33712.62 21.53 17088.09 37795.99 2015-07-01 14:36:56.000 182 33712.61 21.52 17088.08 88888.00 2015-07-01 14:36:57.000 182 33712.58 21.53 17088.06 88888.00 2015-07-01 14:36:58.000 182 33712.55 21.58 17088.07 88888.00 2015-07-01 14:36:59.000 182 33712.48 21.63 17088.10 88888.00 2015-07-01 14:37:00.000 182 33712.46 21.63 17088.10 37795.86 2015-07-01 14:37:01.000 182 33712.46 21.65 17088.08 88888.00 2015-07-01 14:37:02.000 182 33712.44 21.61 17088.15 88888.00 2015-07-01 14:37:03.000 182 33712.41 21.64 17088.15 88888.00 2015-07-01 14:37:04.000 182 33712.38 21.67 17088.14 88888.00 2015-07-01 14:37:05.000 182 33712.37 21.70 17088.12 37795.73 2015-07-01 14:37:06.000 182 33712.36 21.69 17088.08 88888.00 2015-07-01 14:37:07.000 182 33712.37 21.70 17088.08 88888.00 2015-07-01 14:37:08.000 182 33712.34 21.67 17088.10 88888.00 2015-07-01 14:37:09.000 182 33712.32 21.68 17088.11 88888.00 2015-07-01 14:37:10.000 182 33712.31 21.73 17088.12 37795.72 2015-07-01 14:37:11.000 182 33712.25 21.75 17088.13 88888.00 2015-07-01 14:37:12.000 182 33712.21 21.80 17088.16 88888.00 2015-07-01 14:37:13.000 182 33712.21 21.78 17088.14 88888.00 2015-07-01 14:37:14.000 182 33712.24 21.78 17088.14 88888.00 2015-07-01 14:37:15.000 182 33712.17 21.79 17088.14 37795.67 2015-07-01 14:37:16.000 182 33712.17 21.82 17088.12 88888.00 2015-07-01 14:37:17.000 182 33712.18 21.84 17088.09 88888.00 2015-07-01 14:37:18.000 182 33712.17 21.83 17088.09 88888.00 2015-07-01 14:37:19.000 182 33712.18 21.85 17088.10 88888.00 2015-07-01 14:37:20.000 182 33712.17 21.83 17088.13 37795.50 2015-07-01 14:37:21.000 182 33712.15 21.86 17088.16 88888.00 2015-07-01 14:37:22.000 182 33712.12 21.82 17088.16 88888.00 2015-07-01 14:37:23.000 182 33712.14 21.83 17088.13 88888.00 2015-07-01 14:37:24.000 182 33712.19 21.87 17088.14 88888.00 2015-07-01 14:37:25.000 182 33712.20 21.91 17088.13 37795.46 2015-07-01 14:37:26.000 182 33712.21 21.90 17088.14 88888.00 2015-07-01 14:37:27.000 182 33712.25 21.93 17088.13 88888.00 2015-07-01 14:37:28.000 182 33712.19 21.92 17088.13 88888.00 2015-07-01 14:37:29.000 182 33712.23 21.90 17088.11 88888.00 2015-07-01 14:37:30.000 182 33712.30 21.90 17088.09 37795.64 2015-07-01 14:37:31.000 182 33712.33 21.92 17088.10 88888.00 2015-07-01 14:37:32.000 182 33712.38 21.90 17088.11 88888.00 2015-07-01 14:37:33.000 182 33712.41 21.90 17088.13 88888.00 2015-07-01 14:37:34.000 182 33712.46 21.91 17088.14 88888.00 2015-07-01 14:37:35.000 182 33712.51 21.91 17088.13 37795.87 2015-07-01 14:37:36.000 182 33712.58 21.86 17088.14 88888.00 2015-07-01 14:37:37.000 182 33712.67 21.83 17088.16 88888.00 2015-07-01 14:37:38.000 182 33712.72 21.80 17088.11 88888.00 2015-07-01 14:37:39.000 182 33712.74 21.76 17088.06 88888.00 2015-07-01 14:37:40.000 182 33712.77 21.78 17088.04 37796.07 2015-07-01 14:37:41.000 182 33712.87 21.76 17088.05 88888.00 2015-07-01 14:37:42.000 182 33712.96 21.77 17088.02 88888.00 2015-07-01 14:37:43.000 182 33712.98 21.78 17088.06 88888.00 2015-07-01 14:37:44.000 182 33713.07 21.76 17088.11 88888.00 2015-07-01 14:37:45.000 182 33713.10 21.73 17088.07 37796.31 2015-07-01 14:37:46.000 182 33713.15 21.70 17088.04 88888.00 2015-07-01 14:37:47.000 182 33713.20 21.69 17088.05 88888.00 2015-07-01 14:37:48.000 182 33713.23 21.72 17088.06 88888.00 2015-07-01 14:37:49.000 182 33713.24 21.65 17088.02 88888.00 2015-07-01 14:37:50.000 182 33713.29 21.62 17088.04 37796.50 2015-07-01 14:37:51.000 182 33713.29 21.60 17088.03 88888.00 2015-07-01 14:37:52.000 182 33713.26 21.60 17088.04 88888.00 2015-07-01 14:37:53.000 182 33713.27 21.58 17088.03 88888.00 2015-07-01 14:37:54.000 182 33713.27 21.58 17088.03 88888.00 2015-07-01 14:37:55.000 182 33713.26 21.59 17088.05 37796.51 2015-07-01 14:37:56.000 182 33713.23 21.57 17088.05 88888.00 2015-07-01 14:37:57.000 182 33713.21 21.60 17088.06 88888.00 2015-07-01 14:37:58.000 182 33713.18 21.59 17088.10 88888.00 2015-07-01 14:37:59.000 182 33713.12 21.62 17088.08 88888.00 2015-07-01 14:38:00.000 182 33713.02 21.65 17088.09 37796.53 2015-07-01 14:38:01.000 182 33713.00 21.71 17088.08 88888.00 2015-07-01 14:38:02.000 182 33712.93 21.71 17088.08 88888.00 2015-07-01 14:38:03.000 182 33712.82 21.69 17088.11 88888.00 2015-07-01 14:38:04.000 182 33712.75 21.66 17088.11 88888.00 2015-07-01 14:38:05.000 182 33712.70 21.73 17088.12 37796.27 2015-07-01 14:38:06.000 182 33712.58 21.75 17088.13 88888.00 2015-07-01 14:38:07.000 182 33712.48 21.79 17088.15 88888.00 2015-07-01 14:38:08.000 182 33712.40 21.80 17088.20 88888.00 2015-07-01 14:38:09.000 182 33712.32 21.84 17088.20 88888.00 2015-07-01 14:38:10.000 182 33712.26 21.87 17088.20 37795.95 2015-07-01 14:38:11.000 182 33712.26 21.90 17088.21 88888.00 2015-07-01 14:38:12.000 182 33712.22 21.94 17088.24 88888.00 2015-07-01 14:38:13.000 182 33712.18 21.99 17088.23 88888.00 2015-07-01 14:38:14.000 182 33712.20 22.02 17088.28 88888.00 2015-07-01 14:38:15.000 182 33712.12 22.08 17088.31 37795.71 2015-07-01 14:38:16.000 182 33712.09 22.12 17088.31 88888.00 2015-07-01 14:38:17.000 182 33712.04 22.13 17088.32 88888.00 2015-07-01 14:38:18.000 182 33712.01 22.19 17088.30 88888.00 2015-07-01 14:38:19.000 182 33712.04 22.25 17088.33 88888.00 2015-07-01 14:38:20.000 182 33712.03 22.30 17088.36 37795.52 2015-07-01 14:38:21.000 182 33712.02 22.33 17088.30 88888.00 2015-07-01 14:38:22.000 182 33712.02 22.30 17088.28 88888.00 2015-07-01 14:38:23.000 182 33711.99 22.31 17088.25 88888.00 2015-07-01 14:38:24.000 182 33711.97 22.32 17088.28 88888.00 2015-07-01 14:38:25.000 182 33711.92 22.40 17088.30 37795.44 2015-07-01 14:38:26.000 182 33711.96 22.41 17088.29 88888.00 2015-07-01 14:38:27.000 182 33711.95 22.39 17088.33 88888.00 2015-07-01 14:38:28.000 182 33711.91 22.42 17088.34 88888.00 2015-07-01 14:38:29.000 182 33711.84 22.43 17088.34 88888.00 2015-07-01 14:38:30.000 182 33711.79 22.44 17088.33 37795.34 2015-07-01 14:38:31.000 182 33711.77 22.49 17088.27 88888.00 2015-07-01 14:38:32.000 182 33711.77 22.47 17088.25 88888.00 2015-07-01 14:38:33.000 182 33711.74 22.46 17088.30 88888.00 2015-07-01 14:38:34.000 182 33711.76 22.52 17088.34 88888.00 2015-07-01 14:38:35.000 182 33711.77 22.54 17088.31 37795.37 2015-07-01 14:38:36.000 182 33711.80 22.53 17088.31 88888.00 2015-07-01 14:38:37.000 182 33711.83 22.49 17088.33 88888.00 2015-07-01 14:38:38.000 182 33711.84 22.50 17088.35 88888.00 2015-07-01 14:38:39.000 182 33711.80 22.52 17088.32 88888.00 2015-07-01 14:38:40.000 182 33711.82 22.53 17088.29 37795.28 2015-07-01 14:38:41.000 182 33711.80 22.49 17088.30 88888.00 2015-07-01 14:38:42.000 182 33711.84 22.51 17088.29 88888.00 2015-07-01 14:38:43.000 182 33711.82 22.57 17088.36 88888.00 2015-07-01 14:38:44.000 182 33711.82 22.55 17088.34 88888.00 2015-07-01 14:38:45.000 182 33711.85 22.52 17088.30 37795.32 2015-07-01 14:38:46.000 182 33711.84 22.51 17088.34 88888.00 2015-07-01 14:38:47.000 182 33711.87 22.54 17088.35 88888.00 2015-07-01 14:38:48.000 182 33711.87 22.53 17088.31 88888.00 2015-07-01 14:38:49.000 182 33711.93 22.55 17088.31 88888.00 2015-07-01 14:38:50.000 182 33711.96 22.50 17088.27 37795.40 2015-07-01 14:38:51.000 182 33711.97 22.52 17088.29 88888.00 2015-07-01 14:38:52.000 182 33712.02 22.50 17088.28 88888.00 2015-07-01 14:38:53.000 182 33712.07 22.50 17088.26 88888.00 2015-07-01 14:38:54.000 182 33712.12 22.46 17088.28 88888.00 2015-07-01 14:38:55.000 182 33712.15 22.47 17088.29 37795.58 2015-07-01 14:38:56.000 182 33712.20 22.42 17088.31 88888.00 2015-07-01 14:38:57.000 182 33712.24 22.37 17088.30 88888.00 2015-07-01 14:38:58.000 182 33712.31 22.35 17088.27 88888.00 2015-07-01 14:38:59.000 182 33712.29 22.29 17088.29 88888.00 2015-07-01 14:39:00.000 182 33712.31 22.27 17088.28 37795.68 2015-07-01 14:39:01.000 182 33712.32 22.24 17088.26 88888.00 2015-07-01 14:39:02.000 182 33712.33 22.22 17088.23 88888.00 2015-07-01 14:39:03.000 182 33712.38 22.18 17088.24 88888.00 2015-07-01 14:39:04.000 182 33712.42 22.21 17088.28 88888.00 2015-07-01 14:39:05.000 182 33712.40 22.18 17088.29 37795.78 2015-07-01 14:39:06.000 182 33712.47 22.19 17088.28 88888.00 2015-07-01 14:39:07.000 182 33712.55 22.17 17088.27 88888.00 2015-07-01 14:39:08.000 182 33712.59 22.12 17088.27 88888.00 2015-07-01 14:39:09.000 182 33712.66 22.03 17088.23 88888.00 2015-07-01 14:39:10.000 182 33712.70 22.00 17088.26 37795.96 2015-07-01 14:39:11.000 182 33712.73 22.00 17088.28 88888.00 2015-07-01 14:39:12.000 182 33712.83 21.97 17088.26 88888.00 2015-07-01 14:39:13.000 182 33712.88 22.00 17088.22 88888.00 2015-07-01 14:39:14.000 182 33712.93 21.95 17088.22 88888.00 2015-07-01 14:39:15.000 182 33712.95 21.90 17088.23 37796.27 2015-07-01 14:39:16.000 182 33713.00 21.92 17088.21 88888.00 2015-07-01 14:39:17.000 182 33713.01 21.92 17088.18 88888.00 2015-07-01 14:39:18.000 182 33713.03 21.91 17088.21 88888.00 2015-07-01 14:39:19.000 182 33713.03 21.89 17088.24 88888.00 2015-07-01 14:39:20.000 182 33713.05 21.84 17088.19 37796.39 2015-07-01 14:39:21.000 182 33713.07 21.82 17088.23 88888.00 2015-07-01 14:39:22.000 182 33713.06 21.81 17088.25 88888.00 2015-07-01 14:39:23.000 182 33713.10 21.83 17088.25 88888.00 2015-07-01 14:39:24.000 182 33713.09 21.84 17088.27 88888.00 2015-07-01 14:39:25.000 182 33713.08 21.82 17088.24 37796.57 2015-07-01 14:39:26.000 182 33713.09 21.81 17088.27 88888.00 2015-07-01 14:39:27.000 182 33713.10 21.77 17088.30 88888.00 2015-07-01 14:39:28.000 182 33713.11 21.79 17088.26 88888.00 2015-07-01 14:39:29.000 182 33713.11 21.80 17088.34 88888.00 2015-07-01 14:39:30.000 182 33713.09 21.82 17088.33 37796.56 2015-07-01 14:39:31.000 182 33713.08 21.79 17088.32 88888.00 2015-07-01 14:39:32.000 182 33713.08 21.75 17088.29 88888.00 2015-07-01 14:39:33.000 182 33713.04 21.76 17088.27 88888.00 2015-07-01 14:39:34.000 182 33713.03 21.74 17088.30 88888.00 2015-07-01 14:39:35.000 182 33713.03 21.76 17088.32 37796.48 2015-07-01 14:39:36.000 182 33712.97 21.74 17088.33 88888.00 2015-07-01 14:39:37.000 182 33713.00 21.74 17088.33 88888.00 2015-07-01 14:39:38.000 182 33712.96 21.77 17088.35 88888.00 2015-07-01 14:39:39.000 182 33712.97 21.77 17088.39 88888.00 2015-07-01 14:39:40.000 182 33712.93 21.76 17088.36 37796.46 2015-07-01 14:39:41.000 182 33712.88 21.77 17088.38 88888.00 2015-07-01 14:39:42.000 182 33712.86 21.81 17088.40 88888.00 2015-07-01 14:39:43.000 182 33712.84 21.81 17088.37 88888.00 2015-07-01 14:39:44.000 182 33712.84 21.80 17088.34 88888.00 2015-07-01 14:39:45.000 182 33712.79 21.78 17088.31 37796.37 2015-07-01 14:39:46.000 182 33712.76 21.81 17088.33 88888.00 2015-07-01 14:39:47.000 182 33712.76 21.83 17088.37 88888.00 2015-07-01 14:39:48.000 182 33712.71 21.83 17088.38 88888.00 2015-07-01 14:39:49.000 182 33712.67 21.83 17088.35 88888.00 2015-07-01 14:39:50.000 182 33712.64 21.84 17088.38 37796.24 2015-07-01 14:39:51.000 182 33712.65 21.87 17088.41 88888.00 2015-07-01 14:39:52.000 182 33712.67 21.87 17088.41 88888.00 2015-07-01 14:39:53.000 182 33712.66 21.91 17088.35 88888.00 2015-07-01 14:39:54.000 182 33712.65 21.91 17088.34 88888.00 2015-07-01 14:39:55.000 182 33712.63 21.91 17088.40 37796.18 2015-07-01 14:39:56.000 182 33712.65 21.93 17088.41 88888.00 2015-07-01 14:39:57.000 182 33712.61 21.95 17088.42 88888.00 2015-07-01 14:39:58.000 182 33712.67 21.99 17088.46 88888.00 2015-07-01 14:39:59.000 182 33712.64 21.99 17088.40 88888.00 2015-07-01 14:40:00.000 182 33712.61 21.94 17088.43 37796.19 2015-07-01 14:40:01.000 182 33712.54 21.90 17088.45 88888.00 2015-07-01 14:40:02.000 182 33712.49 21.83 17088.47 88888.00 2015-07-01 14:40:03.000 182 33712.47 21.83 17088.52 88888.00 2015-07-01 14:40:04.000 182 33712.46 21.83 17088.49 88888.00 2015-07-01 14:40:05.000 182 33712.43 21.78 17088.46 37796.07 2015-07-01 14:40:06.000 182 33712.47 21.77 17088.48 88888.00 2015-07-01 14:40:07.000 182 33712.46 21.75 17088.48 88888.00 2015-07-01 14:40:08.000 182 33712.46 21.75 17088.48 88888.00 2015-07-01 14:40:09.000 182 33712.45 21.79 17088.45 88888.00 2015-07-01 14:40:10.000 182 33712.49 21.81 17088.46 37796.04 2015-07-01 14:40:11.000 182 33712.49 21.81 17088.45 88888.00 2015-07-01 14:40:12.000 182 33712.50 21.78 17088.47 88888.00 2015-07-01 14:40:13.000 182 33712.46 21.75 17088.47 88888.00 2015-07-01 14:40:14.000 182 33712.45 21.73 17088.45 88888.00 2015-07-01 14:40:15.000 182 33712.49 21.76 17088.48 37795.89 2015-07-01 14:40:16.000 182 33712.48 21.70 17088.50 88888.00 2015-07-01 14:40:17.000 182 33712.48 21.68 17088.51 88888.00 2015-07-01 14:40:18.000 182 33712.49 21.70 17088.55 88888.00 2015-07-01 14:40:19.000 182 33712.49 21.65 17088.54 88888.00 2015-07-01 14:40:20.000 182 33712.50 21.67 17088.53 37796.06 2015-07-01 14:40:21.000 182 33712.52 21.70 17088.54 88888.00 2015-07-01 14:40:22.000 182 33712.55 21.69 17088.54 88888.00 2015-07-01 14:40:23.000 182 33712.51 21.63 17088.54 88888.00 2015-07-01 14:40:24.000 182 33712.50 21.63 17088.55 88888.00 2015-07-01 14:40:25.000 182 33712.53 21.70 17088.55 37796.10 2015-07-01 14:40:26.000 182 33712.56 21.67 17088.53 88888.00 2015-07-01 14:40:27.000 182 33712.58 21.67 17088.54 88888.00 2015-07-01 14:40:28.000 182 33712.61 21.62 17088.53 88888.00 2015-07-01 14:40:29.000 182 33712.62 21.63 17088.54 88888.00 2015-07-01 14:40:30.000 182 33712.62 21.60 17088.54 37796.16 2015-07-01 14:40:31.000 182 33712.63 21.59 17088.55 88888.00 2015-07-01 14:40:32.000 182 33712.61 21.61 17088.57 88888.00 2015-07-01 14:40:33.000 182 33712.65 21.66 17088.57 88888.00 2015-07-01 14:40:34.000 182 33712.66 21.61 17088.58 88888.00 2015-07-01 14:40:35.000 182 33712.68 21.59 17088.57 37796.22 2015-07-01 14:40:36.000 182 33712.68 21.60 17088.56 88888.00 2015-07-01 14:40:37.000 182 33712.66 21.58 17088.53 88888.00 2015-07-01 14:40:38.000 182 33712.66 21.55 17088.54 88888.00 2015-07-01 14:40:39.000 182 33712.72 21.58 17088.54 88888.00 2015-07-01 14:40:40.000 182 33712.71 21.58 17088.56 37796.33 2015-07-01 14:40:41.000 182 33712.68 21.55 17088.54 88888.00 2015-07-01 14:40:42.000 182 33712.70 21.56 17088.52 88888.00 2015-07-01 14:40:43.000 182 33712.70 21.56 17088.54 88888.00 2015-07-01 14:40:44.000 182 33712.70 21.53 17088.55 88888.00 2015-07-01 14:40:45.000 182 33712.69 21.54 17088.56 37796.39 2015-07-01 14:40:46.000 182 33712.72 21.49 17088.58 88888.00 2015-07-01 14:40:47.000 182 33712.74 21.48 17088.59 88888.00 2015-07-01 14:40:48.000 182 33712.75 21.54 17088.56 88888.00 2015-07-01 14:40:49.000 182 33712.76 21.59 17088.57 88888.00 2015-07-01 14:40:50.000 182 33712.77 21.58 17088.58 37796.27 2015-07-01 14:40:51.000 182 33712.81 21.60 17088.56 88888.00 2015-07-01 14:40:52.000 182 33712.83 21.58 17088.57 88888.00 2015-07-01 14:40:53.000 182 33712.75 21.51 17088.61 88888.00 2015-07-01 14:40:54.000 182 33712.78 21.51 17088.61 88888.00 2015-07-01 14:40:55.000 182 33712.79 21.51 17088.59 37796.37 2015-07-01 14:40:56.000 182 33712.80 21.54 17088.55 88888.00 2015-07-01 14:40:57.000 182 33712.77 21.55 17088.56 88888.00 2015-07-01 14:40:58.000 182 33712.78 21.59 17088.63 88888.00 2015-07-01 14:40:59.000 182 33712.77 21.57 17088.61 88888.00 2015-07-01 14:41:00.000 182 33712.77 21.57 17088.59 37796.34 2015-07-01 14:41:01.000 182 33712.78 21.60 17088.57 88888.00 2015-07-01 14:41:02.000 182 33712.78 21.58 17088.60 88888.00 2015-07-01 14:41:03.000 182 33712.77 21.58 17088.63 88888.00 2015-07-01 14:41:04.000 182 33712.74 21.64 17088.60 88888.00 2015-07-01 14:41:05.000 182 33712.74 21.64 17088.58 37796.35 2015-07-01 14:41:06.000 182 33712.76 21.65 17088.59 88888.00 2015-07-01 14:41:07.000 182 33712.72 21.65 17088.61 88888.00 2015-07-01 14:41:08.000 182 33712.69 21.68 17088.64 88888.00 2015-07-01 14:41:09.000 182 33712.67 21.64 17088.65 88888.00 2015-07-01 14:41:10.000 182 33712.69 21.62 17088.62 37796.27 2015-07-01 14:41:11.000 182 33712.70 21.61 17088.65 88888.00 2015-07-01 14:41:12.000 182 33712.70 21.63 17088.64 88888.00 2015-07-01 14:41:13.000 182 33712.73 21.69 17088.63 88888.00 2015-07-01 14:41:14.000 182 33712.74 21.71 17088.66 88888.00 2015-07-01 14:41:15.000 182 33712.73 21.71 17088.67 37796.28 2015-07-01 14:41:16.000 182 33712.72 21.70 17088.70 88888.00 2015-07-01 14:41:17.000 182 33712.69 21.73 17088.71 88888.00 2015-07-01 14:41:18.000 182 33712.65 21.72 17088.72 88888.00 2015-07-01 14:41:19.000 182 33712.67 21.75 17088.71 88888.00 2015-07-01 14:41:20.000 182 33712.66 21.81 17088.69 37796.24 2015-07-01 14:41:21.000 182 33712.65 21.85 17088.67 88888.00 2015-07-01 14:41:22.000 182 33712.61 21.82 17088.66 88888.00 2015-07-01 14:41:23.000 182 33712.56 21.81 17088.68 88888.00 2015-07-01 14:41:24.000 182 33712.53 21.83 17088.71 88888.00 2015-07-01 14:41:25.000 182 33712.51 21.81 17088.75 37796.12 2015-07-01 14:41:26.000 182 33712.51 21.84 17088.76 88888.00 2015-07-01 14:41:27.000 182 33712.50 21.85 17088.74 88888.00 2015-07-01 14:41:28.000 182 33712.54 21.89 17088.75 88888.00 2015-07-01 14:41:29.000 182 33712.50 21.86 17088.73 88888.00 2015-07-01 14:41:30.000 182 33712.49 21.87 17088.71 37796.18 2015-07-01 14:41:31.000 182 33712.48 21.88 17088.73 88888.00 2015-07-01 14:41:32.000 182 33712.50 21.87 17088.74 88888.00 2015-07-01 14:41:33.000 182 33712.49 21.90 17088.76 88888.00 2015-07-01 14:41:34.000 182 33712.48 21.88 17088.75 88888.00 2015-07-01 14:41:35.000 182 33712.46 21.87 17088.76 37796.16 2015-07-01 14:41:36.000 182 33712.45 21.90 17088.76 88888.00 2015-07-01 14:41:37.000 182 33712.41 21.90 17088.77 88888.00 2015-07-01 14:41:38.000 182 33712.42 21.91 17088.79 88888.00 2015-07-01 14:41:39.000 182 33712.40 21.90 17088.78 88888.00 2015-07-01 14:41:40.000 182 33712.38 21.89 17088.78 37796.13 2015-07-01 14:41:41.000 182 33712.39 21.92 17088.79 88888.00 2015-07-01 14:41:42.000 182 33712.44 21.92 17088.81 88888.00 2015-07-01 14:41:43.000 182 33712.44 21.90 17088.80 88888.00 2015-07-01 14:41:44.000 182 33712.42 21.93 17088.79 88888.00 2015-07-01 14:41:45.000 182 33712.42 21.97 17088.80 37796.08 2015-07-01 14:41:46.000 182 33712.41 21.95 17088.77 88888.00 2015-07-01 14:41:47.000 182 33712.42 21.89 17088.78 88888.00 2015-07-01 14:41:48.000 182 33712.42 21.90 17088.77 88888.00 2015-07-01 14:41:49.000 182 33712.44 21.87 17088.73 88888.00 2015-07-01 14:41:50.000 182 33712.49 21.90 17088.73 37796.18 2015-07-01 14:41:51.000 182 33712.47 21.89 17088.76 88888.00 2015-07-01 14:41:52.000 182 33712.44 21.93 17088.77 88888.00 2015-07-01 14:41:53.000 182 33712.49 21.88 17088.76 88888.00 2015-07-01 14:41:54.000 182 33712.50 21.85 17088.73 88888.00 2015-07-01 14:41:55.000 182 33712.51 21.83 17088.73 37796.15 2015-07-01 14:41:56.000 182 33712.52 21.80 17088.73 88888.00 2015-07-01 14:41:57.000 182 33712.50 21.78 17088.75 88888.00 2015-07-01 14:41:58.000 182 33712.54 21.79 17088.77 88888.00 2015-07-01 14:41:59.000 182 33712.50 21.77 17088.78 88888.00 2015-07-01 14:42:00.000 182 33712.47 21.72 17088.78 37796.16 2015-07-01 14:42:01.000 182 33712.50 21.70 17088.80 88888.00 2015-07-01 14:42:02.000 182 33712.55 21.73 17088.84 88888.00 2015-07-01 14:42:03.000 182 33712.55 21.73 17088.86 88888.00 2015-07-01 14:42:04.000 182 33712.57 21.73 17088.89 88888.00 2015-07-01 14:42:05.000 182 33712.58 21.67 17088.88 37796.32 2015-07-01 14:42:06.000 182 33712.57 21.68 17088.86 88888.00 2015-07-01 14:42:07.000 182 33712.59 21.70 17088.88 88888.00 2015-07-01 14:42:08.000 182 33712.64 21.73 17088.89 88888.00 2015-07-01 14:42:09.000 182 33712.66 21.76 17088.87 88888.00 2015-07-01 14:42:10.000 182 33712.63 21.69 17088.82 37796.30 2015-07-01 14:42:11.000 182 33712.61 21.61 17088.82 88888.00 2015-07-01 14:42:12.000 182 33712.66 21.60 17088.80 88888.00 2015-07-01 14:42:13.000 182 33712.65 21.61 17088.81 88888.00 2015-07-01 14:42:14.000 182 33712.64 21.61 17088.81 88888.00 2015-07-01 14:42:15.000 182 33712.64 21.60 17088.81 37796.30 2015-07-01 14:42:16.000 182 33712.62 21.59 17088.84 88888.00 2015-07-01 14:42:17.000 182 33712.61 21.61 17088.84 88888.00 2015-07-01 14:42:18.000 182 33712.65 21.63 17088.83 88888.00 2015-07-01 14:42:19.000 182 33712.64 21.66 17088.86 88888.00 2015-07-01 14:42:20.000 182 33712.59 21.64 17088.89 37796.34 2015-07-01 14:42:21.000 182 33712.56 21.64 17088.86 88888.00 2015-07-01 14:42:22.000 182 33712.55 21.64 17088.87 88888.00 2015-07-01 14:42:23.000 182 33712.51 21.65 17088.88 88888.00 2015-07-01 14:42:24.000 182 33712.50 21.66 17088.90 88888.00 2015-07-01 14:42:25.000 182 33712.51 21.67 17088.85 37796.31 2015-07-01 14:42:26.000 182 33712.52 21.71 17088.83 88888.00 2015-07-01 14:42:27.000 182 33712.51 21.68 17088.88 88888.00 2015-07-01 14:42:28.000 182 33712.49 21.68 17088.90 88888.00 2015-07-01 14:42:29.000 182 33712.48 21.68 17088.91 88888.00 2015-07-01 14:42:30.000 182 33712.45 21.66 17088.91 37796.22 2015-07-01 14:42:31.000 182 33712.41 21.66 17088.92 88888.00 2015-07-01 14:42:32.000 182 33712.41 21.67 17088.90 88888.00 2015-07-01 14:42:33.000 182 33712.41 21.65 17088.88 88888.00 2015-07-01 14:42:34.000 182 33712.42 21.69 17088.84 88888.00 2015-07-01 14:42:35.000 182 33712.39 21.72 17088.90 37796.21 2015-07-01 14:42:36.000 182 33712.39 21.72 17088.89 88888.00 2015-07-01 14:42:37.000 182 33712.39 21.71 17088.93 88888.00 2015-07-01 14:42:38.000 182 33712.40 21.71 17088.93 88888.00 2015-07-01 14:42:39.000 182 33712.41 21.75 17088.93 88888.00 2015-07-01 14:42:40.000 182 33712.40 21.74 17088.92 37796.15 2015-07-01 14:42:41.000 182 33712.41 21.75 17088.90 88888.00 2015-07-01 14:42:42.000 182 33712.39 21.76 17088.95 88888.00 2015-07-01 14:42:43.000 182 33712.33 21.75 17088.96 88888.00 2015-07-01 14:42:44.000 182 33712.30 21.75 17088.97 88888.00 2015-07-01 14:42:45.000 182 33712.28 21.77 17088.98 37796.08 2015-07-01 14:42:46.000 182 33712.30 21.77 17088.96 88888.00 2015-07-01 14:42:47.000 182 33712.31 21.75 17089.00 88888.00 2015-07-01 14:42:48.000 182 33712.31 21.77 17088.98 88888.00 2015-07-01 14:42:49.000 182 33712.31 21.77 17088.98 88888.00 2015-07-01 14:42:50.000 182 33712.29 21.79 17088.99 37796.06 2015-07-01 14:42:51.000 182 33712.27 21.87 17088.99 88888.00 2015-07-01 14:42:52.000 182 33712.29 21.88 17088.98 88888.00 2015-07-01 14:42:53.000 182 33712.25 21.94 17089.02 88888.00 2015-07-01 14:42:54.000 182 33712.26 21.99 17089.04 88888.00 2015-07-01 14:42:55.000 182 33712.24 21.93 17089.00 37796.03 2015-07-01 14:42:56.000 182 33712.20 21.94 17089.00 88888.00 2015-07-01 14:42:57.000 182 33712.18 21.93 17088.96 88888.00 2015-07-01 14:42:58.000 182 33712.23 21.98 17088.95 88888.00 2015-07-01 14:42:59.000 182 33712.23 21.98 17088.98 88888.00 2015-07-01 14:43:00.000 182 33712.22 21.96 17088.99 37796.01 2015-07-01 14:43:01.000 182 33712.22 21.96 17089.03 88888.00 2015-07-01 14:43:02.000 182 33712.22 21.97 17089.03 88888.00 2015-07-01 14:43:03.000 182 33712.21 22.02 17089.02 88888.00 2015-07-01 14:43:04.000 182 33712.22 22.03 17089.00 88888.00 2015-07-01 14:43:05.000 182 33712.19 22.01 17089.01 37795.95 2015-07-01 14:43:06.000 182 33712.21 22.01 17089.03 88888.00 2015-07-01 14:43:07.000 182 33712.27 22.01 17089.01 88888.00 2015-07-01 14:43:08.000 182 33712.26 21.99 17088.97 88888.00 2015-07-01 14:43:09.000 182 33712.26 22.00 17088.97 88888.00 2015-07-01 14:43:10.000 182 33712.24 21.99 17088.97 37795.96 2015-07-01 14:43:11.000 182 33712.25 22.00 17088.98 88888.00 2015-07-01 14:43:12.000 182 33712.21 21.99 17089.01 88888.00 2015-07-01 14:43:13.000 182 33712.15 21.97 17089.02 88888.00 2015-07-01 14:43:14.000 182 33712.15 21.97 17089.01 88888.00 2015-07-01 14:43:15.000 182 33712.16 22.00 17088.99 37796.03 2015-07-01 14:43:16.000 182 33712.14 22.04 17089.00 88888.00 2015-07-01 14:43:17.000 182 33712.15 22.04 17088.99 88888.00 2015-07-01 14:43:18.000 182 33712.17 22.03 17089.00 88888.00 2015-07-01 14:43:19.000 182 33712.14 22.05 17089.00 88888.00 2015-07-01 14:43:20.000 182 33712.09 22.10 17089.02 37795.97 2015-07-01 14:43:21.000 182 33712.13 22.13 17088.99 88888.00 2015-07-01 14:43:22.000 182 33712.13 22.12 17089.00 88888.00 2015-07-01 14:43:23.000 182 33712.15 22.12 17088.96 88888.00 2015-07-01 14:43:24.000 182 33712.18 22.12 17088.98 88888.00 2015-07-01 14:43:25.000 182 33712.19 22.11 17089.00 37795.94 2015-07-01 14:43:26.000 182 33712.17 22.10 17089.03 88888.00 2015-07-01 14:43:27.000 182 33712.14 22.08 17089.03 88888.00 2015-07-01 14:43:28.000 182 33712.16 22.06 17089.02 88888.00 2015-07-01 14:43:29.000 182 33712.16 22.07 17089.03 88888.00 2015-07-01 14:43:30.000 182 33712.23 22.10 17088.98 37796.00 2015-07-01 14:43:31.000 182 33712.22 22.10 17089.00 88888.00 2015-07-01 14:43:32.000 182 33712.23 22.09 17089.02 88888.00 2015-07-01 14:43:33.000 182 33712.22 22.13 17089.03 88888.00 2015-07-01 14:43:34.000 182 33712.21 22.10 17089.03 88888.00 2015-07-01 14:43:35.000 182 33712.23 22.11 17089.02 37796.10 2015-07-01 14:43:36.000 182 33712.24 22.11 17089.01 88888.00 2015-07-01 14:43:37.000 182 33712.25 22.11 17089.05 88888.00 2015-07-01 14:43:38.000 182 33712.22 22.14 17089.06 88888.00 2015-07-01 14:43:39.000 182 33712.25 22.18 17089.04 88888.00 2015-07-01 14:43:40.000 182 33712.27 22.19 17089.06 37796.07 2015-07-01 14:43:41.000 182 33712.25 22.14 17089.04 88888.00 2015-07-01 14:43:42.000 182 33712.26 22.12 17089.03 88888.00 2015-07-01 14:43:43.000 182 33712.26 22.15 17088.99 88888.00 2015-07-01 14:43:44.000 182 33712.26 22.18 17088.99 88888.00 2015-07-01 14:43:45.000 182 33712.28 22.15 17089.05 37796.04 2015-07-01 14:43:46.000 182 33712.31 22.14 17089.06 88888.00 2015-07-01 14:43:47.000 182 33712.30 22.14 17089.04 88888.00 2015-07-01 14:43:48.000 182 33712.28 22.11 17089.02 88888.00 2015-07-01 14:43:49.000 182 33712.29 22.07 17089.02 88888.00 2015-07-01 14:43:50.000 182 33712.34 22.05 17089.03 37796.18 2015-07-01 14:43:51.000 182 33712.37 22.06 17089.00 88888.00 2015-07-01 14:43:52.000 182 33712.40 22.06 17089.01 88888.00 2015-07-01 14:43:53.000 182 33712.37 22.05 17089.04 88888.00 2015-07-01 14:43:54.000 182 33712.34 22.05 17089.08 88888.00 2015-07-01 14:43:55.000 182 33712.37 22.06 17089.11 37796.23 2015-07-01 14:43:56.000 182 33712.40 22.06 17089.09 88888.00 2015-07-01 14:43:57.000 182 33712.42 22.02 17089.04 88888.00 2015-07-01 14:43:58.000 182 33712.40 22.04 17089.08 88888.00 2015-07-01 14:43:59.000 182 33712.36 22.04 17089.10 88888.00 2015-07-01 14:44:00.000 182 33712.33 22.01 17089.06 37796.21 2015-07-01 14:44:01.000 182 33712.32 21.94 17089.05 88888.00 2015-07-01 14:44:02.000 182 33712.33 21.90 17089.06 88888.00 2015-07-01 14:44:03.000 182 33712.31 21.91 17089.06 88888.00 2015-07-01 14:44:04.000 182 33712.31 21.91 17089.05 88888.00 2015-07-01 14:44:05.000 182 33712.32 21.96 17089.06 37796.19 2015-07-01 14:44:06.000 182 33712.36 22.03 17089.07 88888.00 2015-07-01 14:44:07.000 182 33712.33 22.01 17089.06 88888.00 2015-07-01 14:44:08.000 182 33712.34 22.00 17089.07 88888.00 2015-07-01 14:44:09.000 182 33712.32 21.98 17089.06 88888.00 2015-07-01 14:44:10.000 182 33712.31 21.99 17089.04 37796.16 2015-07-01 14:44:11.000 182 33712.29 21.98 17089.06 88888.00 2015-07-01 14:44:12.000 182 33712.25 21.99 17089.12 88888.00 2015-07-01 14:44:13.000 182 33712.23 21.98 17089.13 88888.00 2015-07-01 14:44:14.000 182 33712.22 21.97 17089.15 88888.00 2015-07-01 14:44:15.000 182 33712.21 21.95 17089.17 37796.14 2015-07-01 14:44:16.000 182 33712.19 21.91 17089.16 88888.00 2015-07-01 14:44:17.000 182 33712.19 21.96 17089.16 88888.00 2015-07-01 14:44:18.000 182 33712.14 21.99 17089.18 88888.00 2015-07-01 14:44:19.000 182 33712.13 22.01 17089.15 88888.00 2015-07-01 14:44:20.000 182 33712.08 22.00 17089.16 37795.94 2015-07-01 14:44:21.000 182 33712.08 22.00 17089.19 88888.00 2015-07-01 14:44:22.000 182 33712.02 21.97 17089.22 88888.00 2015-07-01 14:44:23.000 182 33711.99 21.97 17089.24 88888.00 2015-07-01 14:44:24.000 182 33711.99 21.99 17089.25 88888.00 2015-07-01 14:44:25.000 182 33711.96 22.00 17089.24 37796.04 2015-07-01 14:44:26.000 182 33711.92 22.10 17089.22 88888.00 2015-07-01 14:44:27.000 182 33711.93 22.17 17089.18 88888.00 2015-07-01 14:44:28.000 182 33711.89 22.13 17089.17 88888.00 2015-07-01 14:44:29.000 182 33711.83 22.12 17089.21 88888.00 2015-07-01 14:44:30.000 182 33711.82 22.15 17089.23 37795.86 2015-07-01 14:44:31.000 182 33711.78 22.17 17089.24 88888.00 2015-07-01 14:44:32.000 182 33711.77 22.18 17089.25 88888.00 2015-07-01 14:44:33.000 182 33711.78 22.21 17089.26 88888.00 2015-07-01 14:44:34.000 182 33711.73 22.18 17089.25 88888.00 2015-07-01 14:44:35.000 182 33711.68 22.20 17089.24 37795.73 2015-07-01 14:44:36.000 182 33711.64 22.21 17089.26 88888.00 2015-07-01 14:44:37.000 182 33711.64 22.21 17089.25 88888.00 2015-07-01 14:44:38.000 182 33711.62 22.20 17089.27 88888.00 2015-07-01 14:44:39.000 182 33711.57 22.22 17089.27 88888.00 2015-07-01 14:44:40.000 182 33711.57 22.21 17089.30 37795.68 2015-07-01 14:44:41.000 182 33711.59 22.18 17089.29 88888.00 2015-07-01 14:44:42.000 182 33711.57 22.16 17089.32 88888.00 2015-07-01 14:44:43.000 182 33711.55 22.15 17089.30 88888.00 2015-07-01 14:44:44.000 182 33711.54 22.17 17089.28 88888.00 2015-07-01 14:44:45.000 182 33711.49 22.15 17089.29 37795.58 2015-07-01 14:44:46.000 182 33711.55 22.17 17089.29 88888.00 2015-07-01 14:44:47.000 182 33711.56 22.14 17089.31 88888.00 2015-07-01 14:44:48.000 182 33711.56 22.14 17089.31 88888.00 2015-07-01 14:44:49.000 182 33711.52 22.10 17089.32 88888.00 2015-07-01 14:44:50.000 182 33711.49 22.12 17089.32 37795.53 2015-07-01 14:44:51.000 182 33711.45 22.11 17089.33 88888.00 2015-07-01 14:44:52.000 182 33711.44 22.08 17089.33 88888.00 2015-07-01 14:44:53.000 182 33711.46 22.13 17089.37 88888.00 2015-07-01 14:44:54.000 182 33711.42 22.16 17089.41 88888.00 2015-07-01 14:44:55.000 182 33711.38 22.20 17089.36 37795.45 2015-07-01 14:44:56.000 182 33711.35 22.21 17089.36 88888.00 2015-07-01 14:44:57.000 182 33711.32 22.24 17089.35 88888.00 2015-07-01 14:44:58.000 182 33711.29 22.27 17089.36 88888.00 2015-07-01 14:44:59.000 182 33711.28 22.30 17089.36 88888.00 2015-07-01 14:45:00.000 182 33711.26 22.32 17089.39 37795.45 2015-07-01 14:45:01.000 182 33711.23 22.32 17089.43 88888.00 2015-07-01 14:45:02.000 182 33711.19 22.29 17089.42 88888.00 2015-07-01 14:45:03.000 182 33711.19 22.27 17089.43 88888.00 2015-07-01 14:45:04.000 182 33711.16 22.26 17089.41 88888.00 2015-07-01 14:45:05.000 182 33711.12 22.29 17089.42 37795.24 2015-07-01 14:45:06.000 182 33711.09 22.33 17089.43 88888.00 2015-07-01 14:45:07.000 182 33711.08 22.35 17089.43 88888.00 2015-07-01 14:45:08.000 182 33711.08 22.37 17089.44 88888.00 2015-07-01 14:45:09.000 182 33711.07 22.39 17089.47 88888.00 2015-07-01 14:45:10.000 182 33711.08 22.43 17089.49 37795.27 2015-07-01 14:45:11.000 182 33711.06 22.46 17089.46 88888.00 2015-07-01 14:45:12.000 182 33711.05 22.50 17089.46 88888.00 2015-07-01 14:45:13.000 182 33711.01 22.49 17089.45 88888.00 2015-07-01 14:45:14.000 182 33711.05 22.49 17089.45 88888.00 2015-07-01 14:45:15.000 182 33711.06 22.47 17089.44 37795.19 2015-07-01 14:45:16.000 182 33711.05 22.49 17089.44 88888.00 2015-07-01 14:45:17.000 182 33711.03 22.48 17089.47 88888.00 2015-07-01 14:45:18.000 182 33711.05 22.47 17089.46 88888.00 2015-07-01 14:45:19.000 182 33711.08 22.50 17089.47 88888.00 2015-07-01 14:45:20.000 182 33711.11 22.50 17089.48 37795.19 2015-07-01 14:45:21.000 182 33711.11 22.49 17089.49 88888.00 2015-07-01 14:45:22.000 182 33711.12 22.50 17089.48 88888.00 2015-07-01 14:45:23.000 182 33711.20 22.54 17089.45 88888.00 2015-07-01 14:45:24.000 182 33711.24 22.48 17089.44 88888.00 2015-07-01 14:45:25.000 182 33711.29 22.50 17089.46 37795.35 2015-07-01 14:45:26.000 182 33711.29 22.49 17089.45 88888.00 2015-07-01 14:45:27.000 182 33711.32 22.49 17089.51 88888.00 2015-07-01 14:45:28.000 182 33711.34 22.49 17089.49 88888.00 2015-07-01 14:45:29.000 182 33711.35 22.46 17089.45 88888.00 2015-07-01 14:45:30.000 182 33711.38 22.48 17089.44 37795.41 2015-07-01 14:45:31.000 182 33711.41 22.48 17089.46 88888.00 2015-07-01 14:45:32.000 182 33711.49 22.47 17089.46 88888.00 2015-07-01 14:45:33.000 182 33711.54 22.46 17089.45 88888.00 2015-07-01 14:45:34.000 182 33711.57 22.42 17089.41 88888.00 2015-07-01 14:45:35.000 182 33711.60 22.37 17089.41 37795.57 2015-07-01 14:45:36.000 182 33711.61 22.35 17089.44 88888.00 2015-07-01 14:45:37.000 182 33711.64 22.36 17089.47 88888.00 2015-07-01 14:45:38.000 182 33711.63 22.34 17089.44 88888.00 2015-07-01 14:45:39.000 182 33711.63 22.38 17089.46 88888.00 2015-07-01 14:45:40.000 182 33711.63 22.40 17089.42 37795.70 2015-07-01 14:45:41.000 182 33711.60 22.40 17089.45 88888.00 2015-07-01 14:45:42.000 182 33711.56 22.39 17089.44 88888.00 2015-07-01 14:45:43.000 182 33711.54 22.40 17089.46 88888.00 2015-07-01 14:45:44.000 182 33711.54 22.40 17089.49 88888.00 2015-07-01 14:45:45.000 182 33711.53 22.37 17089.52 37795.61 2015-07-01 14:45:46.000 182 33711.52 22.33 17089.50 88888.00 2015-07-01 14:45:47.000 182 33711.48 22.31 17089.48 88888.00 2015-07-01 14:45:48.000 182 33711.47 22.36 17089.49 88888.00 2015-07-01 14:45:49.000 182 33711.47 22.42 17089.49 88888.00 2015-07-01 14:45:50.000 182 33711.44 22.44 17089.48 37795.63 2015-07-01 14:45:51.000 182 33711.42 22.44 17089.46 88888.00 2015-07-01 14:45:52.000 182 33711.37 22.49 17089.44 88888.00 2015-07-01 14:45:53.000 182 33711.32 22.51 17089.49 88888.00 2015-07-01 14:45:54.000 182 33711.26 22.55 17089.47 88888.00 2015-07-01 14:45:55.000 182 33711.19 22.56 17089.47 37795.46 2015-07-01 14:45:56.000 182 33711.15 22.62 17089.48 88888.00 2015-07-01 14:45:57.000 182 33711.13 22.66 17089.48 88888.00 2015-07-01 14:45:58.000 182 33711.09 22.70 17089.54 88888.00 2015-07-01 14:45:59.000 182 33710.98 22.73 17089.56 88888.00 2015-07-01 14:46:00.000 182 33711.02 22.72 17089.56 37795.26 2015-07-01 14:46:01.000 182 33710.95 22.72 17089.57 88888.00 2015-07-01 14:46:02.000 182 33710.94 22.75 17089.57 88888.00 2015-07-01 14:46:03.000 182 33710.86 22.74 17089.58 88888.00 2015-07-01 14:46:04.000 182 33710.80 22.76 17089.52 88888.00 2015-07-01 14:46:05.000 182 33710.81 22.83 17089.50 37795.03 2015-07-01 14:46:06.000 182 33710.79 22.87 17089.53 88888.00 2015-07-01 14:46:07.000 182 33710.73 22.85 17089.57 88888.00 2015-07-01 14:46:08.000 182 33710.68 22.89 17089.58 88888.00 2015-07-01 14:46:09.000 182 33710.66 22.93 17089.58 88888.00 2015-07-01 14:46:10.000 182 33710.65 22.95 17089.60 37794.86 2015-07-01 14:46:11.000 182 33710.64 23.02 17089.63 88888.00 2015-07-01 14:46:12.000 182 33710.61 23.01 17089.65 88888.00 2015-07-01 14:46:13.000 182 33710.59 23.02 17089.61 88888.00 2015-07-01 14:46:14.000 182 33710.60 23.07 17089.59 88888.00 2015-07-01 14:46:15.000 182 33710.59 23.07 17089.58 37794.77 2015-07-01 14:46:16.000 182 33710.58 23.05 17089.60 88888.00 2015-07-01 14:46:17.000 182 33710.57 23.08 17089.62 88888.00 2015-07-01 14:46:18.000 182 33710.57 23.09 17089.59 88888.00 2015-07-01 14:46:19.000 182 33710.57 23.11 17089.65 88888.00 2015-07-01 14:46:20.000 182 33710.57 23.11 17089.66 37794.87 2015-07-01 14:46:21.000 182 33710.62 23.09 17089.61 88888.00 2015-07-01 14:46:22.000 182 33710.65 23.10 17089.60 88888.00 2015-07-01 14:46:23.000 182 33710.65 23.14 17089.60 88888.00 2015-07-01 14:46:24.000 182 33710.70 23.15 17089.61 88888.00 2015-07-01 14:46:25.000 182 33710.71 23.14 17089.62 37794.85 2015-07-01 14:46:26.000 182 33710.69 23.13 17089.59 88888.00 2015-07-01 14:46:27.000 182 33710.74 23.09 17089.59 88888.00 2015-07-01 14:46:28.000 182 33710.77 23.06 17089.62 88888.00 2015-07-01 14:46:29.000 182 33710.78 23.05 17089.58 88888.00 2015-07-01 14:46:30.000 182 33710.76 23.02 17089.63 37794.91 2015-07-01 14:46:31.000 182 33710.73 23.04 17089.67 88888.00 2015-07-01 14:46:32.000 182 33710.80 23.10 17089.65 88888.00 2015-07-01 14:46:33.000 182 33710.84 23.09 17089.65 88888.00 2015-07-01 14:46:34.000 182 33710.83 23.09 17089.64 88888.00 2015-07-01 14:46:35.000 182 33710.88 23.12 17089.65 37795.12 2015-07-01 14:46:36.000 182 33710.98 23.03 17089.66 88888.00 2015-07-01 14:46:37.000 182 33711.00 22.99 17089.66 88888.00 2015-07-01 14:46:38.000 182 33711.02 23.05 17089.69 88888.00 2015-07-01 14:46:39.000 182 33711.06 23.04 17089.71 88888.00 2015-07-01 14:46:40.000 182 33711.07 23.05 17089.72 37795.18 2015-07-01 14:46:41.000 182 33711.12 23.02 17089.67 88888.00 2015-07-01 14:46:42.000 182 33711.16 23.05 17089.60 88888.00 2015-07-01 14:46:43.000 182 33711.17 23.03 17089.60 88888.00 2015-07-01 14:46:44.000 182 33711.19 23.00 17089.64 88888.00 2015-07-01 14:46:45.000 182 33711.21 22.98 17089.61 37795.28 2015-07-01 14:46:46.000 182 33711.22 22.97 17089.58 88888.00 2015-07-01 14:46:47.000 182 33711.22 22.92 17089.61 88888.00 2015-07-01 14:46:48.000 182 33711.26 22.93 17089.61 88888.00 2015-07-01 14:46:49.000 182 33711.33 22.96 17089.59 88888.00 2015-07-01 14:46:50.000 182 33711.39 22.93 17089.60 37795.46 2015-07-01 14:46:51.000 182 33711.48 22.92 17089.60 88888.00 2015-07-01 14:46:52.000 182 33711.55 22.92 17089.58 88888.00 2015-07-01 14:46:53.000 182 33711.56 22.96 17089.57 88888.00 2015-07-01 14:46:54.000 182 33711.64 22.93 17089.60 88888.00 2015-07-01 14:46:55.000 182 33711.70 22.95 17089.61 37795.69 2015-07-01 14:46:56.000 182 33711.75 22.90 17089.57 88888.00 2015-07-01 14:46:57.000 182 33711.82 22.88 17089.57 88888.00 2015-07-01 14:46:58.000 182 33711.86 22.88 17089.59 88888.00 2015-07-01 14:46:59.000 182 33711.91 22.84 17089.64 88888.00 2015-07-01 14:47:00.000 182 33711.92 22.85 17089.58 37795.95 2015-07-01 14:47:01.000 182 33711.94 22.86 17089.58 88888.00 2015-07-01 14:47:02.000 182 33711.96 22.84 17089.63 88888.00 2015-07-01 14:47:03.000 182 33711.95 22.84 17089.65 88888.00 2015-07-01 14:47:04.000 182 33711.95 22.87 17089.64 88888.00 2015-07-01 14:47:05.000 182 33711.92 22.86 17089.64 37796.05 2015-07-01 14:47:06.000 182 33711.95 22.82 17089.59 88888.00 2015-07-01 14:47:07.000 182 33712.00 22.84 17089.60 88888.00 2015-07-01 14:47:08.000 182 33711.99 22.85 17089.65 88888.00 2015-07-01 14:47:09.000 182 33711.99 22.82 17089.62 88888.00 2015-07-01 14:47:10.000 182 33712.00 22.78 17089.58 37796.07 2015-07-01 14:47:11.000 182 33712.01 22.76 17089.60 88888.00 2015-07-01 14:47:12.000 182 33712.06 22.77 17089.62 88888.00 2015-07-01 14:47:13.000 182 33712.03 22.73 17089.62 88888.00 2015-07-01 14:47:14.000 182 33712.00 22.77 17089.64 88888.00 2015-07-01 14:47:15.000 182 33712.00 22.76 17089.63 37796.13 2015-07-01 14:47:16.000 182 33711.99 22.72 17089.64 88888.00 2015-07-01 14:47:17.000 182 33711.96 22.71 17089.61 88888.00 2015-07-01 14:47:18.000 182 33711.99 22.73 17089.61 88888.00 2015-07-01 14:47:19.000 182 33711.97 22.73 17089.63 88888.00 2015-07-01 14:47:20.000 182 33711.93 22.70 17089.65 37796.10 2015-07-01 14:47:21.000 182 33711.90 22.70 17089.64 88888.00 2015-07-01 14:47:22.000 182 33711.93 22.76 17089.65 88888.00 2015-07-01 14:47:23.000 182 33711.90 22.70 17089.68 88888.00 2015-07-01 14:47:24.000 182 33711.89 22.67 17089.67 88888.00 2015-07-01 14:47:25.000 182 33711.87 22.69 17089.69 37796.03 2015-07-01 14:47:26.000 182 33711.82 22.67 17089.67 88888.00 2015-07-01 14:47:27.000 182 33711.79 22.63 17089.68 88888.00 2015-07-01 14:47:28.000 182 33711.73 22.63 17089.69 88888.00 2015-07-01 14:47:29.000 182 33711.72 22.68 17089.67 88888.00 2015-07-01 14:47:30.000 182 33711.74 22.72 17089.68 37795.95 2015-07-01 14:47:31.000 182 33711.67 22.74 17089.70 88888.00 2015-07-01 14:47:32.000 182 33711.63 22.74 17089.70 88888.00 2015-07-01 14:47:33.000 182 33711.61 22.75 17089.72 88888.00 2015-07-01 14:47:34.000 182 33711.53 22.71 17089.67 88888.00 2015-07-01 14:47:35.000 182 33711.51 22.70 17089.69 37795.82 2015-07-01 14:47:36.000 182 33711.51 22.71 17089.74 88888.00 2015-07-01 14:47:37.000 182 33711.47 22.69 17089.74 88888.00 2015-07-01 14:47:38.000 182 33711.41 22.71 17089.75 88888.00 2015-07-01 14:47:39.000 182 33711.39 22.69 17089.78 88888.00 2015-07-01 14:47:40.000 182 33711.34 22.69 17089.75 37795.68 2015-07-01 14:47:41.000 182 33711.36 22.68 17089.72 88888.00 2015-07-01 14:47:42.000 182 33711.38 22.70 17089.71 88888.00 2015-07-01 14:47:43.000 182 33711.38 22.71 17089.74 88888.00 2015-07-01 14:47:44.000 182 33711.35 22.70 17089.76 88888.00 2015-07-01 14:47:45.000 182 33711.28 22.72 17089.74 37795.50 2015-07-01 14:47:46.000 182 33711.28 22.73 17089.75 88888.00 2015-07-01 14:47:47.000 182 33711.26 22.70 17089.77 88888.00 2015-07-01 14:47:48.000 182 33711.25 22.68 17089.74 88888.00 2015-07-01 14:47:49.000 182 33711.25 22.70 17089.73 88888.00 2015-07-01 14:47:50.000 182 33711.20 22.72 17089.76 37795.52 2015-07-01 14:47:51.000 182 33711.21 22.69 17089.74 88888.00 2015-07-01 14:47:52.000 182 33711.22 22.68 17089.81 88888.00 2015-07-01 14:47:53.000 182 33711.22 22.68 17089.84 88888.00 2015-07-01 14:47:54.000 182 33711.19 22.69 17089.81 88888.00 2015-07-01 14:47:55.000 182 33711.15 22.69 17089.81 37795.43 2015-07-01 14:47:56.000 182 33711.14 22.69 17089.85 88888.00 2015-07-01 14:47:57.000 182 33711.13 22.67 17089.86 88888.00 2015-07-01 14:47:58.000 182 33711.15 22.67 17089.88 88888.00 2015-07-01 14:47:59.000 182 33711.16 22.71 17089.86 88888.00 2015-07-01 14:48:00.000 182 33711.13 22.72 17089.79 37795.38 2015-07-01 14:48:01.000 182 33711.16 22.73 17089.81 88888.00 2015-07-01 14:48:02.000 182 33711.19 22.70 17089.86 88888.00 2015-07-01 14:48:03.000 182 33711.22 22.68 17089.87 88888.00 2015-07-01 14:48:04.000 182 33711.27 22.66 17089.86 88888.00 2015-07-01 14:48:05.000 182 33711.27 22.64 17089.88 37795.43 2015-07-01 14:48:06.000 182 33711.30 22.66 17089.88 88888.00 2015-07-01 14:48:07.000 182 33711.29 22.64 17089.90 88888.00 2015-07-01 14:48:08.000 182 33711.26 22.61 17089.86 88888.00 2015-07-01 14:48:09.000 182 33711.29 22.58 17089.86 88888.00 2015-07-01 14:48:10.000 182 33711.30 22.56 17089.87 37795.48 2015-07-01 14:48:11.000 182 33711.29 22.57 17089.85 88888.00 2015-07-01 14:48:12.000 182 33711.31 22.52 17089.84 88888.00 2015-07-01 14:48:13.000 182 33711.33 22.51 17089.82 88888.00 2015-07-01 14:48:14.000 182 33711.38 22.45 17089.85 88888.00 2015-07-01 14:48:15.000 182 33711.38 22.43 17089.84 37795.53 2015-07-01 14:48:16.000 182 33711.37 22.41 17089.88 88888.00 2015-07-01 14:48:17.000 182 33711.36 22.39 17089.92 88888.00 2015-07-01 14:48:18.000 182 33711.41 22.41 17089.85 88888.00 2015-07-01 14:48:19.000 182 33711.40 22.37 17089.83 88888.00 2015-07-01 14:48:20.000 182 33711.41 22.35 17089.84 37795.64 2015-07-01 14:48:21.000 182 33711.47 22.33 17089.87 88888.00 2015-07-01 14:48:22.000 182 33711.49 22.33 17089.89 88888.00 2015-07-01 14:48:23.000 182 33711.50 22.28 17089.86 88888.00 2015-07-01 14:48:24.000 182 33711.48 22.28 17089.86 88888.00 2015-07-01 14:48:25.000 182 33711.48 22.25 17089.87 37795.74 2015-07-01 14:48:26.000 182 33711.47 22.22 17089.87 88888.00 2015-07-01 14:48:27.000 182 33711.46 22.20 17089.91 88888.00 2015-07-01 14:48:28.000 182 33711.48 22.13 17089.92 88888.00 2015-07-01 14:48:29.000 182 33711.42 22.11 17089.92 88888.00 2015-07-01 14:48:30.000 182 33711.47 22.13 17089.96 37795.78 2015-07-01 14:48:31.000 182 33711.50 22.10 17089.98 88888.00 2015-07-01 14:48:32.000 182 33711.50 22.09 17089.97 88888.00 2015-07-01 14:48:33.000 182 33711.45 22.08 17089.98 88888.00 2015-07-01 14:48:34.000 182 33711.45 22.07 17089.97 88888.00 2015-07-01 14:48:35.000 182 33711.45 22.05 17089.97 37795.75 2015-07-01 14:48:36.000 182 33711.43 22.04 17090.01 88888.00 2015-07-01 14:48:37.000 182 33711.45 22.08 17089.98 88888.00 2015-07-01 14:48:38.000 182 33711.41 22.08 17089.94 88888.00 2015-07-01 14:48:39.000 182 33711.41 22.05 17089.94 88888.00 2015-07-01 14:48:40.000 182 33711.38 22.05 17089.97 37795.78 2015-07-01 14:48:41.000 182 33711.37 22.03 17089.94 88888.00 2015-07-01 14:48:42.000 182 33711.34 22.03 17089.97 88888.00 2015-07-01 14:48:43.000 182 33711.33 22.03 17089.97 88888.00 2015-07-01 14:48:44.000 182 33711.33 22.01 17090.03 88888.00 2015-07-01 14:48:45.000 182 33711.32 22.03 17090.03 37795.72 2015-07-01 14:48:46.000 182 33711.30 21.99 17090.06 88888.00 2015-07-01 14:48:47.000 182 33711.27 21.99 17090.06 88888.00 2015-07-01 14:48:48.000 182 33711.28 21.99 17090.04 88888.00 2015-07-01 14:48:49.000 182 33711.33 21.97 17090.06 88888.00 2015-07-01 14:48:50.000 182 33711.29 21.97 17090.08 37795.64 2015-07-01 14:48:51.000 182 33711.27 21.99 17090.03 88888.00 2015-07-01 14:48:52.000 182 33711.25 22.04 17090.00 88888.00 2015-07-01 14:48:53.000 182 33711.23 22.04 17089.99 88888.00 2015-07-01 14:48:54.000 182 33711.19 22.02 17090.01 88888.00 2015-07-01 14:48:55.000 182 33711.17 22.01 17090.04 37795.47 2015-07-01 14:48:56.000 182 33711.14 22.03 17090.08 88888.00 2015-07-01 14:48:57.000 182 33711.09 22.12 17090.10 88888.00 2015-07-01 14:48:58.000 182 33711.08 22.13 17090.08 88888.00 2015-07-01 14:48:59.000 182 33711.03 22.11 17090.08 88888.00 2015-07-01 14:49:00.000 182 33710.99 22.16 17090.08 37795.49 2015-07-01 14:49:01.000 182 33710.93 22.22 17090.06 88888.00 2015-07-01 14:49:02.000 182 33710.92 22.17 17090.09 88888.00 2015-07-01 14:49:03.000 182 33710.94 22.15 17090.11 88888.00 2015-07-01 14:49:04.000 182 33710.86 22.16 17090.09 88888.00 2015-07-01 14:49:05.000 182 33710.77 22.16 17090.05 37795.32 2015-07-01 14:49:06.000 182 33710.76 22.19 17090.09 88888.00 2015-07-01 14:49:07.000 182 33710.77 22.20 17090.11 88888.00 2015-07-01 14:49:08.000 182 33710.73 22.26 17090.09 88888.00 2015-07-01 14:49:09.000 182 33710.72 22.29 17090.11 88888.00 2015-07-01 14:49:10.000 182 33710.71 22.30 17090.11 37795.25 2015-07-01 14:49:11.000 182 33710.68 22.30 17090.12 88888.00 2015-07-01 14:49:12.000 182 33710.69 22.30 17090.11 88888.00 2015-07-01 14:49:13.000 182 33710.67 22.31 17090.11 88888.00 2015-07-01 14:49:14.000 182 33710.66 22.32 17090.16 88888.00 2015-07-01 14:49:15.000 182 33710.63 22.33 17090.17 37795.15 2015-07-01 14:49:16.000 182 33710.66 22.29 17090.18 88888.00 2015-07-01 14:49:17.000 182 33710.63 22.29 17090.21 88888.00 2015-07-01 14:49:18.000 182 33710.65 22.29 17090.20 88888.00 2015-07-01 14:49:19.000 182 33710.68 22.32 17090.21 88888.00 2015-07-01 14:49:20.000 182 33710.65 22.37 17090.21 37795.19 2015-07-01 14:49:21.000 182 33710.60 22.38 17090.23 88888.00 2015-07-01 14:49:22.000 182 33710.65 22.38 17090.28 88888.00 2015-07-01 14:49:23.000 182 33710.66 22.34 17090.24 88888.00 2015-07-01 14:49:24.000 182 33710.68 22.36 17090.22 88888.00 2015-07-01 14:49:25.000 182 33710.70 22.36 17090.20 37795.14 2015-07-01 14:49:26.000 182 33710.73 22.34 17090.20 88888.00 2015-07-01 14:49:27.000 182 33710.75 22.34 17090.19 88888.00 2015-07-01 14:49:28.000 182 33710.79 22.34 17090.17 88888.00 2015-07-01 14:49:29.000 182 33710.78 22.30 17090.19 88888.00 2015-07-01 14:49:30.000 182 33710.77 22.33 17090.18 37795.22 2015-07-01 14:49:31.000 182 33710.80 22.34 17090.17 88888.00 2015-07-01 14:49:32.000 182 33710.85 22.30 17090.20 88888.00 2015-07-01 14:49:33.000 182 33710.87 22.31 17090.21 88888.00 2015-07-01 14:49:34.000 182 33710.89 22.29 17090.19 88888.00 2015-07-01 14:49:35.000 182 33710.90 22.28 17090.20 37795.34 2015-07-01 14:49:36.000 182 33710.89 22.27 17090.17 88888.00 2015-07-01 14:49:37.000 182 33710.92 22.29 17090.22 88888.00 2015-07-01 14:49:38.000 182 33710.93 22.30 17090.22 88888.00 2015-07-01 14:49:39.000 182 33710.94 22.29 17090.24 88888.00 2015-07-01 14:49:40.000 182 33710.99 22.28 17090.24 37795.42 2015-07-01 14:49:41.000 182 33711.02 22.33 17090.21 88888.00 2015-07-01 14:49:42.000 182 33711.02 22.32 17090.19 88888.00 2015-07-01 14:49:43.000 182 33710.99 22.27 17090.23 88888.00 2015-07-01 14:49:44.000 182 33711.04 22.31 17090.26 88888.00 2015-07-01 14:49:45.000 182 33711.07 22.26 17090.22 37795.49 2015-07-01 14:49:46.000 182 33711.08 22.24 17090.18 88888.00 2015-07-01 14:49:47.000 182 33711.06 22.27 17090.20 88888.00 2015-07-01 14:49:48.000 182 33711.07 22.24 17090.21 88888.00 2015-07-01 14:49:49.000 182 33711.11 22.22 17090.22 88888.00 2015-07-01 14:49:50.000 182 33711.10 22.23 17090.20 37795.51 2015-07-01 14:49:51.000 182 33711.07 22.16 17090.19 88888.00 2015-07-01 14:49:52.000 182 33711.12 22.14 17090.18 88888.00 2015-07-01 14:49:53.000 182 33711.13 22.16 17090.22 88888.00 2015-07-01 14:49:54.000 182 33711.11 22.16 17090.27 88888.00 2015-07-01 14:49:55.000 182 33711.11 22.13 17090.28 37795.57 2015-07-01 14:49:56.000 182 33711.10 22.09 17090.25 88888.00 2015-07-01 14:49:57.000 182 33711.08 22.11 17090.23 88888.00 2015-07-01 14:49:58.000 182 33711.10 22.08 17090.25 88888.00 2015-07-01 14:49:59.000 182 33711.13 22.04 17090.24 88888.00 2015-07-01 14:50:00.000 182 33711.12 22.01 17090.25 37795.53 2015-07-01 14:50:01.000 182 33711.09 22.02 17090.25 88888.00 2015-07-01 14:50:02.000 182 33711.12 22.05 17090.27 88888.00 2015-07-01 14:50:03.000 182 33711.18 22.07 17090.26 88888.00 2015-07-01 14:50:04.000 182 33711.16 22.09 17090.29 88888.00 2015-07-01 14:50:05.000 182 33711.14 22.10 17090.31 37795.56 2015-07-01 14:50:06.000 182 33711.09 22.09 17090.27 88888.00 2015-07-01 14:50:07.000 182 33711.10 22.02 17090.29 88888.00 2015-07-01 14:50:08.000 182 33711.15 22.04 17090.35 88888.00 2015-07-01 14:50:09.000 182 33711.15 22.06 17090.34 88888.00 2015-07-01 14:50:10.000 182 33711.12 22.06 17090.32 37795.59 2015-07-01 14:50:11.000 182 33711.10 22.07 17090.30 88888.00 2015-07-01 14:50:12.000 182 33711.09 22.09 17090.36 88888.00 2015-07-01 14:50:13.000 182 33711.12 22.11 17090.34 88888.00 2015-07-01 14:50:14.000 182 33711.11 22.07 17090.36 88888.00 2015-07-01 14:50:15.000 182 33711.13 22.09 17090.36 37795.61 2015-07-01 14:50:16.000 182 33711.13 22.09 17090.42 88888.00 2015-07-01 14:50:17.000 182 33711.07 22.12 17090.45 88888.00 2015-07-01 14:50:18.000 182 33711.04 22.08 17090.44 88888.00 2015-07-01 14:50:19.000 182 33711.03 22.07 17090.45 88888.00 2015-07-01 14:50:20.000 182 33711.02 22.10 17090.48 37795.62 2015-07-01 14:50:21.000 182 33710.99 22.11 17090.45 88888.00 2015-07-01 14:50:22.000 182 33710.93 22.11 17090.43 88888.00 2015-07-01 14:50:23.000 182 33710.91 22.12 17090.43 88888.00 2015-07-01 14:50:24.000 182 33710.88 22.13 17090.45 88888.00 2015-07-01 14:50:25.000 182 33710.89 22.18 17090.46 37795.51 2015-07-01 14:50:26.000 182 33710.91 22.20 17090.45 88888.00 2015-07-01 14:50:27.000 182 33710.89 22.18 17090.46 88888.00 2015-07-01 14:50:28.000 182 33710.86 22.16 17090.45 88888.00 2015-07-01 14:50:29.000 182 33710.87 22.18 17090.45 88888.00 2015-07-01 14:50:30.000 182 33710.82 22.21 17090.42 37795.32 2015-07-01 14:50:31.000 182 33710.81 22.22 17090.46 88888.00 2015-07-01 14:50:32.000 182 33710.78 22.20 17090.49 88888.00 2015-07-01 14:50:33.000 182 33710.79 22.22 17090.46 88888.00 2015-07-01 14:50:34.000 182 33710.82 22.21 17090.46 88888.00 2015-07-01 14:50:35.000 182 33710.79 22.22 17090.44 37795.35 2015-07-01 14:50:36.000 182 33710.76 22.23 17090.47 88888.00 2015-07-01 14:50:37.000 182 33710.76 22.28 17090.46 88888.00 2015-07-01 14:50:38.000 182 33710.79 22.26 17090.41 88888.00 2015-07-01 14:50:39.000 182 33710.78 22.24 17090.38 88888.00 2015-07-01 14:50:40.000 182 33710.80 22.25 17090.43 37795.31 2015-07-01 14:50:41.000 182 33710.77 22.29 17090.45 88888.00 2015-07-01 14:50:42.000 182 33710.78 22.25 17090.46 88888.00 2015-07-01 14:50:43.000 182 33710.80 22.22 17090.45 88888.00 2015-07-01 14:50:44.000 182 33710.79 22.22 17090.43 88888.00 2015-07-01 14:50:45.000 182 33710.80 22.24 17090.45 37795.40 2015-07-01 14:50:46.000 182 33710.85 22.31 17090.44 88888.00 2015-07-01 14:50:47.000 182 33710.86 22.34 17090.49 88888.00 2015-07-01 14:50:48.000 182 33710.89 22.35 17090.49 88888.00 2015-07-01 14:50:49.000 182 33710.86 22.29 17090.49 88888.00 2015-07-01 14:50:50.000 182 33710.88 22.28 17090.52 37795.38 2015-07-01 14:50:51.000 182 33710.91 22.33 17090.55 88888.00 2015-07-01 14:50:52.000 182 33710.88 22.29 17090.52 88888.00 2015-07-01 14:50:53.000 182 33710.88 22.28 17090.51 88888.00 2015-07-01 14:50:54.000 182 33710.93 22.35 17090.53 88888.00 2015-07-01 14:50:55.000 182 33710.91 22.34 17090.51 37795.42 2015-07-01 14:50:56.000 182 33710.92 22.35 17090.51 88888.00 2015-07-01 14:50:57.000 182 33710.95 22.39 17090.45 88888.00 2015-07-01 14:50:58.000 182 33710.98 22.40 17090.46 88888.00 2015-07-01 14:50:59.000 182 33710.96 22.34 17090.54 88888.00 2015-07-01 14:51:00.000 182 33710.94 22.30 17090.50 37795.53 2015-07-01 14:51:01.000 182 33710.98 22.27 17090.46 88888.00 2015-07-01 14:51:02.000 182 33711.02 22.28 17090.46 88888.00 2015-07-01 14:51:03.000 182 33711.03 22.32 17090.50 88888.00 2015-07-01 14:51:04.000 182 33710.99 22.35 17090.45 88888.00 2015-07-01 14:51:05.000 182 33710.99 22.33 17090.46 37795.55 2015-07-01 14:51:06.000 182 33711.03 22.34 17090.47 88888.00 2015-07-01 14:51:07.000 182 33711.05 22.34 17090.48 88888.00 2015-07-01 14:51:08.000 182 33711.09 22.35 17090.46 88888.00 2015-07-01 14:51:09.000 182 33711.09 22.30 17090.50 88888.00 2015-07-01 14:51:10.000 182 33711.09 22.35 17090.49 37795.56 2015-07-01 14:51:11.000 182 33711.07 22.39 17090.47 88888.00 2015-07-01 14:51:12.000 182 33711.07 22.41 17090.43 88888.00 2015-07-01 14:51:13.000 182 33711.11 22.36 17090.46 88888.00 2015-07-01 14:51:14.000 182 33711.09 22.38 17090.49 88888.00 2015-07-01 14:51:15.000 182 33711.07 22.45 17090.49 37795.58 2015-07-01 14:51:16.000 182 33711.09 22.45 17090.50 88888.00 2015-07-01 14:51:17.000 182 33711.12 22.36 17090.51 88888.00 2015-07-01 14:51:18.000 182 33711.13 22.37 17090.50 88888.00 2015-07-01 14:51:19.000 182 33711.10 22.36 17090.53 88888.00 2015-07-01 14:51:20.000 182 33711.07 22.36 17090.54 37795.71 2015-07-01 14:51:21.000 182 33711.04 22.37 17090.50 88888.00 2015-07-01 14:51:22.000 182 33711.01 22.35 17090.52 88888.00 2015-07-01 14:51:23.000 182 33711.04 22.38 17090.51 88888.00 2015-07-01 14:51:24.000 182 33711.07 22.42 17090.54 88888.00 2015-07-01 14:51:25.000 182 33711.10 22.39 17090.51 37795.66 2015-07-01 14:51:26.000 182 33711.06 22.37 17090.51 88888.00 2015-07-01 14:51:27.000 182 33711.07 22.34 17090.50 88888.00 2015-07-01 14:51:28.000 182 33711.08 22.37 17090.54 88888.00 2015-07-01 14:51:29.000 182 33711.06 22.42 17090.53 88888.00 2015-07-01 14:51:30.000 182 33711.05 22.43 17090.54 37795.63 2015-07-01 14:51:31.000 182 33711.03 22.41 17090.56 88888.00 2015-07-01 14:51:32.000 182 33711.01 22.40 17090.58 88888.00 2015-07-01 14:51:33.000 182 33711.02 22.44 17090.54 88888.00 2015-07-01 14:51:34.000 182 33711.02 22.40 17090.54 88888.00 2015-07-01 14:51:35.000 182 33710.99 22.41 17090.54 37795.59 2015-07-01 14:51:36.000 182 33710.99 22.42 17090.54 88888.00 2015-07-01 14:51:37.000 182 33710.97 22.41 17090.58 88888.00 2015-07-01 14:51:38.000 182 33710.96 22.41 17090.56 88888.00 2015-07-01 14:51:39.000 182 33710.95 22.39 17090.58 88888.00 2015-07-01 14:51:40.000 182 33710.91 22.38 17090.63 37795.64 2015-07-01 14:51:41.000 182 33710.90 22.38 17090.63 88888.00 2015-07-01 14:51:42.000 182 33710.92 22.34 17090.56 88888.00 2015-07-01 14:51:43.000 182 33710.91 22.36 17090.53 88888.00 2015-07-01 14:51:44.000 182 33710.91 22.35 17090.57 88888.00 2015-07-01 14:51:45.000 182 33710.88 22.30 17090.55 37795.57 2015-07-01 14:51:46.000 182 33710.91 22.28 17090.52 88888.00 2015-07-01 14:51:47.000 182 33710.87 22.28 17090.55 88888.00 2015-07-01 14:51:48.000 182 33710.85 22.25 17090.60 88888.00 2015-07-01 14:51:49.000 182 33710.83 22.25 17090.62 88888.00 2015-07-01 14:51:50.000 182 33710.81 22.29 17090.61 37795.46 2015-07-01 14:51:51.000 182 33710.81 22.33 17090.61 88888.00 2015-07-01 14:51:52.000 182 33710.83 22.31 17090.61 88888.00 2015-07-01 14:51:53.000 182 33710.75 22.23 17090.59 88888.00 2015-07-01 14:51:54.000 182 33710.75 22.20 17090.62 88888.00 2015-07-01 14:51:55.000 182 33710.70 22.21 17090.64 37795.40 2015-07-01 14:51:56.000 182 33710.68 22.21 17090.66 88888.00 2015-07-01 14:51:57.000 182 33710.69 22.20 17090.68 88888.00 2015-07-01 14:51:58.000 182 33710.68 22.17 17090.70 88888.00 2015-07-01 14:51:59.000 182 33710.64 22.17 17090.70 88888.00 2015-07-01 14:52:00.000 182 33710.57 22.16 17090.68 37795.25 2015-07-01 14:52:01.000 182 33710.51 22.19 17090.65 88888.00 2015-07-01 14:52:02.000 182 33710.47 22.17 17090.67 88888.00 2015-07-01 14:52:03.000 182 33710.45 22.20 17090.65 88888.00 2015-07-01 14:52:04.000 182 33710.42 22.17 17090.63 88888.00 2015-07-01 14:52:05.000 182 33710.41 22.15 17090.64 37795.24 2015-07-01 14:52:06.000 182 33710.36 22.16 17090.64 88888.00 2015-07-01 14:52:07.000 182 33710.37 22.16 17090.69 88888.00 2015-07-01 14:52:08.000 182 33710.35 22.17 17090.70 88888.00 2015-07-01 14:52:09.000 182 33710.34 22.15 17090.67 88888.00 2015-07-01 14:52:10.000 182 33710.31 22.19 17090.69 37795.04 2015-07-01 14:52:11.000 182 33710.31 22.19 17090.71 88888.00 2015-07-01 14:52:12.000 182 33710.30 22.19 17090.70 88888.00 2015-07-01 14:52:13.000 182 33710.28 22.21 17090.73 88888.00 2015-07-01 14:52:14.000 182 33710.26 22.22 17090.71 88888.00 2015-07-01 14:52:15.000 182 33710.21 22.20 17090.75 37795.02 2015-07-01 14:52:16.000 182 33710.19 22.23 17090.75 88888.00 2015-07-01 14:52:17.000 182 33710.16 22.19 17090.75 88888.00 2015-07-01 14:52:18.000 182 33710.18 22.17 17090.77 88888.00 2015-07-01 14:52:19.000 182 33710.12 22.18 17090.78 88888.00 2015-07-01 14:52:20.000 182 33710.06 22.19 17090.77 37795.01 2015-07-01 14:52:21.000 182 33710.07 22.21 17090.76 88888.00 2015-07-01 14:52:22.000 182 33710.05 22.20 17090.74 88888.00 2015-07-01 14:52:23.000 182 33709.98 22.23 17090.80 88888.00 2015-07-01 14:52:24.000 182 33709.97 22.23 17090.81 88888.00 2015-07-01 14:52:25.000 182 33709.97 22.24 17090.82 37794.88 2015-07-01 14:52:26.000 182 33709.96 22.24 17090.82 88888.00 2015-07-01 14:52:27.000 182 33709.93 22.20 17090.79 88888.00 2015-07-01 14:52:28.000 182 33709.96 22.23 17090.79 88888.00 2015-07-01 14:52:29.000 182 33709.96 22.21 17090.83 88888.00 2015-07-01 14:52:30.000 182 33709.96 22.17 17090.83 37794.79 2015-07-01 14:52:31.000 182 33709.97 22.17 17090.83 88888.00 2015-07-01 14:52:32.000 182 33709.93 22.20 17090.84 88888.00 2015-07-01 14:52:33.000 182 33709.92 22.18 17090.84 88888.00 2015-07-01 14:52:34.000 182 33709.96 22.18 17090.85 88888.00 2015-07-01 14:52:35.000 182 33709.99 22.16 17090.83 37794.78 2015-07-01 14:52:36.000 182 33709.95 22.18 17090.81 88888.00 2015-07-01 14:52:37.000 182 33709.97 22.17 17090.82 88888.00 2015-07-01 14:52:38.000 182 33710.01 22.15 17090.80 88888.00 2015-07-01 14:52:39.000 182 33710.00 22.14 17090.78 88888.00 2015-07-01 14:52:40.000 182 33710.00 22.13 17090.84 37794.79 2015-07-01 14:52:41.000 182 33709.98 22.14 17090.87 88888.00 2015-07-01 14:52:42.000 182 33709.97 22.12 17090.86 88888.00 2015-07-01 14:52:43.000 182 33709.98 22.07 17090.87 88888.00 2015-07-01 14:52:44.000 182 33710.01 22.12 17090.83 88888.00 2015-07-01 14:52:45.000 182 33709.98 22.10 17090.87 37794.87 2015-07-01 14:52:46.000 182 33709.94 22.09 17090.91 88888.00 2015-07-01 14:52:47.000 182 33709.92 22.06 17090.88 88888.00 2015-07-01 14:52:48.000 182 33709.92 22.06 17090.86 88888.00 2015-07-01 14:52:49.000 182 33709.90 22.08 17090.91 88888.00 2015-07-01 14:52:50.000 182 33709.89 22.09 17090.96 37794.79 2015-07-01 14:52:51.000 182 33709.86 22.10 17090.94 88888.00 2015-07-01 14:52:52.000 182 33709.85 22.14 17090.99 88888.00 2015-07-01 14:52:53.000 182 33709.83 22.16 17091.01 88888.00 2015-07-01 14:52:54.000 182 33709.83 22.10 17090.99 88888.00 2015-07-01 14:52:55.000 182 33709.80 22.13 17090.99 37794.75 2015-07-01 14:52:56.000 182 33709.79 22.14 17090.98 88888.00 2015-07-01 14:52:57.000 182 33709.78 22.14 17090.95 88888.00 2015-07-01 14:52:58.000 182 33709.78 22.16 17090.93 88888.00 2015-07-01 14:52:59.000 182 33709.76 22.14 17090.91 88888.00 2015-07-01 14:53:00.000 182 33709.73 22.12 17090.91 37794.71 2015-07-01 14:53:01.000 182 33709.72 22.17 17090.89 88888.00 2015-07-01 14:53:02.000 182 33709.76 22.21 17090.91 88888.00 2015-07-01 14:53:03.000 182 33709.76 22.24 17090.93 88888.00 2015-07-01 14:53:04.000 182 33709.75 22.26 17090.97 88888.00 2015-07-01 14:53:05.000 182 33709.75 22.29 17090.97 37794.68 2015-07-01 14:53:06.000 182 33709.72 22.31 17090.96 88888.00 2015-07-01 14:53:07.000 182 33709.71 22.30 17090.96 88888.00 2015-07-01 14:53:08.000 182 33709.72 22.33 17090.93 88888.00 2015-07-01 14:53:09.000 182 33709.68 22.34 17090.90 88888.00 2015-07-01 14:53:10.000 182 33709.66 22.29 17090.95 37794.55 2015-07-01 14:53:11.000 182 33709.69 22.30 17090.97 88888.00 2015-07-01 14:53:12.000 182 33709.71 22.31 17091.01 88888.00 2015-07-01 14:53:13.000 182 33709.69 22.30 17090.96 88888.00 2015-07-01 14:53:14.000 182 33709.68 22.30 17090.97 88888.00 2015-07-01 14:53:15.000 182 33709.67 22.32 17090.98 37794.60 2015-07-01 14:53:16.000 182 33709.64 22.30 17091.00 88888.00 2015-07-01 14:53:17.000 182 33709.67 22.32 17090.96 88888.00 2015-07-01 14:53:18.000 182 33709.67 22.33 17090.99 88888.00 2015-07-01 14:53:19.000 182 33709.64 22.33 17091.02 88888.00 2015-07-01 14:53:20.000 182 33709.63 22.31 17091.02 37794.65 2015-07-01 14:53:21.000 182 33709.63 22.35 17091.02 88888.00 2015-07-01 14:53:22.000 182 33709.64 22.36 17091.01 88888.00 2015-07-01 14:53:23.000 182 33709.65 22.34 17091.04 88888.00 2015-07-01 14:53:24.000 182 33709.65 22.35 17091.01 88888.00 2015-07-01 14:53:25.000 182 33709.64 22.43 17091.04 37794.57 2015-07-01 14:53:26.000 182 33709.65 22.42 17091.03 88888.00 2015-07-01 14:53:27.000 182 33709.64 22.43 17091.02 88888.00 2015-07-01 14:53:28.000 182 33709.59 22.39 17091.02 88888.00 2015-07-01 14:53:29.000 182 33709.57 22.38 17091.03 88888.00 2015-07-01 14:53:30.000 182 33709.57 22.39 17091.05 37794.58 2015-07-01 14:53:31.000 182 33709.60 22.43 17091.01 88888.00 2015-07-01 14:53:32.000 182 33709.60 22.39 17091.05 88888.00 2015-07-01 14:53:33.000 182 33709.60 22.39 17091.05 88888.00 2015-07-01 14:53:34.000 182 33709.63 22.39 17091.04 88888.00 2015-07-01 14:53:35.000 182 33709.65 22.37 17091.06 37794.54 2015-07-01 14:53:36.000 182 33709.67 22.38 17091.06 88888.00 2015-07-01 14:53:37.000 182 33709.63 22.37 17091.06 88888.00 2015-07-01 14:53:38.000 182 33709.64 22.35 17091.07 88888.00 2015-07-01 14:53:39.000 182 33709.62 22.33 17091.05 88888.00 2015-07-01 14:53:40.000 182 33709.65 22.36 17091.08 37794.56 2015-07-01 14:53:41.000 182 33709.61 22.38 17091.05 88888.00 2015-07-01 14:53:42.000 182 33709.59 22.36 17091.03 88888.00 2015-07-01 14:53:43.000 182 33709.60 22.32 17091.02 88888.00 2015-07-01 14:53:44.000 182 33709.65 22.33 17091.05 88888.00 2015-07-01 14:53:45.000 182 33709.65 22.34 17091.05 37794.64 2015-07-01 14:53:46.000 182 33709.65 22.36 17091.05 88888.00 2015-07-01 14:53:47.000 182 33709.61 22.40 17091.06 88888.00 2015-07-01 14:53:48.000 182 33709.62 22.42 17091.10 88888.00 2015-07-01 14:53:49.000 182 33709.64 22.35 17091.10 88888.00 2015-07-01 14:53:50.000 182 33709.67 22.33 17091.14 37794.61 2015-07-01 14:53:51.000 182 33709.66 22.31 17091.12 88888.00 2015-07-01 14:53:52.000 182 33709.65 22.31 17091.13 88888.00 2015-07-01 14:53:53.000 182 33709.64 22.30 17091.14 88888.00 2015-07-01 14:53:54.000 182 33709.62 22.29 17091.11 88888.00 2015-07-01 14:53:55.000 182 33709.58 22.27 17091.11 37794.66 2015-07-01 14:53:56.000 182 33709.54 22.26 17091.15 88888.00 2015-07-01 14:53:57.000 182 33709.56 22.32 17091.16 88888.00 2015-07-01 14:53:58.000 182 33709.51 22.32 17091.13 88888.00 2015-07-01 14:53:59.000 182 33709.52 22.28 17091.12 88888.00 2015-07-01 14:54:00.000 182 33709.54 22.25 17091.16 37794.64 2015-07-01 14:54:01.000 182 33709.55 22.22 17091.17 88888.00 2015-07-01 14:54:02.000 182 33709.56 22.24 17091.14 88888.00 2015-07-01 14:54:03.000 182 33709.57 22.27 17091.11 88888.00 2015-07-01 14:54:04.000 182 33709.58 22.30 17091.13 88888.00 2015-07-01 14:54:05.000 182 33709.58 22.26 17091.14 37794.58 2015-07-01 14:54:06.000 182 33709.56 22.26 17091.16 88888.00 2015-07-01 14:54:07.000 182 33709.56 22.26 17091.17 88888.00 2015-07-01 14:54:08.000 182 33709.57 22.26 17091.13 88888.00 2015-07-01 14:54:09.000 182 33709.56 22.24 17091.16 88888.00 2015-07-01 14:54:10.000 182 33709.57 22.25 17091.20 37794.57 2015-07-01 14:54:11.000 182 33709.55 22.26 17091.14 88888.00 2015-07-01 14:54:12.000 182 33709.56 22.29 17091.14 88888.00 2015-07-01 14:54:13.000 182 33709.54 22.31 17091.15 88888.00 2015-07-01 14:54:14.000 182 33709.57 22.32 17091.15 88888.00 2015-07-01 14:54:15.000 182 33709.54 22.30 17091.17 37794.46 2015-07-01 14:54:16.000 182 33709.52 22.31 17091.19 88888.00 2015-07-01 14:54:17.000 182 33709.52 22.29 17091.24 88888.00 2015-07-01 14:54:18.000 182 33709.47 22.31 17091.25 88888.00 2015-07-01 14:54:19.000 182 33709.46 22.33 17091.23 88888.00 2015-07-01 14:54:20.000 182 33709.46 22.33 17091.20 37794.48 2015-07-01 14:54:21.000 182 33709.45 22.32 17091.18 88888.00 2015-07-01 14:54:22.000 182 33709.47 22.31 17091.21 88888.00 2015-07-01 14:54:23.000 182 33709.48 22.31 17091.19 88888.00 2015-07-01 14:54:24.000 182 33709.48 22.27 17091.21 88888.00 2015-07-01 14:54:25.000 182 33709.48 22.24 17091.21 37794.55 2015-07-01 14:54:26.000 182 33709.47 22.23 17091.23 88888.00 2015-07-01 14:54:27.000 182 33709.49 22.21 17091.23 88888.00 2015-07-01 14:54:28.000 182 33709.46 22.23 17091.21 88888.00 2015-07-01 14:54:29.000 182 33709.41 22.18 17091.18 88888.00 2015-07-01 14:54:30.000 182 33709.35 22.18 17091.16 37794.40 2015-07-01 14:54:31.000 182 33709.34 22.20 17091.17 88888.00 2015-07-01 14:54:32.000 182 33709.36 22.23 17091.21 88888.00 2015-07-01 14:54:33.000 182 33709.32 22.25 17091.19 88888.00 2015-07-01 14:54:34.000 182 33709.30 22.25 17091.21 88888.00 2015-07-01 14:54:35.000 182 33709.31 22.31 17091.22 37794.38 2015-07-01 14:54:36.000 182 33709.34 22.33 17091.21 88888.00 2015-07-01 14:54:37.000 182 33709.33 22.33 17091.20 88888.00 2015-07-01 14:54:38.000 182 33709.33 22.31 17091.21 88888.00 2015-07-01 14:54:39.000 182 33709.29 22.29 17091.20 88888.00 2015-07-01 14:54:40.000 182 33709.26 22.31 17091.21 37794.30 2015-07-01 14:54:41.000 182 33709.27 22.32 17091.18 88888.00 2015-07-01 14:54:42.000 182 33709.27 22.31 17091.23 88888.00 2015-07-01 14:54:43.000 182 33709.28 22.28 17091.23 88888.00 2015-07-01 14:54:44.000 182 33709.26 22.30 17091.22 88888.00 2015-07-01 14:54:45.000 182 33709.26 22.32 17091.26 37794.27 2015-07-01 14:54:46.000 182 33709.19 22.29 17091.29 88888.00 2015-07-01 14:54:47.000 182 33709.10 22.25 17091.28 88888.00 2015-07-01 14:54:48.000 182 33709.11 22.27 17091.23 88888.00 2015-07-01 14:54:49.000 182 33709.11 22.26 17091.21 88888.00 2015-07-01 14:54:50.000 182 33709.11 22.29 17091.23 37794.23 2015-07-01 14:54:51.000 182 33709.11 22.34 17091.23 88888.00 2015-07-01 14:54:52.000 182 33709.08 22.35 17091.26 88888.00 2015-07-01 14:54:53.000 182 33709.04 22.28 17091.25 88888.00 2015-07-01 14:54:54.000 182 33709.09 22.23 17091.29 88888.00 2015-07-01 14:54:55.000 182 33709.13 22.24 17091.32 37794.21 2015-07-01 14:54:56.000 182 33709.10 22.24 17091.33 88888.00 2015-07-01 14:54:57.000 182 33709.08 22.25 17091.33 88888.00 2015-07-01 14:54:58.000 182 33709.09 22.27 17091.28 88888.00 2015-07-01 14:54:59.000 182 33709.14 22.30 17091.30 88888.00 2015-07-01 14:55:00.000 182 33709.12 22.28 17091.27 37794.16 2015-07-01 14:55:01.000 182 33709.12 22.31 17091.29 88888.00 2015-07-01 14:55:02.000 182 33709.11 22.30 17091.31 88888.00 2015-07-01 14:55:03.000 182 33709.06 22.29 17091.29 88888.00 2015-07-01 14:55:04.000 182 33709.08 22.31 17091.28 88888.00 2015-07-01 14:55:05.000 182 33709.06 22.31 17091.32 37794.23 2015-07-01 14:55:06.000 182 33709.10 22.30 17091.34 88888.00 2015-07-01 14:55:07.000 182 33709.09 22.32 17091.35 88888.00 2015-07-01 14:55:08.000 182 33709.05 22.35 17091.36 88888.00 2015-07-01 14:55:09.000 182 33709.05 22.35 17091.35 88888.00 2015-07-01 14:55:10.000 182 33709.03 22.35 17091.33 37794.08 2015-07-01 14:55:11.000 182 33709.00 22.31 17091.28 88888.00 2015-07-01 14:55:12.000 182 33708.99 22.31 17091.31 88888.00 2015-07-01 14:55:13.000 182 33708.99 22.37 17091.32 88888.00 2015-07-01 14:55:14.000 182 33708.98 22.35 17091.35 88888.00 2015-07-01 14:55:15.000 182 33708.99 22.36 17091.34 37794.10 2015-07-01 14:55:16.000 182 33709.01 22.39 17091.34 88888.00 2015-07-01 14:55:17.000 182 33709.05 22.40 17091.35 88888.00 2015-07-01 14:55:18.000 182 33709.03 22.38 17091.36 88888.00 2015-07-01 14:55:19.000 182 33709.03 22.32 17091.36 88888.00 2015-07-01 14:55:20.000 182 33708.97 22.33 17091.38 37794.14 2015-07-01 14:55:21.000 182 33709.00 22.33 17091.38 88888.00 2015-07-01 14:55:22.000 182 33709.02 22.33 17091.37 88888.00 2015-07-01 14:55:23.000 182 33709.00 22.36 17091.37 88888.00 2015-07-01 14:55:24.000 182 33708.96 22.35 17091.39 88888.00 2015-07-01 14:55:25.000 182 33708.94 22.38 17091.37 37794.22 2015-07-01 14:55:26.000 182 33708.95 22.38 17091.35 88888.00 2015-07-01 14:55:27.000 182 33708.96 22.37 17091.34 88888.00 2015-07-01 14:55:28.000 182 33708.96 22.37 17091.35 88888.00 2015-07-01 14:55:29.000 182 33708.89 22.38 17091.32 88888.00 2015-07-01 14:55:30.000 182 33708.89 22.39 17091.30 37794.10 2015-07-01 14:55:31.000 182 33708.89 22.40 17091.35 88888.00 2015-07-01 14:55:32.000 182 33708.89 22.37 17091.36 88888.00 2015-07-01 14:55:33.000 182 33708.90 22.36 17091.39 88888.00 2015-07-01 14:55:34.000 182 33708.94 22.34 17091.38 88888.00 2015-07-01 14:55:35.000 182 33708.98 22.38 17091.38 37794.12 2015-07-01 14:55:36.000 182 33708.92 22.41 17091.40 88888.00 2015-07-01 14:55:37.000 182 33708.95 22.41 17091.38 88888.00 2015-07-01 14:55:38.000 182 33708.95 22.39 17091.40 88888.00 2015-07-01 14:55:39.000 182 33708.89 22.39 17091.41 88888.00 2015-07-01 14:55:40.000 182 33708.90 22.40 17091.42 37794.06 2015-07-01 14:55:41.000 182 33708.91 22.41 17091.43 88888.00 2015-07-01 14:55:42.000 182 33708.91 22.40 17091.47 88888.00 2015-07-01 14:55:43.000 182 33708.89 22.40 17091.42 88888.00 2015-07-01 14:55:44.000 182 33708.90 22.42 17091.39 88888.00 2015-07-01 14:55:45.000 182 33708.89 22.42 17091.35 37794.19 2015-07-01 14:55:46.000 182 33708.84 22.45 17091.37 88888.00 2015-07-01 14:55:47.000 182 33708.84 22.47 17091.38 88888.00 2015-07-01 14:55:48.000 182 33708.88 22.45 17091.37 88888.00 2015-07-01 14:55:49.000 182 33708.84 22.43 17091.37 88888.00 2015-07-01 14:55:50.000 182 33708.85 22.47 17091.40 37794.09 2015-07-01 14:55:51.000 182 33708.86 22.49 17091.44 88888.00 2015-07-01 14:55:52.000 182 33708.84 22.51 17091.45 88888.00 2015-07-01 14:55:53.000 182 33708.83 22.51 17091.49 88888.00 2015-07-01 14:55:54.000 182 33708.81 22.52 17091.48 88888.00 2015-07-01 14:55:55.000 182 33708.82 22.49 17091.48 37794.03 2015-07-01 14:55:56.000 182 33708.85 22.48 17091.50 88888.00 2015-07-01 14:55:57.000 182 33708.88 22.51 17091.53 88888.00 2015-07-01 14:55:58.000 182 33708.89 22.51 17091.52 88888.00 2015-07-01 14:55:59.000 182 33708.85 22.52 17091.53 88888.00 2015-07-01 14:56:00.000 182 33708.85 22.56 17091.54 37794.03 2015-07-01 14:56:01.000 182 33708.86 22.50 17091.56 88888.00 2015-07-01 14:56:02.000 182 33708.86 22.51 17091.56 88888.00 2015-07-01 14:56:03.000 182 33708.85 22.51 17091.49 88888.00 2015-07-01 14:56:04.000 182 33708.85 22.51 17091.49 88888.00 2015-07-01 14:56:05.000 182 33708.83 22.54 17091.52 37794.17 2015-07-01 14:56:06.000 182 33708.82 22.52 17091.50 88888.00 2015-07-01 14:56:07.000 182 33708.83 22.51 17091.51 88888.00 2015-07-01 14:56:08.000 182 33708.84 22.50 17091.51 88888.00 2015-07-01 14:56:09.000 182 33708.81 22.49 17091.47 88888.00 2015-07-01 14:56:10.000 182 33708.80 22.52 17091.49 37794.08 2015-07-01 14:56:11.000 182 33708.80 22.51 17091.48 88888.00 2015-07-01 14:56:12.000 182 33708.82 22.55 17091.47 88888.00 2015-07-01 14:56:13.000 182 33708.86 22.54 17091.48 88888.00 2015-07-01 14:56:14.000 182 33708.90 22.53 17091.48 88888.00 2015-07-01 14:56:15.000 182 33708.87 22.55 17091.45 37794.07 2015-07-01 14:56:16.000 182 33708.85 22.58 17091.41 88888.00 2015-07-01 14:56:17.000 182 33708.86 22.57 17091.45 88888.00 2015-07-01 14:56:18.000 182 33708.86 22.57 17091.50 88888.00 2015-07-01 14:56:19.000 182 33708.87 22.58 17091.45 88888.00 2015-07-01 14:56:20.000 182 33708.91 22.55 17091.46 37794.09 2015-07-01 14:56:21.000 182 33708.91 22.53 17091.44 88888.00 2015-07-01 14:56:22.000 182 33708.88 22.58 17091.45 88888.00 2015-07-01 14:56:23.000 182 33708.87 22.56 17091.44 88888.00 2015-07-01 14:56:24.000 182 33708.93 22.59 17091.46 88888.00 2015-07-01 14:56:25.000 182 33708.92 22.57 17091.50 37794.22 2015-07-01 14:56:26.000 182 33708.91 22.57 17091.48 88888.00 2015-07-01 14:56:27.000 182 33708.89 22.60 17091.50 88888.00 2015-07-01 14:56:28.000 182 33708.93 22.59 17091.57 88888.00 2015-07-01 14:56:29.000 182 33708.96 22.62 17091.63 88888.00 2015-07-01 14:56:30.000 182 33708.94 22.62 17091.59 37794.24 2015-07-01 14:56:31.000 182 33708.95 22.59 17091.52 88888.00 2015-07-01 14:56:32.000 182 33708.98 22.57 17091.50 88888.00 2015-07-01 14:56:33.000 182 33709.03 22.56 17091.54 88888.00 2015-07-01 14:56:34.000 182 33709.02 22.55 17091.50 88888.00 2015-07-01 14:56:35.000 182 33709.01 22.60 17091.52 37794.21 2015-07-01 14:56:36.000 182 33709.02 22.64 17091.52 88888.00 2015-07-01 14:56:37.000 182 33708.98 22.63 17091.52 88888.00 2015-07-01 14:56:38.000 182 33709.03 22.60 17091.61 88888.00 2015-07-01 14:56:39.000 182 33709.05 22.56 17091.59 88888.00 2015-07-01 14:56:40.000 182 33709.02 22.56 17091.57 37794.23 2015-07-01 14:56:41.000 182 33709.00 22.56 17091.59 88888.00 2015-07-01 14:56:42.000 182 33709.04 22.57 17091.60 88888.00 2015-07-01 14:56:43.000 182 33709.03 22.56 17091.61 88888.00 2015-07-01 14:56:44.000 182 33709.02 22.59 17091.61 88888.00 2015-07-01 14:56:45.000 182 33709.02 22.57 17091.63 37794.28 2015-07-01 14:56:46.000 182 33709.04 22.60 17091.65 88888.00 2015-07-01 14:56:47.000 182 33709.00 22.58 17091.59 88888.00 2015-07-01 14:56:48.000 182 33709.00 22.59 17091.57 88888.00 2015-07-01 14:56:49.000 182 33709.01 22.57 17091.59 88888.00 2015-07-01 14:56:50.000 182 33709.00 22.57 17091.58 37794.21 2015-07-01 14:56:51.000 182 33709.00 22.56 17091.60 88888.00 2015-07-01 14:56:52.000 182 33708.97 22.53 17091.62 88888.00 2015-07-01 14:56:53.000 182 33708.91 22.51 17091.60 88888.00 2015-07-01 14:56:54.000 182 33708.91 22.51 17091.58 88888.00 2015-07-01 14:56:55.000 182 33708.88 22.54 17091.60 37794.19 2015-07-01 14:56:56.000 182 33708.93 22.56 17091.60 88888.00 2015-07-01 14:56:57.000 182 33708.93 22.50 17091.61 88888.00 2015-07-01 14:56:58.000 182 33708.92 22.54 17091.66 88888.00 2015-07-01 14:56:59.000 182 33708.91 22.53 17091.66 88888.00 2015-07-01 14:57:00.000 182 33708.88 22.56 17091.66 37794.20 2015-07-01 14:57:01.000 182 33708.85 22.57 17091.66 88888.00 2015-07-01 14:57:02.000 182 33708.81 22.56 17091.63 88888.00 2015-07-01 14:57:03.000 182 33708.82 22.56 17091.63 88888.00 2015-07-01 14:57:04.000 182 33708.80 22.54 17091.64 88888.00 2015-07-01 14:57:05.000 182 33708.79 22.56 17091.63 37794.18 2015-07-01 14:57:06.000 182 33708.80 22.56 17091.58 88888.00 2015-07-01 14:57:07.000 182 33708.82 22.59 17091.59 88888.00 2015-07-01 14:57:08.000 182 33708.77 22.58 17091.66 88888.00 2015-07-01 14:57:09.000 182 33708.74 22.59 17091.65 88888.00 2015-07-01 14:57:10.000 182 33708.76 22.61 17091.65 37794.17 2015-07-01 14:57:11.000 182 33708.80 22.63 17091.64 88888.00 2015-07-01 14:57:12.000 182 33708.84 22.62 17091.69 88888.00 2015-07-01 14:57:13.000 182 33708.81 22.62 17091.69 88888.00 2015-07-01 14:57:14.000 182 33708.82 22.66 17091.67 88888.00 2015-07-01 14:57:15.000 182 33708.79 22.62 17091.66 37794.13 2015-07-01 14:57:16.000 182 33708.79 22.60 17091.66 88888.00 2015-07-01 14:57:17.000 182 33708.80 22.57 17091.67 88888.00 2015-07-01 14:57:18.000 182 33708.77 22.54 17091.68 88888.00 2015-07-01 14:57:19.000 182 33708.80 22.55 17091.67 88888.00 2015-07-01 14:57:20.000 182 33708.80 22.51 17091.67 37794.09 2015-07-01 14:57:21.000 182 33708.76 22.56 17091.64 88888.00 2015-07-01 14:57:22.000 182 33708.77 22.61 17091.66 88888.00 2015-07-01 14:57:23.000 182 33708.76 22.58 17091.71 88888.00 2015-07-01 14:57:24.000 182 33708.77 22.57 17091.72 88888.00 2015-07-01 14:57:25.000 182 33708.79 22.55 17091.71 37794.23 2015-07-01 14:57:26.000 182 33708.79 22.56 17091.73 88888.00 2015-07-01 14:57:27.000 182 33708.81 22.64 17091.73 88888.00 2015-07-01 14:57:28.000 182 33708.82 22.64 17091.74 88888.00 2015-07-01 14:57:29.000 182 33708.81 22.66 17091.78 88888.00 2015-07-01 14:57:30.000 182 33708.81 22.60 17091.81 37794.07 2015-07-01 14:57:31.000 182 33708.80 22.61 17091.78 88888.00 2015-07-01 14:57:32.000 182 33708.82 22.64 17091.75 88888.00 2015-07-01 14:57:33.000 182 33708.80 22.60 17091.76 88888.00 2015-07-01 14:57:34.000 182 33708.82 22.60 17091.74 88888.00 2015-07-01 14:57:35.000 182 33708.85 22.62 17091.72 37794.12 2015-07-01 14:57:36.000 182 33708.82 22.63 17091.74 88888.00 2015-07-01 14:57:37.000 182 33708.78 22.60 17091.77 88888.00 2015-07-01 14:57:38.000 182 33708.80 22.62 17091.74 88888.00 2015-07-01 14:57:39.000 182 33708.81 22.62 17091.75 88888.00 2015-07-01 14:57:40.000 182 33708.79 22.65 17091.76 37794.13 2015-07-01 14:57:41.000 182 33708.81 22.68 17091.77 88888.00 2015-07-01 14:57:42.000 182 33708.79 22.67 17091.76 88888.00 2015-07-01 14:57:43.000 182 33708.80 22.65 17091.79 88888.00 2015-07-01 14:57:44.000 182 33708.81 22.64 17091.85 88888.00 2015-07-01 14:57:45.000 182 33708.81 22.63 17091.83 37794.21 2015-07-01 14:57:46.000 182 33708.81 22.65 17091.85 88888.00 2015-07-01 14:57:47.000 182 33708.83 22.64 17091.84 88888.00 2015-07-01 14:57:48.000 182 33708.82 22.62 17091.86 88888.00 2015-07-01 14:57:49.000 182 33708.82 22.59 17091.88 88888.00 2015-07-01 14:57:50.000 182 33708.80 22.62 17091.88 37794.06 2015-07-01 14:57:51.000 182 33708.77 22.65 17091.89 88888.00 2015-07-01 14:57:52.000 182 33708.77 22.68 17091.89 88888.00 2015-07-01 14:57:53.000 182 33708.76 22.65 17091.87 88888.00 2015-07-01 14:57:54.000 182 33708.79 22.67 17091.88 88888.00 2015-07-01 14:57:55.000 182 33708.78 22.69 17091.88 37794.06 2015-07-01 14:57:56.000 182 33708.77 22.71 17091.88 88888.00 2015-07-01 14:57:57.000 182 33708.76 22.71 17091.91 88888.00 2015-07-01 14:57:58.000 182 33708.76 22.68 17091.89 88888.00 2015-07-01 14:57:59.000 182 33708.79 22.68 17091.88 88888.00 2015-07-01 14:58:00.000 182 33708.83 22.74 17091.89 37794.05 2015-07-01 14:58:01.000 182 33708.82 22.72 17091.91 88888.00 2015-07-01 14:58:02.000 182 33708.81 22.67 17091.91 88888.00 2015-07-01 14:58:03.000 182 33708.79 22.69 17091.91 88888.00 2015-07-01 14:58:04.000 182 33708.79 22.70 17091.88 88888.00 2015-07-01 14:58:05.000 182 33708.78 22.72 17091.90 37794.19 2015-07-01 14:58:06.000 182 33708.77 22.73 17091.89 88888.00 2015-07-01 14:58:07.000 182 33708.77 22.73 17091.86 88888.00 2015-07-01 14:58:08.000 182 33708.77 22.71 17091.86 88888.00 2015-07-01 14:58:09.000 182 33708.79 22.69 17091.88 88888.00 2015-07-01 14:58:10.000 182 33708.83 22.72 17091.91 37794.14 2015-07-01 14:58:11.000 182 33708.84 22.73 17091.86 88888.00 2015-07-01 14:58:12.000 182 33708.83 22.71 17091.87 88888.00 2015-07-01 14:58:13.000 182 33708.82 22.69 17091.86 88888.00 2015-07-01 14:58:14.000 182 33708.85 22.70 17091.88 88888.00 2015-07-01 14:58:15.000 182 33708.84 22.72 17091.88 37794.16 2015-07-01 14:58:16.000 182 33708.82 22.73 17091.86 88888.00 2015-07-01 14:58:17.000 182 33708.83 22.73 17091.89 88888.00 2015-07-01 14:58:18.000 182 33708.77 22.69 17091.89 88888.00 2015-07-01 14:58:19.000 182 33708.76 22.65 17091.84 88888.00 2015-07-01 14:58:20.000 182 33708.80 22.67 17091.85 37794.11 2015-07-01 14:58:21.000 182 33708.81 22.72 17091.82 88888.00 2015-07-01 14:58:22.000 182 33708.83 22.77 17091.84 88888.00 2015-07-01 14:58:23.000 182 33708.81 22.76 17091.87 88888.00 2015-07-01 14:58:24.000 182 33708.82 22.77 17091.86 88888.00 2015-07-01 14:58:25.000 182 33708.79 22.79 17091.81 37794.16 2015-07-01 14:58:26.000 182 33708.80 22.82 17091.84 88888.00 2015-07-01 14:58:27.000 182 33708.79 22.78 17091.85 88888.00 2015-07-01 14:58:28.000 182 33708.76 22.82 17091.87 88888.00 2015-07-01 14:58:29.000 182 33708.77 22.82 17091.87 88888.00 2015-07-01 14:58:30.000 182 33708.77 22.79 17091.83 37794.20 2015-07-01 14:58:31.000 182 33708.79 22.80 17091.83 88888.00 2015-07-01 14:58:32.000 182 33708.80 22.81 17091.81 88888.00 2015-07-01 14:58:33.000 182 33708.78 22.83 17091.83 88888.00 2015-07-01 14:58:34.000 182 33708.77 22.83 17091.85 88888.00 2015-07-01 14:58:35.000 182 33708.76 22.83 17091.88 37794.12 2015-07-01 14:58:36.000 182 33708.80 22.84 17091.89 88888.00 2015-07-01 14:58:37.000 182 33708.80 22.85 17091.91 88888.00 2015-07-01 14:58:38.000 182 33708.79 22.84 17091.86 88888.00 2015-07-01 14:58:39.000 182 33708.79 22.85 17091.84 88888.00 2015-07-01 14:58:40.000 182 33708.76 22.85 17091.84 37794.16 2015-07-01 14:58:41.000 182 33708.75 22.87 17091.85 88888.00 2015-07-01 14:58:42.000 182 33708.77 22.91 17091.83 88888.00 2015-07-01 14:58:43.000 182 33708.79 22.94 17091.89 88888.00 2015-07-01 14:58:44.000 182 33708.79 22.90 17091.89 88888.00 2015-07-01 14:58:45.000 182 33708.81 22.88 17091.92 37794.25 2015-07-01 14:58:46.000 182 33708.83 22.85 17091.89 88888.00 2015-07-01 14:58:47.000 182 33708.80 22.89 17091.88 88888.00 2015-07-01 14:58:48.000 182 33708.80 22.90 17091.91 88888.00 2015-07-01 14:58:49.000 182 33708.88 22.89 17091.91 88888.00 2015-07-01 14:58:50.000 182 33708.87 22.90 17091.93 37794.24 2015-07-01 14:58:51.000 182 33708.88 22.90 17091.91 88888.00 2015-07-01 14:58:52.000 182 33708.88 22.87 17091.89 88888.00 2015-07-01 14:58:53.000 182 33708.88 22.87 17091.91 88888.00 2015-07-01 14:58:54.000 182 33708.89 22.87 17091.88 88888.00 2015-07-01 14:58:55.000 182 33708.87 22.86 17091.88 37794.14 2015-07-01 14:58:56.000 182 33708.84 22.86 17091.88 88888.00 2015-07-01 14:58:57.000 182 33708.85 22.91 17091.92 88888.00 2015-07-01 14:58:58.000 182 33708.91 22.96 17091.91 88888.00 2015-07-01 14:58:59.000 182 33708.91 22.92 17091.93 88888.00 2015-07-01 14:59:00.000 182 33708.89 22.89 17091.93 37794.20 2015-07-01 14:59:01.000 182 33708.89 22.88 17091.93 88888.00 2015-07-01 14:59:02.000 182 33708.87 22.91 17091.99 88888.00 2015-07-01 14:59:03.000 182 33708.88 22.89 17091.96 88888.00 2015-07-01 14:59:04.000 182 33708.89 22.89 17091.94 88888.00 2015-07-01 14:59:05.000 182 33708.85 22.91 17091.91 37794.34 2015-07-01 14:59:06.000 182 33708.85 22.91 17091.91 88888.00 2015-07-01 14:59:07.000 182 33708.88 22.89 17091.91 88888.00 2015-07-01 14:59:08.000 182 33708.86 22.90 17091.91 88888.00 2015-07-01 14:59:09.000 182 33708.86 22.89 17091.93 88888.00 2015-07-01 14:59:10.000 182 33708.87 22.92 17091.95 37794.26 2015-07-01 14:59:11.000 182 33708.89 22.93 17091.92 88888.00 2015-07-01 14:59:12.000 182 33708.91 22.92 17091.95 88888.00 2015-07-01 14:59:13.000 182 33708.88 22.95 17091.99 88888.00 2015-07-01 14:59:14.000 182 33708.87 22.96 17091.99 88888.00 2015-07-01 14:59:15.000 182 33708.88 22.93 17091.99 37794.26 2015-07-01 14:59:16.000 182 33708.90 22.94 17091.97 88888.00 2015-07-01 14:59:17.000 182 33708.92 22.92 17091.92 88888.00 2015-07-01 14:59:18.000 182 33708.89 22.92 17091.93 88888.00 2015-07-01 14:59:19.000 182 33708.87 22.88 17091.97 88888.00 2015-07-01 14:59:20.000 182 33708.90 22.87 17091.96 37794.23 2015-07-01 14:59:21.000 182 33708.91 22.90 17091.92 88888.00 2015-07-01 14:59:22.000 182 33708.92 22.92 17091.92 88888.00 2015-07-01 14:59:23.000 182 33708.93 22.86 17091.93 88888.00 2015-07-01 14:59:24.000 182 33708.96 22.88 17091.92 88888.00 2015-07-01 14:59:25.000 182 33708.98 22.86 17091.92 37794.43 2015-07-01 14:59:26.000 182 33709.01 22.86 17091.96 88888.00 2015-07-01 14:59:27.000 182 33709.01 22.86 17091.97 88888.00 2015-07-01 14:59:28.000 182 33709.00 22.87 17091.97 88888.00 2015-07-01 14:59:29.000 182 33708.96 22.89 17091.95 88888.00 2015-07-01 14:59:30.000 182 33708.95 22.89 17091.96 37794.39 2015-07-01 14:59:31.000 182 33709.01 22.87 17091.95 88888.00 2015-07-01 14:59:32.000 182 33709.00 22.84 17091.95 88888.00 2015-07-01 14:59:33.000 182 33708.97 22.86 17091.96 88888.00 2015-07-01 14:59:34.000 182 33708.99 22.87 17091.99 88888.00 2015-07-01 14:59:35.000 182 33708.98 22.85 17091.98 37794.42 2015-07-01 14:59:36.000 182 33708.98 22.85 17091.95 88888.00 2015-07-01 14:59:37.000 182 33708.96 22.84 17091.90 88888.00 2015-07-01 14:59:38.000 182 33708.97 22.84 17091.94 88888.00 2015-07-01 14:59:39.000 182 33708.99 22.83 17091.95 88888.00 2015-07-01 14:59:40.000 182 33708.99 22.84 17091.90 37794.38 2015-07-01 14:59:41.000 182 33709.03 22.90 17091.89 88888.00 2015-07-01 14:59:42.000 182 33709.03 22.92 17091.89 88888.00 2015-07-01 14:59:43.000 182 33708.99 22.89 17091.92 88888.00 2015-07-01 14:59:44.000 182 33709.00 22.84 17091.92 88888.00 2015-07-01 14:59:45.000 182 33709.02 22.81 17091.95 37794.37 2015-07-01 14:59:46.000 182 33709.03 22.82 17091.95 88888.00 2015-07-01 14:59:47.000 182 33709.02 22.85 17091.97 88888.00 2015-07-01 14:59:48.000 182 33709.04 22.82 17091.98 88888.00 2015-07-01 14:59:49.000 182 33709.02 22.85 17091.96 88888.00 2015-07-01 14:59:50.000 182 33709.02 22.83 17091.98 37794.49 2015-07-01 14:59:51.000 182 33709.05 22.79 17091.98 88888.00 2015-07-01 14:59:52.000 182 33709.10 22.82 17091.98 88888.00 2015-07-01 14:59:53.000 182 33709.09 22.81 17091.98 88888.00 2015-07-01 14:59:54.000 182 33709.10 22.84 17092.01 88888.00 2015-07-01 14:59:55.000 182 33709.07 22.84 17092.01 37794.40 2015-07-01 14:59:56.000 182 33709.04 22.80 17092.02 88888.00 2015-07-01 14:59:57.000 182 33709.03 22.81 17092.04 88888.00 2015-07-01 14:59:58.000 182 33709.07 22.82 17092.05 88888.00 2015-07-01 14:59:59.000 182 33709.07 22.83 17092.01 88888.00 2015-07-01 15:00:00.000 182 33709.08 22.81 17092.01 37794.43 2015-07-01 15:00:01.000 182 33709.07 22.76 17092.03 88888.00 2015-07-01 15:00:02.000 182 33709.04 22.77 17092.06 88888.00 2015-07-01 15:00:03.000 182 33709.00 22.75 17092.02 88888.00 2015-07-01 15:00:04.000 182 33708.98 22.75 17092.01 88888.00 2015-07-01 15:00:05.000 182 33708.97 22.80 17092.01 37794.48 2015-07-01 15:00:06.000 182 33708.95 22.76 17091.98 88888.00 2015-07-01 15:00:07.000 182 33708.97 22.73 17092.00 88888.00 2015-07-01 15:00:08.000 182 33709.03 22.74 17092.02 88888.00 2015-07-01 15:00:09.000 182 33709.08 22.76 17092.00 88888.00 2015-07-01 15:00:10.000 182 33709.02 22.74 17091.99 37794.51 2015-07-01 15:00:11.000 182 33708.96 22.73 17092.01 88888.00 2015-07-01 15:00:12.000 182 33708.95 22.70 17092.02 88888.00 2015-07-01 15:00:13.000 182 33708.93 22.70 17092.00 88888.00 2015-07-01 15:00:14.000 182 33708.98 22.76 17091.98 88888.00 2015-07-01 15:00:15.000 182 33708.97 22.76 17091.99 37794.42 2015-07-01 15:00:16.000 182 33708.97 22.77 17092.04 88888.00 2015-07-01 15:00:17.000 182 33708.93 22.73 17092.06 88888.00 2015-07-01 15:00:18.000 182 33708.93 22.72 17092.09 88888.00 2015-07-01 15:00:19.000 182 33708.92 22.70 17092.09 88888.00 2015-07-01 15:00:20.000 182 33708.90 22.73 17092.06 37794.40 2015-07-01 15:00:21.000 182 33708.91 22.72 17092.05 88888.00 2015-07-01 15:00:22.000 182 33708.94 22.70 17092.05 88888.00 2015-07-01 15:00:23.000 182 33708.95 22.70 17092.04 88888.00 2015-07-01 15:00:24.000 182 33708.92 22.71 17092.06 88888.00 2015-07-01 15:00:25.000 182 33708.91 22.68 17092.04 37794.45 2015-07-01 15:00:26.000 182 33708.92 22.68 17092.07 88888.00 2015-07-01 15:00:27.000 182 33708.92 22.70 17092.11 88888.00 2015-07-01 15:00:28.000 182 33708.98 22.74 17092.12 88888.00 2015-07-01 15:00:29.000 182 33708.96 22.69 17092.12 88888.00 2015-07-01 15:00:30.000 182 33708.92 22.67 17092.13 37794.35 2015-07-01 15:00:31.000 182 33708.94 22.68 17092.07 88888.00 2015-07-01 15:00:32.000 182 33708.94 22.70 17092.11 88888.00 2015-07-01 15:00:33.000 182 33708.94 22.70 17092.15 88888.00 2015-07-01 15:00:34.000 182 33708.91 22.71 17092.15 88888.00 2015-07-01 15:00:35.000 182 33708.88 22.69 17092.15 37794.34 2015-07-01 15:00:36.000 182 33708.87 22.66 17092.17 88888.00 2015-07-01 15:00:37.000 182 33708.90 22.72 17092.17 88888.00 2015-07-01 15:00:38.000 182 33708.91 22.72 17092.17 88888.00 2015-07-01 15:00:39.000 182 33708.88 22.69 17092.15 88888.00 2015-07-01 15:00:40.000 182 33708.88 22.70 17092.14 37794.31 2015-07-01 15:00:41.000 182 33708.86 22.73 17092.11 88888.00 2015-07-01 15:00:42.000 182 33708.83 22.77 17092.11 88888.00 2015-07-01 15:00:43.000 182 33708.85 22.76 17092.10 88888.00 2015-07-01 15:00:44.000 182 33708.82 22.71 17092.07 88888.00 2015-07-01 15:00:45.000 182 33708.81 22.74 17092.11 37794.31 2015-07-01 15:00:46.000 182 33708.82 22.75 17092.10 88888.00 2015-07-01 15:00:47.000 182 33708.86 22.78 17092.12 88888.00 2015-07-01 15:00:48.000 182 33708.85 22.72 17092.14 88888.00 2015-07-01 15:00:49.000 182 33708.81 22.72 17092.13 88888.00 2015-07-01 15:00:50.000 182 33708.84 22.76 17092.08 37794.38 2015-07-01 15:00:51.000 182 33708.84 22.75 17092.13 88888.00 2015-07-01 15:00:52.000 182 33708.82 22.76 17092.13 88888.00 2015-07-01 15:00:53.000 182 33708.77 22.73 17092.12 88888.00 2015-07-01 15:00:54.000 182 33708.79 22.77 17092.14 88888.00 2015-07-01 15:00:55.000 182 33708.82 22.78 17092.11 37794.29 2015-07-01 15:00:56.000 182 33708.84 22.78 17092.15 88888.00 2015-07-01 15:00:57.000 182 33708.83 22.76 17092.19 88888.00 2015-07-01 15:00:58.000 182 33708.83 22.75 17092.16 88888.00 2015-07-01 15:00:59.000 182 33708.81 22.76 17092.17 88888.00 2015-07-01 15:01:00.000 182 33708.84 22.81 17092.18 37794.34 2015-07-01 15:01:01.000 182 33708.82 22.79 17092.15 88888.00 2015-07-01 15:01:02.000 182 33708.81 22.74 17092.12 88888.00 2015-07-01 15:01:03.000 182 33708.81 22.74 17092.15 88888.00 2015-07-01 15:01:04.000 182 33708.79 22.76 17092.17 88888.00 2015-07-01 15:01:05.000 182 33708.81 22.77 17092.21 37794.45 2015-07-01 15:01:06.000 182 33708.87 22.80 17092.19 88888.00 2015-07-01 15:01:07.000 182 33708.86 22.78 17092.18 88888.00 2015-07-01 15:01:08.000 182 33708.87 22.73 17092.14 88888.00 2015-07-01 15:01:09.000 182 33708.88 22.75 17092.17 88888.00 2015-07-01 15:01:10.000 182 33708.86 22.75 17092.16 37794.36 2015-07-01 15:01:11.000 182 33708.83 22.73 17092.18 88888.00 2015-07-01 15:01:12.000 182 33708.84 22.72 17092.18 88888.00 2015-07-01 15:01:13.000 182 33708.81 22.69 17092.21 88888.00 2015-07-01 15:01:14.000 182 33708.84 22.67 17092.23 88888.00 2015-07-01 15:01:15.000 182 33708.84 22.69 17092.24 37794.42 2015-07-01 15:01:16.000 182 33708.84 22.71 17092.24 88888.00 2015-07-01 15:01:17.000 182 33708.85 22.71 17092.23 88888.00 2015-07-01 15:01:18.000 182 33708.89 22.68 17092.22 88888.00 2015-07-01 15:01:19.000 182 33708.89 22.66 17092.25 88888.00 2015-07-01 15:01:20.000 182 33708.91 22.66 17092.26 37794.35 2015-07-01 15:01:21.000 182 33708.91 22.65 17092.29 88888.00 2015-07-01 15:01:22.000 182 33708.88 22.62 17092.32 88888.00 2015-07-01 15:01:23.000 182 33708.84 22.59 17092.31 88888.00 2015-07-01 15:01:24.000 182 33708.84 22.62 17092.33 88888.00 2015-07-01 15:01:25.000 182 33708.82 22.64 17092.30 37794.32 2015-07-01 15:01:26.000 182 33708.81 22.68 17092.32 88888.00 2015-07-01 15:01:27.000 182 33708.79 22.69 17092.28 88888.00 2015-07-01 15:01:28.000 182 33708.79 22.68 17092.29 88888.00 2015-07-01 15:01:29.000 182 33708.79 22.67 17092.28 88888.00 2015-07-01 15:01:30.000 182 33708.75 22.70 17092.28 37794.40 2015-07-01 15:01:31.000 182 33708.76 22.67 17092.33 88888.00 2015-07-01 15:01:32.000 182 33708.79 22.70 17092.29 88888.00 2015-07-01 15:01:33.000 182 33708.79 22.72 17092.30 88888.00 2015-07-01 15:01:34.000 182 33708.73 22.70 17092.29 88888.00 2015-07-01 15:01:35.000 182 33708.73 22.68 17092.31 37794.22 2015-07-01 15:01:36.000 182 33708.75 22.70 17092.37 88888.00 2015-07-01 15:01:37.000 182 33708.75 22.73 17092.34 88888.00 2015-07-01 15:01:38.000 182 33708.78 22.73 17092.36 88888.00 2015-07-01 15:01:39.000 182 33708.75 22.69 17092.35 88888.00 2015-07-01 15:01:40.000 182 33708.75 22.69 17092.39 37794.22 2015-07-01 15:01:41.000 182 33708.75 22.69 17092.37 88888.00 2015-07-01 15:01:42.000 182 33708.75 22.70 17092.35 88888.00 2015-07-01 15:01:43.000 182 33708.74 22.71 17092.35 88888.00 2015-07-01 15:01:44.000 182 33708.76 22.75 17092.39 88888.00 2015-07-01 15:01:45.000 182 33708.76 22.76 17092.42 37794.22 2015-07-01 15:01:46.000 182 33708.80 22.77 17092.39 88888.00 2015-07-01 15:01:47.000 182 33708.80 22.75 17092.39 88888.00 2015-07-01 15:01:48.000 182 33708.78 22.72 17092.40 88888.00 2015-07-01 15:01:49.000 182 33708.73 22.72 17092.44 88888.00 2015-07-01 15:01:50.000 182 33708.73 22.73 17092.43 37794.28 2015-07-01 15:01:51.000 182 33708.76 22.76 17092.43 88888.00 2015-07-01 15:01:52.000 182 33708.70 22.74 17092.43 88888.00 2015-07-01 15:01:53.000 182 33708.76 22.70 17092.43 88888.00 2015-07-01 15:01:54.000 182 33708.75 22.70 17092.44 88888.00 2015-07-01 15:01:55.000 182 33708.78 22.72 17092.43 37794.21 2015-07-01 15:01:56.000 182 33708.78 22.73 17092.41 88888.00 2015-07-01 15:01:57.000 182 33708.74 22.71 17092.42 88888.00 2015-07-01 15:01:58.000 182 33708.76 22.72 17092.43 88888.00 2015-07-01 15:01:59.000 182 33708.71 22.68 17092.41 88888.00 2015-07-01 15:02:00.000 182 33708.71 22.70 17092.41 37794.27 2015-07-01 15:02:01.000 182 33708.72 22.68 17092.44 88888.00 2015-07-01 15:02:02.000 182 33708.73 22.72 17092.41 88888.00 2015-07-01 15:02:03.000 182 33708.70 22.72 17092.40 88888.00 2015-07-01 15:02:04.000 182 33708.66 22.66 17092.45 88888.00 2015-07-01 15:02:05.000 182 33708.66 22.65 17092.46 37794.35 2015-07-01 15:02:06.000 182 33708.64 22.70 17092.48 88888.00 2015-07-01 15:02:07.000 182 33708.62 22.69 17092.51 88888.00 2015-07-01 15:02:08.000 182 33708.57 22.66 17092.47 88888.00 2015-07-01 15:02:09.000 182 33708.59 22.69 17092.44 88888.00 2015-07-01 15:02:10.000 182 33708.58 22.72 17092.42 37794.21 2015-07-01 15:02:11.000 182 33708.55 22.73 17092.40 88888.00 2015-07-01 15:02:12.000 182 33708.58 22.72 17092.38 88888.00 2015-07-01 15:02:13.000 182 33708.53 22.69 17092.35 88888.00 2015-07-01 15:02:14.000 182 33708.51 22.71 17092.34 88888.00 2015-07-01 15:02:15.000 182 33708.54 22.71 17092.34 37794.11 2015-07-01 15:02:16.000 182 33708.59 22.72 17092.37 88888.00 2015-07-01 15:02:17.000 182 33708.57 22.74 17092.38 88888.00 2015-07-01 15:02:18.000 182 33708.56 22.73 17092.41 88888.00 2015-07-01 15:02:19.000 182 33708.53 22.75 17092.42 88888.00 2015-07-01 15:02:20.000 182 33708.53 22.75 17092.48 37794.16 2015-07-01 15:02:21.000 182 33708.54 22.78 17092.47 88888.00 2015-07-01 15:02:22.000 182 33708.52 22.78 17092.47 88888.00 2015-07-01 15:02:23.000 182 33708.51 22.80 17092.48 88888.00 2015-07-01 15:02:24.000 182 33708.57 22.77 17092.38 88888.00 2015-07-01 15:02:25.000 182 33708.50 22.72 17092.37 37794.12 2015-07-01 15:02:26.000 182 33708.52 22.71 17092.38 88888.00 2015-07-01 15:02:27.000 182 33708.56 22.73 17092.39 88888.00 2015-07-01 15:02:28.000 182 33708.57 22.70 17092.37 88888.00 2015-07-01 15:02:29.000 182 33708.56 22.68 17092.40 88888.00 2015-07-01 15:02:30.000 182 33708.56 22.70 17092.43 37794.24 2015-07-01 15:02:31.000 182 33708.54 22.70 17092.45 88888.00 2015-07-01 15:02:32.000 182 33708.53 22.71 17092.46 88888.00 2015-07-01 15:02:33.000 182 33708.50 22.73 17092.43 88888.00 2015-07-01 15:02:34.000 182 33708.50 22.74 17092.43 88888.00 2015-07-01 15:02:35.000 182 33708.51 22.72 17092.42 37794.19 2015-07-01 15:02:36.000 182 33708.52 22.69 17092.43 88888.00 2015-07-01 15:02:37.000 182 33708.49 22.71 17092.49 88888.00 2015-07-01 15:02:38.000 182 33708.51 22.75 17092.49 88888.00 2015-07-01 15:02:39.000 182 33708.55 22.79 17092.51 88888.00 2015-07-01 15:02:40.000 182 33708.52 22.79 17092.51 37794.21 2015-07-01 15:02:41.000 182 33708.53 22.79 17092.53 88888.00 2015-07-01 15:02:42.000 182 33708.56 22.75 17092.54 88888.00 2015-07-01 15:02:43.000 182 33708.57 22.76 17092.50 88888.00 2015-07-01 15:02:44.000 182 33708.57 22.74 17092.45 88888.00 2015-07-01 15:02:45.000 182 33708.61 22.76 17092.51 37794.16 2015-07-01 15:02:46.000 182 33708.60 22.77 17092.54 88888.00 2015-07-01 15:02:47.000 182 33708.57 22.74 17092.51 88888.00 2015-07-01 15:02:48.000 182 33708.59 22.77 17092.51 88888.00 2015-07-01 15:02:49.000 182 33708.59 22.77 17092.55 88888.00 2015-07-01 15:02:50.000 182 33708.61 22.76 17092.49 37794.32 2015-07-01 15:02:51.000 182 33708.58 22.77 17092.47 88888.00 2015-07-01 15:02:52.000 182 33708.55 22.74 17092.47 88888.00 2015-07-01 15:02:53.000 182 33708.53 22.72 17092.47 88888.00 2015-07-01 15:02:54.000 182 33708.50 22.69 17092.48 88888.00 2015-07-01 15:02:55.000 182 33708.54 22.72 17092.49 37794.17 2015-07-01 15:02:56.000 182 33708.52 22.73 17092.43 88888.00 2015-07-01 15:02:57.000 182 33708.54 22.71 17092.46 88888.00 2015-07-01 15:02:58.000 182 33708.53 22.73 17092.49 88888.00 2015-07-01 15:02:59.000 182 33708.52 22.71 17092.46 88888.00 2015-07-01 15:03:00.000 182 33708.54 22.69 17092.48 37794.14 2015-07-01 15:03:01.000 182 33708.54 22.71 17092.52 88888.00 2015-07-01 15:03:02.000 182 33708.57 22.71 17092.51 88888.00 2015-07-01 15:03:03.000 182 33708.57 22.71 17092.53 88888.00 2015-07-01 15:03:04.000 182 33708.52 22.68 17092.53 88888.00 2015-07-01 15:03:05.000 182 33708.57 22.67 17092.54 37794.19 2015-07-01 15:03:06.000 182 33708.60 22.67 17092.53 88888.00 2015-07-01 15:03:07.000 182 33708.57 22.66 17092.54 88888.00 2015-07-01 15:03:08.000 182 33708.52 22.64 17092.53 88888.00 2015-07-01 15:03:09.000 182 33708.53 22.68 17092.51 88888.00 2015-07-01 15:03:10.000 182 33708.53 22.67 17092.53 37794.25 2015-07-01 15:03:11.000 182 33708.53 22.70 17092.54 88888.00 2015-07-01 15:03:12.000 182 33708.52 22.74 17092.54 88888.00 2015-07-01 15:03:13.000 182 33708.56 22.75 17092.55 88888.00 2015-07-01 15:03:14.000 182 33708.54 22.77 17092.56 88888.00 2015-07-01 15:03:15.000 182 33708.55 22.77 17092.58 37794.18 2015-07-01 15:03:16.000 182 33708.52 22.80 17092.57 88888.00 2015-07-01 15:03:17.000 182 33708.51 22.79 17092.59 88888.00 2015-07-01 15:03:18.000 182 33708.54 22.78 17092.60 88888.00 2015-07-01 15:03:19.000 182 33708.51 22.74 17092.60 88888.00 2015-07-01 15:03:20.000 182 33708.49 22.73 17092.57 37794.17 2015-07-01 15:03:21.000 182 33708.41 22.72 17092.57 88888.00 2015-07-01 15:03:22.000 182 33708.46 22.71 17092.58 88888.00 2015-07-01 15:03:23.000 182 33708.42 22.74 17092.59 88888.00 2015-07-01 15:03:24.000 182 33708.42 22.74 17092.56 88888.00 2015-07-01 15:03:25.000 182 33708.43 22.75 17092.55 37794.20 2015-07-01 15:03:26.000 182 33708.40 22.77 17092.58 88888.00 2015-07-01 15:03:27.000 182 33708.42 22.76 17092.62 88888.00 2015-07-01 15:03:28.000 182 33708.42 22.77 17092.58 88888.00 2015-07-01 15:03:29.000 182 33708.42 22.80 17092.56 88888.00 2015-07-01 15:03:30.000 182 33708.42 22.80 17092.55 37794.24 2015-07-01 15:03:31.000 182 33708.43 22.79 17092.60 88888.00 2015-07-01 15:03:32.000 182 33708.43 22.80 17092.60 88888.00 2015-07-01 15:03:33.000 182 33708.39 22.85 17092.59 88888.00 2015-07-01 15:03:34.000 182 33708.36 22.81 17092.59 88888.00 2015-07-01 15:03:35.000 182 33708.39 22.82 17092.63 37794.08 2015-07-01 15:03:36.000 182 33708.42 22.83 17092.58 88888.00 2015-07-01 15:03:37.000 182 33708.39 22.82 17092.59 88888.00 2015-07-01 15:03:38.000 182 33708.37 22.82 17092.61 88888.00 2015-07-01 15:03:39.000 182 33708.38 22.84 17092.65 88888.00 2015-07-01 15:03:40.000 182 33708.39 22.83 17092.65 37794.08 2015-07-01 15:03:41.000 182 33708.39 22.82 17092.66 88888.00 2015-07-01 15:03:42.000 182 33708.41 22.82 17092.65 88888.00 2015-07-01 15:03:43.000 182 33708.38 22.84 17092.65 88888.00 2015-07-01 15:03:44.000 182 33708.37 22.86 17092.65 88888.00 2015-07-01 15:03:45.000 182 33708.38 22.85 17092.70 37794.10 2015-07-01 15:03:46.000 182 33708.43 22.85 17092.71 88888.00 2015-07-01 15:03:47.000 182 33708.44 22.88 17092.71 88888.00 2015-07-01 15:03:48.000 182 33708.43 22.88 17092.73 88888.00 2015-07-01 15:03:49.000 182 33708.47 22.84 17092.69 88888.00 2015-07-01 15:03:50.000 182 33708.46 22.86 17092.68 37794.18 2015-07-01 15:03:51.000 182 33708.46 22.89 17092.67 88888.00 2015-07-01 15:03:52.000 182 33708.47 22.91 17092.67 88888.00 2015-07-01 15:03:53.000 182 33708.45 22.89 17092.67 88888.00 2015-07-01 15:03:54.000 182 33708.42 22.84 17092.66 88888.00 2015-07-01 15:03:55.000 182 33708.40 22.86 17092.65 37794.11 2015-07-01 15:03:56.000 182 33708.41 22.90 17092.67 88888.00 2015-07-01 15:03:57.000 182 33708.43 22.88 17092.72 88888.00 2015-07-01 15:03:58.000 182 33708.41 22.86 17092.72 88888.00 2015-07-01 15:03:59.000 182 33708.42 22.89 17092.70 88888.00 2015-07-01 15:04:00.000 182 33708.44 22.86 17092.71 37794.11 2015-07-01 15:04:01.000 182 33708.38 22.89 17092.70 88888.00 2015-07-01 15:04:02.000 182 33708.41 22.89 17092.70 88888.00 2015-07-01 15:04:03.000 182 33708.38 22.91 17092.77 88888.00 2015-07-01 15:04:04.000 182 33708.39 22.90 17092.75 88888.00 2015-07-01 15:04:05.000 182 33708.40 22.89 17092.74 37794.12 2015-07-01 15:04:06.000 182 33708.38 22.89 17092.73 88888.00 2015-07-01 15:04:07.000 182 33708.37 22.89 17092.72 88888.00 2015-07-01 15:04:08.000 182 33708.37 22.90 17092.79 88888.00 2015-07-01 15:04:09.000 182 33708.36 22.93 17092.82 88888.00 2015-07-01 15:04:10.000 182 33708.34 22.96 17092.80 37794.06 2015-07-01 15:04:11.000 182 33708.33 22.98 17092.81 88888.00 2015-07-01 15:04:12.000 182 33708.35 22.93 17092.77 88888.00 2015-07-01 15:04:13.000 182 33708.32 22.91 17092.79 88888.00 2015-07-01 15:04:14.000 182 33708.30 22.94 17092.79 88888.00 2015-07-01 15:04:15.000 182 33708.29 22.95 17092.74 37794.04 2015-07-01 15:04:16.000 182 33708.28 22.96 17092.72 88888.00 2015-07-01 15:04:17.000 182 33708.31 22.97 17092.73 88888.00 2015-07-01 15:04:18.000 182 33708.31 22.92 17092.75 88888.00 2015-07-01 15:04:19.000 182 33708.26 22.92 17092.74 88888.00 2015-07-01 15:04:20.000 182 33708.26 22.92 17092.75 37793.98 2015-07-01 15:04:21.000 182 33708.24 22.94 17092.72 88888.00 2015-07-01 15:04:22.000 182 33708.28 22.94 17092.75 88888.00 2015-07-01 15:04:23.000 182 33708.27 22.94 17092.77 88888.00 2015-07-01 15:04:24.000 182 33708.28 22.98 17092.75 88888.00 2015-07-01 15:04:25.000 182 33708.24 23.00 17092.78 37794.00 2015-07-01 15:04:26.000 182 33708.25 23.02 17092.79 88888.00 2015-07-01 15:04:27.000 182 33708.30 23.01 17092.81 88888.00 2015-07-01 15:04:28.000 182 33708.27 23.01 17092.81 88888.00 2015-07-01 15:04:29.000 182 33708.25 22.94 17092.77 88888.00 2015-07-01 15:04:30.000 182 33708.26 22.94 17092.75 37794.10 2015-07-01 15:04:31.000 182 33708.21 23.00 17092.76 88888.00 2015-07-01 15:04:32.000 182 33708.22 23.00 17092.82 88888.00 2015-07-01 15:04:33.000 182 33708.20 23.01 17092.81 88888.00 2015-07-01 15:04:34.000 182 33708.26 23.02 17092.79 88888.00 2015-07-01 15:04:35.000 182 33708.23 23.02 17092.78 37794.06 2015-07-01 15:04:36.000 182 33708.23 23.03 17092.80 88888.00 2015-07-01 15:04:37.000 182 33708.21 23.02 17092.82 88888.00 2015-07-01 15:04:38.000 182 33708.20 22.97 17092.77 88888.00 2015-07-01 15:04:39.000 182 33708.24 22.97 17092.78 88888.00 2015-07-01 15:04:40.000 182 33708.25 22.98 17092.83 37793.95 2015-07-01 15:04:41.000 182 33708.24 22.99 17092.81 88888.00 2015-07-01 15:04:42.000 182 33708.26 22.98 17092.83 88888.00 2015-07-01 15:04:43.000 182 33708.25 22.95 17092.86 88888.00 2015-07-01 15:04:44.000 182 33708.25 22.94 17092.85 88888.00 2015-07-01 15:04:45.000 182 33708.23 22.93 17092.88 37793.99 2015-07-01 15:04:46.000 182 33708.22 22.97 17092.89 88888.00 2015-07-01 15:04:47.000 182 33708.18 22.93 17092.87 88888.00 2015-07-01 15:04:48.000 182 33708.20 22.91 17092.88 88888.00 2015-07-01 15:04:49.000 182 33708.22 22.90 17092.88 88888.00 2015-07-01 15:04:50.000 182 33708.19 22.89 17092.89 37794.03 2015-07-01 15:04:51.000 182 33708.12 22.94 17092.88 88888.00 2015-07-01 15:04:52.000 182 33708.07 22.96 17092.89 88888.00 2015-07-01 15:04:53.000 182 33708.06 23.01 17092.88 88888.00 2015-07-01 15:04:54.000 182 33708.05 23.03 17092.88 88888.00 2015-07-01 15:04:55.000 182 33708.04 23.05 17092.83 37793.87 2015-07-01 15:04:56.000 182 33708.04 23.02 17092.86 88888.00 2015-07-01 15:04:57.000 182 33708.02 22.97 17092.87 88888.00 2015-07-01 15:04:58.000 182 33707.98 22.96 17092.86 88888.00 2015-07-01 15:04:59.000 182 33707.97 22.98 17092.87 88888.00 2015-07-01 15:05:00.000 182 33708.00 22.94 17092.85 37793.79 2015-07-01 15:05:01.000 182 33707.98 22.92 17092.87 88888.00 2015-07-01 15:05:02.000 182 33708.01 22.97 17092.90 88888.00 2015-07-01 15:05:03.000 182 33707.97 22.97 17092.94 88888.00 2015-07-01 15:05:04.000 182 33707.97 22.95 17092.98 88888.00 2015-07-01 15:05:05.000 182 33707.98 22.95 17092.97 37793.83 2015-07-01 15:05:06.000 182 33708.01 22.96 17092.94 88888.00 2015-07-01 15:05:07.000 182 33708.04 22.99 17092.91 88888.00 2015-07-01 15:05:08.000 182 33708.02 23.01 17092.94 88888.00 2015-07-01 15:05:09.000 182 33708.02 22.96 17092.95 88888.00 2015-07-01 15:05:10.000 182 33708.04 22.95 17092.93 37793.91 2015-07-01 15:05:11.000 182 33708.01 22.96 17092.90 88888.00 2015-07-01 15:05:12.000 182 33708.03 22.98 17092.91 88888.00 2015-07-01 15:05:13.000 182 33708.03 22.96 17092.92 88888.00 2015-07-01 15:05:14.000 182 33708.02 22.95 17092.96 88888.00 2015-07-01 15:05:15.000 182 33708.00 22.95 17092.91 37793.87 2015-07-01 15:05:16.000 182 33708.00 22.98 17092.91 88888.00 2015-07-01 15:05:17.000 182 33708.07 23.00 17092.89 88888.00 2015-07-01 15:05:18.000 182 33708.05 23.01 17092.89 88888.00 2015-07-01 15:05:19.000 182 33708.04 23.00 17092.91 88888.00 2015-07-01 15:05:20.000 182 33708.04 23.01 17092.89 37793.87 2015-07-01 15:05:21.000 182 33708.04 22.97 17092.92 88888.00 2015-07-01 15:05:22.000 182 33708.05 22.94 17092.89 88888.00 2015-07-01 15:05:23.000 182 33708.05 22.96 17092.89 88888.00 2015-07-01 15:05:24.000 182 33708.04 22.97 17092.90 88888.00 2015-07-01 15:05:25.000 182 33708.05 22.98 17092.89 37793.96 2015-07-01 15:05:26.000 182 33708.06 23.05 17092.91 88888.00 2015-07-01 15:05:27.000 182 33708.04 23.00 17092.89 88888.00 2015-07-01 15:05:28.000 182 33708.04 22.97 17092.90 88888.00 2015-07-01 15:05:29.000 182 33707.99 22.96 17092.89 88888.00 2015-07-01 15:05:30.000 182 33708.02 23.02 17092.95 37793.84 2015-07-01 15:05:31.000 182 33707.99 23.06 17092.95 88888.00 2015-07-01 15:05:32.000 182 33707.97 23.09 17092.93 88888.00 2015-07-01 15:05:33.000 182 33707.94 23.10 17092.92 88888.00 2015-07-01 15:05:34.000 182 33707.92 23.07 17092.90 88888.00 2015-07-01 15:05:35.000 182 33707.93 23.07 17092.93 37793.87 2015-07-01 15:05:36.000 182 33707.92 23.05 17092.93 88888.00 2015-07-01 15:05:37.000 182 33707.90 23.07 17092.94 88888.00 2015-07-01 15:05:38.000 182 33707.86 23.07 17092.96 88888.00 2015-07-01 15:05:39.000 182 33707.85 23.11 17092.96 88888.00 2015-07-01 15:05:40.000 182 33707.88 23.13 17092.96 37793.82 2015-07-01 15:05:41.000 182 33707.85 23.12 17092.96 88888.00 2015-07-01 15:05:42.000 182 33707.82 23.14 17092.95 88888.00 2015-07-01 15:05:43.000 182 33707.81 23.16 17092.95 88888.00 2015-07-01 15:05:44.000 182 33707.82 23.19 17092.92 88888.00 2015-07-01 15:05:45.000 182 33707.82 23.19 17092.97 37793.77 2015-07-01 15:05:46.000 182 33707.81 23.20 17093.00 88888.00 2015-07-01 15:05:47.000 182 33707.79 23.15 17092.97 88888.00 2015-07-01 15:05:48.000 182 33707.81 23.23 17092.98 88888.00 2015-07-01 15:05:49.000 182 33707.77 23.26 17092.95 88888.00 2015-07-01 15:05:50.000 182 33707.79 23.25 17092.95 37793.83 2015-07-01 15:05:51.000 182 33707.82 23.23 17092.98 88888.00 2015-07-01 15:05:52.000 182 33707.83 23.23 17092.97 88888.00 2015-07-01 15:05:53.000 182 33707.83 23.19 17092.97 88888.00 2015-07-01 15:05:54.000 182 33707.83 23.20 17092.95 88888.00 2015-07-01 15:05:55.000 182 33707.80 23.17 17092.97 37793.83 2015-07-01 15:05:56.000 182 33707.80 23.17 17092.94 88888.00 2015-07-01 15:05:57.000 182 33707.87 23.21 17092.93 88888.00 2015-07-01 15:05:58.000 182 33707.89 23.20 17092.95 88888.00 2015-07-01 15:05:59.000 182 33707.88 23.21 17092.96 88888.00 2015-07-01 15:06:00.000 182 33707.85 23.28 17092.96 37793.76 2015-07-01 15:06:01.000 182 33707.81 23.29 17092.95 88888.00 2015-07-01 15:06:02.000 182 33707.79 23.30 17092.95 88888.00 2015-07-01 15:06:03.000 182 33707.80 23.33 17092.97 88888.00 2015-07-01 15:06:04.000 182 33707.83 23.33 17093.02 88888.00 2015-07-01 15:06:05.000 182 33707.85 23.31 17093.02 37793.75 2015-07-01 15:06:06.000 182 33707.89 23.30 17092.97 88888.00 2015-07-01 15:06:07.000 182 33707.90 23.27 17092.95 88888.00 2015-07-01 15:06:08.000 182 33707.84 23.29 17092.95 88888.00 2015-07-01 15:06:09.000 182 33707.82 23.29 17092.97 88888.00 2015-07-01 15:06:10.000 182 33707.76 23.27 17092.97 37793.83 2015-07-01 15:06:11.000 182 33707.76 23.28 17092.94 88888.00 2015-07-01 15:06:12.000 182 33707.79 23.32 17092.92 88888.00 2015-07-01 15:06:13.000 182 33707.79 23.32 17092.92 88888.00 2015-07-01 15:06:14.000 182 33707.80 23.30 17092.91 88888.00 2015-07-01 15:06:15.000 182 33707.79 23.29 17092.91 37793.77 2015-07-01 15:06:16.000 182 33707.79 23.31 17092.92 88888.00 2015-07-01 15:06:17.000 182 33707.74 23.33 17092.97 88888.00 2015-07-01 15:06:18.000 182 33707.73 23.37 17092.98 88888.00 2015-07-01 15:06:19.000 182 33707.72 23.37 17092.99 88888.00 2015-07-01 15:06:20.000 182 33707.71 23.34 17092.98 37793.77 2015-07-01 15:06:21.000 182 33707.69 23.36 17093.02 88888.00 2015-07-01 15:06:22.000 182 33707.68 23.35 17093.01 88888.00 2015-07-01 15:06:23.000 182 33707.67 23.34 17092.97 88888.00 2015-07-01 15:06:24.000 182 33707.70 23.33 17092.98 88888.00 2015-07-01 15:06:25.000 182 33707.67 23.35 17092.98 37793.62 2015-07-01 15:06:26.000 182 33707.67 23.38 17093.01 88888.00 2015-07-01 15:06:27.000 182 33707.63 23.33 17093.03 88888.00 2015-07-01 15:06:28.000 182 33707.64 23.37 17093.04 88888.00 2015-07-01 15:06:29.000 182 33707.60 23.37 17093.05 88888.00 2015-07-01 15:06:30.000 182 33707.61 23.35 17093.04 37793.70 2015-07-01 15:06:31.000 182 33707.58 23.35 17093.03 88888.00 2015-07-01 15:06:32.000 182 33707.57 23.36 17093.02 88888.00 2015-07-01 15:06:33.000 182 33707.56 23.39 17093.02 88888.00 2015-07-01 15:06:34.000 182 33707.55 23.43 17093.03 88888.00 2015-07-01 15:06:35.000 182 33707.54 23.47 17093.02 37793.55 2015-07-01 15:06:36.000 182 33707.52 23.46 17093.02 88888.00 2015-07-01 15:06:37.000 182 33707.49 23.43 17093.04 88888.00 2015-07-01 15:06:38.000 182 33707.56 23.53 17093.01 88888.00 2015-07-01 15:06:39.000 182 33707.57 23.50 17093.00 88888.00 2015-07-01 15:06:40.000 182 33707.57 23.48 17093.04 37793.53 2015-07-01 15:06:41.000 182 33707.53 23.45 17093.09 88888.00 2015-07-01 15:06:42.000 182 33707.53 23.47 17093.11 88888.00 2015-07-01 15:06:43.000 182 33707.51 23.49 17093.12 88888.00 2015-07-01 15:06:44.000 182 33707.50 23.48 17093.11 88888.00 2015-07-01 15:06:45.000 182 33707.53 23.48 17093.08 37793.56 2015-07-01 15:06:46.000 182 33707.50 23.50 17093.02 88888.00 2015-07-01 15:06:47.000 182 33707.48 23.49 17093.03 88888.00 2015-07-01 15:06:48.000 182 33707.49 23.48 17093.04 88888.00 2015-07-01 15:06:49.000 182 33707.50 23.45 17093.06 88888.00 2015-07-01 15:06:50.000 182 33707.51 23.47 17093.07 37793.61 2015-07-01 15:06:51.000 182 33707.49 23.48 17093.06 88888.00 2015-07-01 15:06:52.000 182 33707.50 23.47 17093.12 88888.00 2015-07-01 15:06:53.000 182 33707.49 23.44 17093.09 88888.00 2015-07-01 15:06:54.000 182 33707.52 23.48 17093.03 88888.00 2015-07-01 15:06:55.000 182 33707.49 23.50 17093.10 37793.59 2015-07-01 15:06:56.000 182 33707.53 23.53 17093.10 88888.00 2015-07-01 15:06:57.000 182 33707.49 23.52 17093.06 88888.00 2015-07-01 15:06:58.000 182 33707.50 23.51 17093.07 88888.00 2015-07-01 15:06:59.000 182 33707.49 23.50 17093.07 88888.00 2015-07-01 15:07:00.000 182 33707.47 23.52 17093.06 37793.47 2015-07-01 15:07:01.000 182 33707.44 23.55 17093.12 88888.00 2015-07-01 15:07:02.000 182 33707.43 23.55 17093.11 88888.00 2015-07-01 15:07:03.000 182 33707.42 23.58 17093.08 88888.00 2015-07-01 15:07:04.000 182 33707.35 23.56 17093.07 88888.00 2015-07-01 15:07:05.000 182 33707.39 23.55 17093.07 37793.51 2015-07-01 15:07:06.000 182 33707.39 23.52 17093.11 88888.00 2015-07-01 15:07:07.000 182 33707.37 23.51 17093.16 88888.00 2015-07-01 15:07:08.000 182 33707.39 23.51 17093.14 88888.00 2015-07-01 15:07:09.000 182 33707.42 23.53 17093.10 88888.00 2015-07-01 15:07:10.000 182 33707.40 23.54 17093.09 37793.46 2015-07-01 15:07:11.000 182 33707.39 23.56 17093.14 88888.00 2015-07-01 15:07:12.000 182 33707.30 23.58 17093.14 88888.00 2015-07-01 15:07:13.000 182 33707.27 23.57 17093.13 88888.00 2015-07-01 15:07:14.000 182 33707.32 23.63 17093.09 88888.00 2015-07-01 15:07:15.000 182 33707.32 23.66 17093.08 37793.38 2015-07-01 15:07:16.000 182 33707.31 23.64 17093.04 88888.00 2015-07-01 15:07:17.000 182 33707.25 23.58 17093.06 88888.00 2015-07-01 15:07:18.000 182 33707.28 23.62 17093.10 88888.00 2015-07-01 15:07:19.000 182 33707.30 23.63 17093.14 88888.00 2015-07-01 15:07:20.000 182 33707.26 23.61 17093.10 37793.43 2015-07-01 15:07:21.000 182 33707.29 23.63 17093.08 88888.00 2015-07-01 15:07:22.000 182 33707.27 23.57 17093.09 88888.00 2015-07-01 15:07:23.000 182 33707.24 23.59 17093.07 88888.00 2015-07-01 15:07:24.000 182 33707.16 23.61 17093.05 88888.00 2015-07-01 15:07:25.000 182 33707.15 23.59 17093.09 37793.42 2015-07-01 15:07:26.000 182 33707.18 23.58 17093.15 88888.00 2015-07-01 15:07:27.000 182 33707.17 23.62 17093.16 88888.00 2015-07-01 15:07:28.000 182 33707.12 23.62 17093.18 88888.00 2015-07-01 15:07:29.000 182 33707.13 23.61 17093.15 88888.00 2015-07-01 15:07:30.000 182 33707.18 23.61 17093.19 37793.35 2015-07-01 15:07:31.000 182 33707.18 23.59 17093.13 88888.00 2015-07-01 15:07:32.000 182 33707.18 23.62 17093.14 88888.00 2015-07-01 15:07:33.000 182 33707.16 23.66 17093.18 88888.00 2015-07-01 15:07:34.000 182 33707.12 23.65 17093.19 88888.00 2015-07-01 15:07:35.000 182 33707.09 23.66 17093.17 37793.37 2015-07-01 15:07:36.000 182 33707.09 23.66 17093.16 88888.00 2015-07-01 15:07:37.000 182 33707.10 23.68 17093.20 88888.00 2015-07-01 15:07:38.000 182 33707.12 23.65 17093.21 88888.00 2015-07-01 15:07:39.000 182 33707.11 23.67 17093.23 88888.00 2015-07-01 15:07:40.000 182 33707.09 23.66 17093.25 37793.30 2015-07-01 15:07:41.000 182 33707.10 23.68 17093.26 88888.00 2015-07-01 15:07:42.000 182 33707.13 23.71 17093.28 88888.00 2015-07-01 15:07:43.000 182 33707.15 23.74 17093.23 88888.00 2015-07-01 15:07:44.000 182 33707.11 23.68 17093.22 88888.00 2015-07-01 15:07:45.000 182 33707.08 23.68 17093.19 37793.28 2015-07-01 15:07:46.000 182 33707.03 23.66 17093.19 88888.00 2015-07-01 15:07:47.000 182 33707.06 23.68 17093.20 88888.00 2015-07-01 15:07:48.000 182 33707.06 23.69 17093.22 88888.00 2015-07-01 15:07:49.000 182 33707.02 23.68 17093.14 88888.00 2015-07-01 15:07:50.000 182 33707.03 23.69 17093.15 37793.33 2015-07-01 15:07:51.000 182 33706.99 23.70 17093.19 88888.00 2015-07-01 15:07:52.000 182 33707.00 23.67 17093.21 88888.00 2015-07-01 15:07:53.000 182 33707.01 23.68 17093.18 88888.00 2015-07-01 15:07:54.000 182 33707.03 23.70 17093.18 88888.00 2015-07-01 15:07:55.000 182 33707.00 23.65 17093.21 37793.27 2015-07-01 15:07:56.000 182 33706.97 23.62 17093.21 88888.00 2015-07-01 15:07:57.000 182 33706.98 23.66 17093.21 88888.00 2015-07-01 15:07:58.000 182 33706.99 23.67 17093.19 88888.00 2015-07-01 15:07:59.000 182 33706.96 23.67 17093.15 88888.00 2015-07-01 15:08:00.000 182 33706.95 23.69 17093.12 37793.22 2015-07-01 15:08:01.000 182 33706.97 23.73 17093.18 88888.00 2015-07-01 15:08:02.000 182 33706.98 23.72 17093.20 88888.00 2015-07-01 15:08:03.000 182 33706.99 23.68 17093.20 88888.00 2015-07-01 15:08:04.000 182 33707.00 23.64 17093.22 88888.00 2015-07-01 15:08:05.000 182 33707.04 23.66 17093.25 37793.26 2015-07-01 15:08:06.000 182 33707.02 23.70 17093.24 88888.00 2015-07-01 15:08:07.000 182 33707.02 23.72 17093.23 88888.00 2015-07-01 15:08:08.000 182 33707.03 23.73 17093.23 88888.00 2015-07-01 15:08:09.000 182 33707.00 23.74 17093.22 88888.00 2015-07-01 15:08:10.000 182 33707.02 23.73 17093.25 37793.23 2015-07-01 15:08:11.000 182 33707.00 23.76 17093.28 88888.00 2015-07-01 15:08:12.000 182 33706.99 23.77 17093.28 88888.00 2015-07-01 15:08:13.000 182 33707.00 23.77 17093.28 88888.00 2015-07-01 15:08:14.000 182 33706.99 23.74 17093.27 88888.00 2015-07-01 15:08:15.000 182 33707.01 23.73 17093.29 37793.30 2015-07-01 15:08:16.000 182 33707.01 23.74 17093.33 88888.00 2015-07-01 15:08:17.000 182 33707.04 23.74 17093.30 88888.00 2015-07-01 15:08:18.000 182 33707.01 23.76 17093.29 88888.00 2015-07-01 15:08:19.000 182 33707.00 23.77 17093.31 88888.00 2015-07-01 15:08:20.000 182 33707.01 23.78 17093.31 37793.24 2015-07-01 15:08:21.000 182 33707.01 23.82 17093.31 88888.00 2015-07-01 15:08:22.000 182 33706.99 23.80 17093.28 88888.00 2015-07-01 15:08:23.000 182 33706.99 23.77 17093.27 88888.00 2015-07-01 15:08:24.000 182 33707.00 23.80 17093.26 88888.00 2015-07-01 15:08:25.000 182 33707.04 23.80 17093.30 37793.19 2015-07-01 15:08:26.000 182 33707.03 23.78 17093.30 88888.00 2015-07-01 15:08:27.000 182 33707.01 23.83 17093.28 88888.00 2015-07-01 15:08:28.000 182 33707.04 23.83 17093.27 88888.00 2015-07-01 15:08:29.000 182 33707.05 23.78 17093.23 88888.00 2015-07-01 15:08:30.000 182 33707.09 23.78 17093.27 37793.33 2015-07-01 15:08:31.000 182 33707.04 23.78 17093.25 88888.00 2015-07-01 15:08:32.000 182 33707.08 23.76 17093.25 88888.00 2015-07-01 15:08:33.000 182 33707.07 23.73 17093.28 88888.00 2015-07-01 15:08:34.000 182 33707.06 23.75 17093.27 88888.00 2015-07-01 15:08:35.000 182 33707.12 23.78 17093.30 37793.19 2015-07-01 15:08:36.000 182 33707.09 23.81 17093.29 88888.00 2015-07-01 15:08:37.000 182 33707.03 23.79 17093.24 88888.00 2015-07-01 15:08:38.000 182 33707.01 23.79 17093.28 88888.00 2015-07-01 15:08:39.000 182 33706.99 23.80 17093.31 88888.00 2015-07-01 15:08:40.000 182 33707.03 23.77 17093.31 37793.28 2015-07-01 15:08:41.000 182 33707.04 23.75 17093.31 88888.00 2015-07-01 15:08:42.000 182 33707.02 23.75 17093.29 88888.00 2015-07-01 15:08:43.000 182 33707.01 23.77 17093.28 88888.00 2015-07-01 15:08:44.000 182 33707.02 23.75 17093.30 88888.00 2015-07-01 15:08:45.000 182 33707.04 23.76 17093.30 37793.21 2015-07-01 15:08:46.000 182 33707.05 23.72 17093.32 88888.00 2015-07-01 15:08:47.000 182 33707.05 23.74 17093.32 88888.00 2015-07-01 15:08:48.000 182 33707.06 23.79 17093.33 88888.00 2015-07-01 15:08:49.000 182 33707.01 23.75 17093.34 88888.00 2015-07-01 15:08:50.000 182 33707.03 23.76 17093.35 37793.22 2015-07-01 15:08:51.000 182 33707.02 23.74 17093.31 88888.00 2015-07-01 15:08:52.000 182 33707.01 23.76 17093.38 88888.00 2015-07-01 15:08:53.000 182 33707.03 23.78 17093.36 88888.00 2015-07-01 15:08:54.000 182 33707.05 23.77 17093.30 88888.00 2015-07-01 15:08:55.000 182 33707.08 23.83 17093.33 37793.31 2015-07-01 15:08:56.000 182 33707.05 23.83 17093.35 88888.00 2015-07-01 15:08:57.000 182 33707.01 23.82 17093.38 88888.00 2015-07-01 15:08:58.000 182 33707.02 23.80 17093.36 88888.00 2015-07-01 15:08:59.000 182 33707.00 23.77 17093.31 88888.00 2015-07-01 15:09:00.000 182 33707.02 23.79 17093.31 37793.26 2015-07-01 15:09:01.000 182 33707.03 23.80 17093.37 88888.00 2015-07-01 15:09:02.000 182 33707.00 23.78 17093.35 88888.00 2015-07-01 15:09:03.000 182 33706.96 23.78 17093.34 88888.00 2015-07-01 15:09:04.000 182 33706.96 23.75 17093.35 88888.00 2015-07-01 15:09:05.000 182 33706.99 23.77 17093.37 37793.27 2015-07-01 15:09:06.000 182 33706.99 23.81 17093.37 88888.00 2015-07-01 15:09:07.000 182 33706.97 23.79 17093.35 88888.00 2015-07-01 15:09:08.000 182 33706.98 23.82 17093.33 88888.00 2015-07-01 15:09:09.000 182 33706.99 23.83 17093.35 88888.00 2015-07-01 15:09:10.000 182 33706.98 23.82 17093.34 37793.34 2015-07-01 15:09:11.000 182 33707.03 23.85 17093.33 88888.00 2015-07-01 15:09:12.000 182 33707.01 23.85 17093.31 88888.00 2015-07-01 15:09:13.000 182 33706.99 23.86 17093.34 88888.00 2015-07-01 15:09:14.000 182 33707.01 23.85 17093.35 88888.00 2015-07-01 15:09:15.000 182 33707.00 23.84 17093.37 37793.32 2015-07-01 15:09:16.000 182 33706.98 23.85 17093.36 88888.00 2015-07-01 15:09:17.000 182 33706.98 23.82 17093.35 88888.00 2015-07-01 15:09:18.000 182 33707.00 23.83 17093.34 88888.00 2015-07-01 15:09:19.000 182 33707.01 23.87 17093.35 88888.00 2015-07-01 15:09:20.000 182 33707.03 23.88 17093.34 37793.27 2015-07-01 15:09:21.000 182 33707.03 23.85 17093.33 88888.00 2015-07-01 15:09:22.000 182 33707.02 23.88 17093.33 88888.00 2015-07-01 15:09:23.000 182 33707.02 23.88 17093.34 88888.00 2015-07-01 15:09:24.000 182 33707.01 23.91 17093.32 88888.00 2015-07-01 15:09:25.000 182 33707.03 23.91 17093.34 37793.27 2015-07-01 15:09:26.000 182 33707.06 23.92 17093.33 88888.00 2015-07-01 15:09:27.000 182 33707.03 23.90 17093.36 88888.00 2015-07-01 15:09:28.000 182 33707.02 23.91 17093.36 88888.00 2015-07-01 15:09:29.000 182 33707.00 23.88 17093.38 88888.00 2015-07-01 15:09:30.000 182 33707.01 23.85 17093.35 37793.35 2015-07-01 15:09:31.000 182 33707.07 23.87 17093.35 88888.00 2015-07-01 15:09:32.000 182 33707.09 23.88 17093.36 88888.00 2015-07-01 15:09:33.000 182 33707.10 23.91 17093.37 88888.00 2015-07-01 15:09:34.000 182 33707.09 23.87 17093.38 88888.00 2015-07-01 15:09:35.000 182 33707.13 23.88 17093.41 37793.40 2015-07-01 15:09:36.000 182 33707.15 23.91 17093.43 88888.00 2015-07-01 15:09:37.000 182 33707.14 23.92 17093.43 88888.00 2015-07-01 15:09:38.000 182 33707.12 23.92 17093.44 88888.00 2015-07-01 15:09:39.000 182 33707.06 23.92 17093.43 88888.00 2015-07-01 15:09:40.000 182 33707.08 23.91 17093.42 37793.40 2015-07-01 15:09:41.000 182 33707.13 23.92 17093.42 88888.00 2015-07-01 15:09:42.000 182 33707.14 23.93 17093.42 88888.00 2015-07-01 15:09:43.000 182 33707.12 23.89 17093.41 88888.00 2015-07-01 15:09:44.000 182 33707.10 23.90 17093.42 88888.00 2015-07-01 15:09:45.000 182 33707.12 23.88 17093.38 37793.39 2015-07-01 15:09:46.000 182 33707.15 23.86 17093.36 88888.00 2015-07-01 15:09:47.000 182 33707.17 23.84 17093.39 88888.00 2015-07-01 15:09:48.000 182 33707.14 23.83 17093.42 88888.00 2015-07-01 15:09:49.000 182 33707.09 23.86 17093.44 88888.00 2015-07-01 15:09:50.000 182 33707.09 23.84 17093.40 37793.51 2015-07-01 15:09:51.000 182 33707.04 23.81 17093.37 88888.00 2015-07-01 15:09:52.000 182 33707.05 23.81 17093.35 88888.00 2015-07-01 15:09:53.000 182 33707.04 23.78 17093.37 88888.00 2015-07-01 15:09:54.000 182 33707.05 23.73 17093.40 88888.00 2015-07-01 15:09:55.000 182 33707.08 23.77 17093.42 37793.44 2015-07-01 15:09:56.000 182 33707.08 23.77 17093.42 88888.00 2015-07-01 15:09:57.000 182 33707.06 23.78 17093.38 88888.00 2015-07-01 15:09:58.000 182 33707.06 23.78 17093.39 88888.00 2015-07-01 15:09:59.000 182 33707.01 23.79 17093.39 88888.00 2015-07-01 15:10:00.000 182 33707.03 23.78 17093.43 37793.38 2015-07-01 15:10:01.000 182 33707.00 23.76 17093.39 88888.00 2015-07-01 15:10:02.000 182 33707.02 23.77 17093.37 88888.00 2015-07-01 15:10:03.000 182 33707.01 23.76 17093.38 88888.00 2015-07-01 15:10:04.000 182 33707.02 23.80 17093.36 88888.00 2015-07-01 15:10:05.000 182 33707.01 23.76 17093.36 37793.32 2015-07-01 15:10:06.000 182 33707.00 23.75 17093.38 88888.00 2015-07-01 15:10:07.000 182 33707.02 23.76 17093.41 88888.00 2015-07-01 15:10:08.000 182 33707.04 23.80 17093.42 88888.00 2015-07-01 15:10:09.000 182 33707.02 23.77 17093.45 88888.00 2015-07-01 15:10:10.000 182 33707.07 23.75 17093.41 37793.35 2015-07-01 15:10:11.000 182 33707.11 23.76 17093.39 88888.00 2015-07-01 15:10:12.000 182 33707.12 23.77 17093.41 88888.00 2015-07-01 15:10:13.000 182 33707.09 23.74 17093.37 88888.00 2015-07-01 15:10:14.000 182 33707.08 23.79 17093.43 88888.00 2015-07-01 15:10:15.000 182 33707.04 23.80 17093.41 37793.42 2015-07-01 15:10:16.000 182 33707.06 23.81 17093.44 88888.00 2015-07-01 15:10:17.000 182 33707.06 23.79 17093.42 88888.00 2015-07-01 15:10:18.000 182 33707.00 23.81 17093.37 88888.00 2015-07-01 15:10:19.000 182 33707.05 23.82 17093.39 88888.00 2015-07-01 15:10:20.000 182 33707.08 23.81 17093.41 37793.36 2015-07-01 15:10:21.000 182 33707.08 23.81 17093.46 88888.00 2015-07-01 15:10:22.000 182 33707.04 23.82 17093.47 88888.00 2015-07-01 15:10:23.000 182 33707.04 23.82 17093.46 88888.00 2015-07-01 15:10:24.000 182 33707.03 23.82 17093.47 88888.00 2015-07-01 15:10:25.000 182 33707.03 23.81 17093.44 37793.47 2015-07-01 15:10:26.000 182 33707.01 23.79 17093.45 88888.00 2015-07-01 15:10:27.000 182 33706.97 23.79 17093.48 88888.00 2015-07-01 15:10:28.000 182 33706.97 23.77 17093.44 88888.00 2015-07-01 15:10:29.000 182 33706.96 23.77 17093.49 88888.00 2015-07-01 15:10:30.000 182 33706.97 23.82 17093.52 37793.33 2015-07-01 15:10:31.000 182 33707.00 23.83 17093.50 88888.00 2015-07-01 15:10:32.000 182 33707.00 23.81 17093.50 88888.00 2015-07-01 15:10:33.000 182 33707.00 23.80 17093.49 88888.00 2015-07-01 15:10:34.000 182 33707.00 23.84 17093.48 88888.00 2015-07-01 15:10:35.000 182 33706.97 23.79 17093.48 37793.36 2015-07-01 15:10:36.000 182 33706.93 23.80 17093.48 88888.00 2015-07-01 15:10:37.000 182 33706.95 23.82 17093.49 88888.00 2015-07-01 15:10:38.000 182 33706.96 23.84 17093.54 88888.00 2015-07-01 15:10:39.000 182 33706.97 23.84 17093.54 88888.00 2015-07-01 15:10:40.000 182 33707.01 23.86 17093.55 37793.29 2015-07-01 15:10:41.000 182 33707.00 23.86 17093.55 88888.00 2015-07-01 15:10:42.000 182 33706.99 23.82 17093.54 88888.00 2015-07-01 15:10:43.000 182 33706.98 23.82 17093.51 88888.00 2015-07-01 15:10:44.000 182 33706.96 23.82 17093.50 88888.00 2015-07-01 15:10:45.000 182 33706.96 23.80 17093.50 37793.38 2015-07-01 15:10:46.000 182 33706.96 23.83 17093.52 88888.00 2015-07-01 15:10:47.000 182 33706.92 23.82 17093.54 88888.00 2015-07-01 15:10:48.000 182 33706.93 23.85 17093.57 88888.00 2015-07-01 15:10:49.000 182 33706.92 23.82 17093.56 88888.00 2015-07-01 15:10:50.000 182 33706.92 23.79 17093.53 37793.37 2015-07-01 15:10:51.000 182 33706.94 23.80 17093.55 88888.00 2015-07-01 15:10:52.000 182 33706.95 23.87 17093.57 88888.00 2015-07-01 15:10:53.000 182 33706.94 23.90 17093.61 88888.00 2015-07-01 15:10:54.000 182 33706.94 23.90 17093.65 88888.00 2015-07-01 15:10:55.000 182 33706.92 23.93 17093.60 37793.28 2015-07-01 15:10:56.000 182 33706.94 23.95 17093.64 88888.00 2015-07-01 15:10:57.000 182 33706.94 23.89 17093.66 88888.00 2015-07-01 15:10:58.000 182 33706.89 23.87 17093.66 88888.00 2015-07-01 15:10:59.000 182 33706.91 23.85 17093.68 88888.00 2015-07-01 15:11:00.000 182 33706.94 23.90 17093.69 37793.34 2015-07-01 15:11:01.000 182 33706.94 23.91 17093.66 88888.00 2015-07-01 15:11:02.000 182 33706.90 23.87 17093.59 88888.00 2015-07-01 15:11:03.000 182 33706.89 23.89 17093.57 88888.00 2015-07-01 15:11:04.000 182 33706.89 23.89 17093.57 88888.00 2015-07-01 15:11:05.000 182 33706.87 23.88 17093.60 37793.24 2015-07-01 15:11:06.000 182 33706.83 23.86 17093.62 88888.00 2015-07-01 15:11:07.000 182 33706.86 23.88 17093.62 88888.00 2015-07-01 15:11:08.000 182 33706.86 23.85 17093.63 88888.00 2015-07-01 15:11:09.000 182 33706.81 23.77 17093.63 88888.00 2015-07-01 15:11:10.000 182 33706.77 23.71 17093.65 37793.31 2015-07-01 15:11:11.000 182 33706.76 23.73 17093.64 88888.00 2015-07-01 15:11:12.000 182 33706.76 23.74 17093.62 88888.00 2015-07-01 15:11:13.000 182 33706.75 23.74 17093.62 88888.00 2015-07-01 15:11:14.000 182 33706.74 23.72 17093.62 88888.00 2015-07-01 15:11:15.000 182 33706.76 23.73 17093.62 37793.31 2015-07-01 15:11:16.000 182 33706.77 23.75 17093.65 88888.00 2015-07-01 15:11:17.000 182 33706.75 23.77 17093.64 88888.00 2015-07-01 15:11:18.000 182 33706.75 23.77 17093.65 88888.00 2015-07-01 15:11:19.000 182 33706.78 23.78 17093.65 88888.00 2015-07-01 15:11:20.000 182 33706.80 23.79 17093.64 37793.27 2015-07-01 15:11:21.000 182 33706.83 23.79 17093.69 88888.00 2015-07-01 15:11:22.000 182 33706.85 23.80 17093.67 88888.00 2015-07-01 15:11:23.000 182 33706.85 23.82 17093.69 88888.00 2015-07-01 15:11:24.000 182 33706.81 23.82 17093.70 88888.00 2015-07-01 15:11:25.000 182 33706.79 23.81 17093.68 37793.25 2015-07-01 15:11:26.000 182 33706.80 23.85 17093.62 88888.00 2015-07-01 15:11:27.000 182 33706.81 23.86 17093.62 88888.00 2015-07-01 15:11:28.000 182 33706.85 23.89 17093.63 88888.00 2015-07-01 15:11:29.000 182 33706.85 23.89 17093.66 88888.00 2015-07-01 15:11:30.000 182 33706.83 23.89 17093.74 37793.26 2015-07-01 15:11:31.000 182 33706.86 23.92 17093.77 88888.00 2015-07-01 15:11:32.000 182 33706.89 23.96 17093.76 88888.00 2015-07-01 15:11:33.000 182 33706.92 23.97 17093.75 88888.00 2015-07-01 15:11:34.000 182 33706.93 23.93 17093.70 88888.00 2015-07-01 15:11:35.000 182 33706.92 23.92 17093.70 37793.39 2015-07-01 15:11:36.000 182 33706.90 23.90 17093.72 88888.00 2015-07-01 15:11:37.000 182 33706.94 23.90 17093.68 88888.00 2015-07-01 15:11:38.000 182 33706.94 23.91 17093.67 88888.00 2015-07-01 15:11:39.000 182 33706.96 23.88 17093.67 88888.00 2015-07-01 15:11:40.000 182 33706.95 23.94 17093.67 37793.37 2015-07-01 15:11:41.000 182 33706.93 23.96 17093.65 88888.00 2015-07-01 15:11:42.000 182 33706.93 23.94 17093.63 88888.00 2015-07-01 15:11:43.000 182 33706.90 23.94 17093.63 88888.00 2015-07-01 15:11:44.000 182 33706.94 23.94 17093.65 88888.00 2015-07-01 15:11:45.000 182 33706.91 23.97 17093.64 37793.29 2015-07-01 15:11:46.000 182 33706.90 23.95 17093.64 88888.00 2015-07-01 15:11:47.000 182 33706.88 23.98 17093.67 88888.00 2015-07-01 15:11:48.000 182 33706.91 23.97 17093.69 88888.00 2015-07-01 15:11:49.000 182 33706.93 23.95 17093.66 88888.00 2015-07-01 15:11:50.000 182 33706.91 24.00 17093.71 37793.34 2015-07-01 15:11:51.000 182 33706.94 24.01 17093.72 88888.00 2015-07-01 15:11:52.000 182 33706.93 24.01 17093.67 88888.00 2015-07-01 15:11:53.000 182 33706.92 24.01 17093.68 88888.00 2015-07-01 15:11:54.000 182 33706.94 24.04 17093.72 88888.00 2015-07-01 15:11:55.000 182 33706.91 24.03 17093.72 37793.40 2015-07-01 15:11:56.000 182 33706.88 24.03 17093.72 88888.00 2015-07-01 15:11:57.000 182 33706.88 23.99 17093.69 88888.00 2015-07-01 15:11:58.000 182 33706.89 23.99 17093.68 88888.00 2015-07-01 15:11:59.000 182 33706.89 24.03 17093.68 88888.00 2015-07-01 15:12:00.000 182 33706.89 24.06 17093.68 37793.34 2015-07-01 15:12:01.000 182 33706.92 24.06 17093.72 88888.00 2015-07-01 15:12:02.000 182 33706.92 24.04 17093.74 88888.00 2015-07-01 15:12:03.000 182 33706.87 24.07 17093.76 88888.00 2015-07-01 15:12:04.000 182 33706.90 24.09 17093.73 88888.00 2015-07-01 15:12:05.000 182 33706.90 24.09 17093.70 37793.45 2015-07-01 15:12:06.000 182 33706.91 24.06 17093.71 88888.00 2015-07-01 15:12:07.000 182 33706.90 24.01 17093.73 88888.00 2015-07-01 15:12:08.000 182 33706.89 23.95 17093.75 88888.00 2015-07-01 15:12:09.000 182 33706.89 23.95 17093.75 88888.00 2015-07-01 15:12:10.000 182 33706.85 24.00 17093.75 37793.32 2015-07-01 15:12:11.000 182 33706.86 24.04 17093.71 88888.00 2015-07-01 15:12:12.000 182 33706.90 24.05 17093.74 88888.00 2015-07-01 15:12:13.000 182 33706.89 24.06 17093.70 88888.00 2015-07-01 15:12:14.000 182 33706.91 24.07 17093.69 88888.00 2015-07-01 15:12:15.000 182 33706.90 24.17 17093.69 37793.42 2015-07-01 15:12:16.000 182 33706.90 24.18 17093.70 88888.00 2015-07-01 15:12:17.000 182 33706.92 24.19 17093.72 88888.00 2015-07-01 15:12:18.000 182 33706.92 24.16 17093.74 88888.00 2015-07-01 15:12:19.000 182 33706.88 24.14 17093.76 88888.00 2015-07-01 15:12:20.000 182 33706.87 24.11 17093.78 37793.33 2015-07-01 15:12:21.000 182 33706.84 24.08 17093.76 88888.00 2015-07-01 15:12:22.000 182 33706.87 24.10 17093.77 88888.00 2015-07-01 15:12:23.000 182 33706.83 24.14 17093.75 88888.00 2015-07-01 15:12:24.000 182 33706.81 24.12 17093.73 88888.00 2015-07-01 15:12:25.000 182 33706.81 24.07 17093.70 37793.33 2015-07-01 15:12:26.000 182 33706.83 24.10 17093.72 88888.00 2015-07-01 15:12:27.000 182 33706.81 24.08 17093.74 88888.00 2015-07-01 15:12:28.000 182 33706.83 24.08 17093.73 88888.00 2015-07-01 15:12:29.000 182 33706.85 24.14 17093.75 88888.00 2015-07-01 15:12:30.000 182 33706.84 24.17 17093.70 37793.32 2015-07-01 15:12:31.000 182 33706.87 24.22 17093.71 88888.00 2015-07-01 15:12:32.000 182 33706.90 24.25 17093.72 88888.00 2015-07-01 15:12:33.000 182 33706.86 24.23 17093.74 88888.00 2015-07-01 15:12:34.000 182 33706.84 24.17 17093.76 88888.00 2015-07-01 15:12:35.000 182 33706.85 24.17 17093.76 37793.40 2015-07-01 15:12:36.000 182 33706.85 24.15 17093.76 88888.00 2015-07-01 15:12:37.000 182 33706.87 24.14 17093.73 88888.00 2015-07-01 15:12:38.000 182 33706.85 24.13 17093.77 88888.00 2015-07-01 15:12:39.000 182 33706.87 24.15 17093.76 88888.00 2015-07-01 15:12:40.000 182 33706.91 24.12 17093.75 37793.33 2015-07-01 15:12:41.000 182 33706.91 24.22 17093.78 88888.00 2015-07-01 15:12:42.000 182 33706.88 24.23 17093.79 88888.00 2015-07-01 15:12:43.000 182 33706.88 24.24 17093.80 88888.00 2015-07-01 15:12:44.000 182 33706.89 24.27 17093.78 88888.00 2015-07-01 15:12:45.000 182 33706.90 24.27 17093.84 37793.36 2015-07-01 15:12:46.000 182 33706.90 24.26 17093.86 88888.00 2015-07-01 15:12:47.000 182 33706.90 24.25 17093.82 88888.00 2015-07-01 15:12:48.000 182 33706.92 24.27 17093.80 88888.00 2015-07-01 15:12:49.000 182 33706.94 24.26 17093.78 88888.00 2015-07-01 15:12:50.000 182 33706.95 24.30 17093.79 37793.39 2015-07-01 15:12:51.000 182 33706.96 24.30 17093.79 88888.00 2015-07-01 15:12:52.000 182 33706.96 24.28 17093.75 88888.00 2015-07-01 15:12:53.000 182 33706.96 24.29 17093.73 88888.00 2015-07-01 15:12:54.000 182 33707.01 24.32 17093.71 88888.00 2015-07-01 15:12:55.000 182 33707.00 24.32 17093.75 37793.36 2015-07-01 15:12:56.000 182 33706.99 24.33 17093.76 88888.00 2015-07-01 15:12:57.000 182 33707.01 24.36 17093.75 88888.00 2015-07-01 15:12:58.000 182 33707.04 24.39 17093.72 88888.00 2015-07-01 15:12:59.000 182 33707.06 24.37 17093.72 88888.00 2015-07-01 15:13:00.000 182 33707.06 24.33 17093.77 37793.44 2015-07-01 15:13:01.000 182 33707.06 24.33 17093.76 88888.00 2015-07-01 15:13:02.000 182 33707.04 24.32 17093.80 88888.00 2015-07-01 15:13:03.000 182 33707.02 24.33 17093.86 88888.00 2015-07-01 15:13:04.000 182 33707.01 24.34 17093.84 88888.00 2015-07-01 15:13:05.000 182 33706.99 24.34 17093.82 37793.52 2015-07-01 15:13:06.000 182 33706.99 24.37 17093.80 88888.00 2015-07-01 15:13:07.000 182 33707.00 24.38 17093.80 88888.00 2015-07-01 15:13:08.000 182 33707.02 24.33 17093.80 88888.00 2015-07-01 15:13:09.000 182 33707.02 24.32 17093.75 88888.00 2015-07-01 15:13:10.000 182 33707.01 24.32 17093.80 37793.53 2015-07-01 15:13:11.000 182 33706.95 24.29 17093.81 88888.00 2015-07-01 15:13:12.000 182 33706.98 24.30 17093.80 88888.00 2015-07-01 15:13:13.000 182 33706.92 24.32 17093.79 88888.00 2015-07-01 15:13:14.000 182 33706.93 24.32 17093.79 88888.00 2015-07-01 15:13:15.000 182 33706.90 24.31 17093.86 37793.41 2015-07-01 15:13:16.000 182 33706.91 24.31 17093.88 88888.00 2015-07-01 15:13:17.000 182 33706.89 24.32 17093.91 88888.00 2015-07-01 15:13:18.000 182 33706.91 24.35 17093.89 88888.00 2015-07-01 15:13:19.000 182 33706.91 24.37 17093.87 88888.00 2015-07-01 15:13:20.000 182 33706.90 24.44 17093.85 37793.46 2015-07-01 15:13:21.000 182 33706.89 24.46 17093.82 88888.00 2015-07-01 15:13:22.000 182 33706.90 24.42 17093.83 88888.00 2015-07-01 15:13:23.000 182 33706.93 24.41 17093.82 88888.00 2015-07-01 15:13:24.000 182 33706.92 24.40 17093.86 88888.00 2015-07-01 15:13:25.000 182 33706.94 24.44 17093.87 37793.35 2015-07-01 15:13:26.000 182 33706.93 24.43 17093.87 88888.00 2015-07-01 15:13:27.000 182 33706.90 24.40 17093.85 88888.00 2015-07-01 15:13:28.000 182 33706.89 24.44 17093.83 88888.00 2015-07-01 15:13:29.000 182 33706.89 24.43 17093.79 88888.00 2015-07-01 15:13:30.000 182 33706.91 24.41 17093.82 37793.32 2015-07-01 15:13:31.000 182 33706.87 24.41 17093.84 88888.00 2015-07-01 15:13:32.000 182 33706.88 24.43 17093.79 88888.00 2015-07-01 15:13:33.000 182 33706.90 24.43 17093.78 88888.00 2015-07-01 15:13:34.000 182 33706.93 24.44 17093.82 88888.00 2015-07-01 15:13:35.000 182 33706.91 24.41 17093.77 37793.44 2015-07-01 15:13:36.000 182 33706.91 24.44 17093.78 88888.00 2015-07-01 15:13:37.000 182 33706.88 24.45 17093.75 88888.00 2015-07-01 15:13:38.000 182 33706.88 24.46 17093.80 88888.00 2015-07-01 15:13:39.000 182 33706.88 24.43 17093.84 88888.00 2015-07-01 15:13:40.000 182 33706.88 24.46 17093.85 37793.36 2015-07-01 15:13:41.000 182 33706.85 24.45 17093.82 88888.00 2015-07-01 15:13:42.000 182 33706.90 24.42 17093.84 88888.00 2015-07-01 15:13:43.000 182 33706.88 24.44 17093.86 88888.00 2015-07-01 15:13:44.000 182 33706.86 24.46 17093.89 88888.00 2015-07-01 15:13:45.000 182 33706.84 24.49 17093.84 37793.38 2015-07-01 15:13:46.000 182 33706.81 24.46 17093.87 88888.00 2015-07-01 15:13:47.000 182 33706.79 24.45 17093.91 88888.00 2015-07-01 15:13:48.000 182 33706.83 24.46 17093.88 88888.00 2015-07-01 15:13:49.000 182 33706.84 24.45 17093.87 88888.00 2015-07-01 15:13:50.000 182 33706.83 24.46 17093.86 37793.36 2015-07-01 15:13:51.000 182 33706.80 24.50 17093.86 88888.00 2015-07-01 15:13:52.000 182 33706.79 24.52 17093.84 88888.00 2015-07-01 15:13:53.000 182 33706.81 24.51 17093.83 88888.00 2015-07-01 15:13:54.000 182 33706.81 24.54 17093.85 88888.00 2015-07-01 15:13:55.000 182 33706.75 24.52 17093.90 37793.34 2015-07-01 15:13:56.000 182 33706.76 24.51 17093.89 88888.00 2015-07-01 15:13:57.000 182 33706.75 24.48 17093.92 88888.00 2015-07-01 15:13:58.000 182 33706.79 24.51 17093.88 88888.00 2015-07-01 15:13:59.000 182 33706.74 24.50 17093.87 88888.00 2015-07-01 15:14:00.000 182 33706.73 24.51 17093.89 37793.27 2015-07-01 15:14:01.000 182 33706.74 24.55 17093.89 88888.00 2015-07-01 15:14:02.000 182 33706.69 24.60 17093.88 88888.00 2015-07-01 15:14:03.000 182 33706.71 24.59 17093.91 88888.00 2015-07-01 15:14:04.000 182 33706.70 24.54 17093.90 88888.00 2015-07-01 15:14:05.000 182 33706.68 24.55 17093.91 37793.19 2015-07-01 15:14:06.000 182 33706.70 24.58 17093.94 88888.00 2015-07-01 15:14:07.000 182 33706.70 24.63 17093.92 88888.00 2015-07-01 15:14:08.000 182 33706.70 24.67 17093.97 88888.00 2015-07-01 15:14:09.000 182 33706.65 24.64 17093.93 88888.00 2015-07-01 15:14:10.000 182 33706.64 24.62 17093.91 37793.13 2015-07-01 15:14:11.000 182 33706.67 24.67 17093.93 88888.00 2015-07-01 15:14:12.000 182 33706.69 24.65 17093.97 88888.00 2015-07-01 15:14:13.000 182 33706.70 24.64 17093.98 88888.00 2015-07-01 15:14:14.000 182 33706.72 24.70 17093.98 88888.00 2015-07-01 15:14:15.000 182 33706.69 24.70 17093.91 37793.23 2015-07-01 15:14:16.000 182 33706.66 24.67 17093.91 88888.00 2015-07-01 15:14:17.000 182 33706.64 24.67 17093.95 88888.00 2015-07-01 15:14:18.000 182 33706.66 24.67 17093.93 88888.00 2015-07-01 15:14:19.000 182 33706.64 24.66 17093.92 88888.00 2015-07-01 15:14:20.000 182 33706.66 24.66 17093.96 37793.20 2015-07-01 15:14:21.000 182 33706.66 24.66 17094.00 88888.00 2015-07-01 15:14:22.000 182 33706.68 24.67 17094.01 88888.00 2015-07-01 15:14:23.000 182 33706.66 24.68 17094.02 88888.00 2015-07-01 15:14:24.000 182 33706.69 24.68 17093.97 88888.00 2015-07-01 15:14:25.000 182 33706.71 24.67 17093.98 37793.19 2015-07-01 15:14:26.000 182 33706.72 24.69 17093.99 88888.00 2015-07-01 15:14:27.000 182 33706.72 24.68 17094.00 88888.00 2015-07-01 15:14:28.000 182 33706.69 24.68 17093.98 88888.00 2015-07-01 15:14:29.000 182 33706.66 24.71 17093.96 88888.00 2015-07-01 15:14:30.000 182 33706.67 24.71 17093.97 37793.29 2015-07-01 15:14:31.000 182 33706.67 24.72 17093.99 88888.00 2015-07-01 15:14:32.000 182 33706.64 24.71 17093.96 88888.00 2015-07-01 15:14:33.000 182 33706.64 24.68 17093.96 88888.00 2015-07-01 15:14:34.000 182 33706.66 24.66 17093.95 88888.00 2015-07-01 15:14:35.000 182 33706.69 24.67 17093.95 37793.16 2015-07-01 15:14:36.000 182 33706.71 24.68 17094.01 88888.00 2015-07-01 15:14:37.000 182 33706.65 24.63 17094.03 88888.00 2015-07-01 15:14:38.000 182 33706.66 24.65 17094.05 88888.00 2015-07-01 15:14:39.000 182 33706.63 24.66 17094.07 88888.00 2015-07-01 15:14:40.000 182 33706.65 24.69 17094.05 37793.22 2015-07-01 15:14:41.000 182 33706.64 24.70 17094.03 88888.00 2015-07-01 15:14:42.000 182 33706.59 24.68 17094.03 88888.00 2015-07-01 15:14:43.000 182 33706.58 24.65 17094.04 88888.00 2015-07-01 15:14:44.000 182 33706.58 24.64 17094.05 88888.00 2015-07-01 15:14:45.000 182 33706.55 24.64 17094.08 37793.12 2015-07-01 15:14:46.000 182 33706.56 24.69 17094.12 88888.00 2015-07-01 15:14:47.000 182 33706.61 24.71 17094.13 88888.00 2015-07-01 15:14:48.000 182 33706.61 24.73 17094.15 88888.00 2015-07-01 15:14:49.000 182 33706.59 24.69 17094.15 88888.00 2015-07-01 15:14:50.000 182 33706.58 24.66 17094.05 37793.14 2015-07-01 15:14:51.000 182 33706.60 24.63 17094.06 88888.00 2015-07-01 15:14:52.000 182 33706.57 24.61 17094.05 88888.00 2015-07-01 15:14:53.000 182 33706.59 24.61 17094.03 88888.00 2015-07-01 15:14:54.000 182 33706.57 24.60 17094.02 88888.00 2015-07-01 15:14:55.000 182 33706.57 24.59 17093.99 37793.10 2015-07-01 15:14:56.000 182 33706.56 24.60 17094.00 88888.00 2015-07-01 15:14:57.000 182 33706.53 24.56 17094.04 88888.00 2015-07-01 15:14:58.000 182 33706.54 24.60 17094.07 88888.00 2015-07-01 15:14:59.000 182 33706.50 24.55 17094.06 88888.00 2015-07-01 15:15:00.000 182 33706.57 24.56 17094.10 37793.12 2015-07-01 15:15:01.000 182 33706.54 24.56 17094.13 88888.00 2015-07-01 15:15:02.000 182 33706.57 24.55 17094.13 88888.00 2015-07-01 15:15:03.000 182 33706.55 24.54 17094.09 88888.00 2015-07-01 15:15:04.000 182 33706.54 24.56 17094.08 88888.00 2015-07-01 15:15:05.000 182 33706.58 24.58 17094.09 37793.23 2015-07-01 15:15:06.000 182 33706.57 24.57 17094.06 88888.00 2015-07-01 15:15:07.000 182 33706.53 24.56 17094.06 88888.00 2015-07-01 15:15:08.000 182 33706.52 24.60 17094.08 88888.00 2015-07-01 15:15:09.000 182 33706.51 24.58 17094.08 88888.00 2015-07-01 15:15:10.000 182 33706.57 24.61 17094.08 37793.17 2015-07-01 15:15:11.000 182 33706.56 24.58 17094.12 88888.00 2015-07-01 15:15:12.000 182 33706.58 24.58 17094.13 88888.00 2015-07-01 15:15:13.000 182 33706.56 24.58 17094.11 88888.00 2015-07-01 15:15:14.000 182 33706.59 24.58 17094.11 88888.00 2015-07-01 15:15:15.000 182 33706.57 24.55 17094.09 37793.18 2015-07-01 15:15:16.000 182 33706.60 24.61 17094.12 88888.00 2015-07-01 15:15:17.000 182 33706.58 24.56 17094.08 88888.00 2015-07-01 15:15:18.000 182 33706.57 24.58 17094.10 88888.00 2015-07-01 15:15:19.000 182 33706.57 24.61 17094.10 88888.00 2015-07-01 15:15:20.000 182 33706.54 24.60 17094.10 37793.17 2015-07-01 15:15:21.000 182 33706.54 24.56 17094.05 88888.00 2015-07-01 15:15:22.000 182 33706.51 24.56 17094.06 88888.00 2015-07-01 15:15:23.000 182 33706.52 24.58 17094.10 88888.00 2015-07-01 15:15:24.000 182 33706.49 24.55 17094.08 88888.00 2015-07-01 15:15:25.000 182 33706.46 24.52 17094.11 37793.16 2015-07-01 15:15:26.000 182 33706.49 24.54 17094.11 88888.00 2015-07-01 15:15:27.000 182 33706.51 24.55 17094.10 88888.00 2015-07-01 15:15:28.000 182 33706.56 24.58 17094.12 88888.00 2015-07-01 15:15:29.000 182 33706.55 24.60 17094.08 88888.00 2015-07-01 15:15:30.000 182 33706.55 24.60 17094.07 37793.15 2015-07-01 15:15:31.000 182 33706.57 24.60 17094.05 88888.00 2015-07-01 15:15:32.000 182 33706.59 24.64 17094.03 88888.00 2015-07-01 15:15:33.000 182 33706.57 24.65 17094.09 88888.00 2015-07-01 15:15:34.000 182 33706.59 24.67 17094.06 88888.00 2015-07-01 15:15:35.000 182 33706.61 24.70 17094.06 37793.27 2015-07-01 15:15:36.000 182 33706.63 24.71 17094.06 88888.00 2015-07-01 15:15:37.000 182 33706.61 24.63 17094.06 88888.00 2015-07-01 15:15:38.000 182 33706.59 24.61 17094.07 88888.00 2015-07-01 15:15:39.000 182 33706.61 24.59 17094.08 88888.00 2015-07-01 15:15:40.000 182 33706.64 24.59 17094.10 37793.30 2015-07-01 15:15:41.000 182 33706.68 24.58 17094.08 88888.00 2015-07-01 15:15:42.000 182 33706.69 24.61 17094.07 88888.00 2015-07-01 15:15:43.000 182 33706.70 24.61 17094.09 88888.00 2015-07-01 15:15:44.000 182 33706.67 24.62 17094.06 88888.00 2015-07-01 15:15:45.000 182 33706.66 24.61 17094.08 37793.21 2015-07-01 15:15:46.000 182 33706.70 24.63 17094.11 88888.00 2015-07-01 15:15:47.000 182 33706.73 24.67 17094.11 88888.00 2015-07-01 15:15:48.000 182 33706.73 24.68 17094.09 88888.00 2015-07-01 15:15:49.000 182 33706.72 24.64 17094.08 88888.00 2015-07-01 15:15:50.000 182 33706.71 24.65 17094.06 37793.23 2015-07-01 15:15:51.000 182 33706.71 24.65 17094.06 88888.00 2015-07-01 15:15:52.000 182 33706.70 24.69 17094.07 88888.00 2015-07-01 15:15:53.000 182 33706.71 24.66 17094.10 88888.00 2015-07-01 15:15:54.000 182 33706.69 24.62 17094.13 88888.00 2015-07-01 15:15:55.000 182 33706.67 24.63 17094.12 37793.25 2015-07-01 15:15:56.000 182 33706.66 24.63 17094.12 88888.00 2015-07-01 15:15:57.000 182 33706.68 24.64 17094.13 88888.00 2015-07-01 15:15:58.000 182 33706.72 24.68 17094.13 88888.00 2015-07-01 15:15:59.000 182 33706.72 24.67 17094.12 88888.00 2015-07-01 15:16:00.000 182 33706.70 24.68 17094.15 37793.37 2015-07-01 15:16:01.000 182 33706.73 24.66 17094.17 88888.00 2015-07-01 15:16:02.000 182 33706.73 24.69 17094.18 88888.00 2015-07-01 15:16:03.000 182 33706.71 24.69 17094.19 88888.00 2015-07-01 15:16:04.000 182 33706.72 24.67 17094.16 88888.00 2015-07-01 15:16:05.000 182 33706.69 24.70 17094.12 37793.30 2015-07-01 15:16:06.000 182 33706.67 24.71 17094.14 88888.00 2015-07-01 15:16:07.000 182 33706.68 24.68 17094.13 88888.00 2015-07-01 15:16:08.000 182 33706.71 24.73 17094.13 88888.00 2015-07-01 15:16:09.000 182 33706.73 24.69 17094.12 88888.00 2015-07-01 15:16:10.000 182 33706.76 24.68 17094.11 37793.31 2015-07-01 15:16:11.000 182 33706.73 24.67 17094.10 88888.00 2015-07-01 15:16:12.000 182 33706.74 24.69 17094.12 88888.00 2015-07-01 15:16:13.000 182 33706.71 24.69 17094.12 88888.00 2015-07-01 15:16:14.000 182 33706.71 24.72 17094.09 88888.00 2015-07-01 15:16:15.000 182 33706.70 24.72 17094.08 37793.42 2015-07-01 15:16:16.000 182 33706.72 24.73 17094.11 88888.00 2015-07-01 15:16:17.000 182 33706.71 24.76 17094.09 88888.00 2015-07-01 15:16:18.000 182 33706.71 24.74 17094.07 88888.00 2015-07-01 15:16:19.000 182 33706.70 24.74 17094.03 88888.00 2015-07-01 15:16:20.000 182 33706.68 24.76 17094.02 37793.46 2015-07-01 15:16:21.000 182 33706.70 24.78 17094.07 88888.00 2015-07-01 15:16:22.000 182 33706.68 24.73 17094.10 88888.00 2015-07-01 15:16:23.000 182 33706.66 24.74 17094.14 88888.00 2015-07-01 15:16:24.000 182 33706.70 24.77 17094.14 88888.00 2015-07-01 15:16:25.000 182 33706.72 24.75 17094.16 37793.34 2015-07-01 15:16:26.000 182 33706.72 24.77 17094.11 88888.00 2015-07-01 15:16:27.000 182 33706.70 24.76 17094.05 88888.00 2015-07-01 15:16:28.000 182 33706.71 24.75 17094.10 88888.00 2015-07-01 15:16:29.000 182 33706.70 24.75 17094.11 88888.00 2015-07-01 15:16:30.000 182 33706.75 24.82 17094.11 37793.33 2015-07-01 15:16:31.000 182 33706.68 24.86 17094.12 88888.00 2015-07-01 15:16:32.000 182 33706.73 24.88 17094.11 88888.00 2015-07-01 15:16:33.000 182 33706.77 24.89 17094.11 88888.00 2015-07-01 15:16:34.000 182 33706.74 24.88 17094.11 88888.00 2015-07-01 15:16:35.000 182 33706.68 24.84 17094.08 37793.34 2015-07-01 15:16:36.000 182 33706.67 24.83 17094.05 88888.00 2015-07-01 15:16:37.000 182 33706.71 24.81 17094.10 88888.00 2015-07-01 15:16:38.000 182 33706.70 24.83 17094.13 88888.00 2015-07-01 15:16:39.000 182 33706.67 24.85 17094.11 88888.00 2015-07-01 15:16:40.000 182 33706.68 24.87 17094.10 37793.42 2015-07-01 15:16:41.000 182 33706.62 24.87 17094.09 88888.00 2015-07-01 15:16:42.000 182 33706.65 24.84 17094.07 88888.00 2015-07-01 15:16:43.000 182 33706.66 24.76 17094.10 88888.00 2015-07-01 15:16:44.000 182 33706.65 24.74 17094.09 88888.00 2015-07-01 15:16:45.000 182 33706.64 24.77 17094.13 37793.32 2015-07-01 15:16:46.000 182 33706.64 24.79 17094.13 88888.00 2015-07-01 15:16:47.000 182 33706.62 24.76 17094.16 88888.00 2015-07-01 15:16:48.000 182 33706.65 24.80 17094.14 88888.00 2015-07-01 15:16:49.000 182 33706.62 24.81 17094.15 88888.00 2015-07-01 15:16:50.000 182 33706.65 24.81 17094.15 37793.36 2015-07-01 15:16:51.000 182 33706.66 24.81 17094.14 88888.00 2015-07-01 15:16:52.000 182 33706.65 24.81 17094.16 88888.00 2015-07-01 15:16:53.000 182 33706.64 24.80 17094.17 88888.00 2015-07-01 15:16:54.000 182 33706.63 24.81 17094.18 88888.00 2015-07-01 15:16:55.000 182 33706.62 24.81 17094.19 37793.20 2015-07-01 15:16:56.000 182 33706.64 24.81 17094.20 88888.00 2015-07-01 15:16:57.000 182 33706.64 24.77 17094.19 88888.00 2015-07-01 15:16:58.000 182 33706.64 24.80 17094.18 88888.00 2015-07-01 15:16:59.000 182 33706.64 24.81 17094.17 88888.00 2015-07-01 15:17:00.000 182 33706.63 24.83 17094.15 37793.31 2015-07-01 15:17:01.000 182 33706.63 24.84 17094.18 88888.00 2015-07-01 15:17:02.000 182 33706.65 24.85 17094.19 88888.00 2015-07-01 15:17:03.000 182 33706.62 24.85 17094.19 88888.00 2015-07-01 15:17:04.000 182 33706.59 24.84 17094.16 88888.00 2015-07-01 15:17:05.000 182 33706.58 24.85 17094.14 37793.26 2015-07-01 15:17:06.000 182 33706.60 24.83 17094.13 88888.00 2015-07-01 15:17:07.000 182 33706.59 24.81 17094.15 88888.00 2015-07-01 15:17:08.000 182 33706.55 24.82 17094.15 88888.00 2015-07-01 15:17:09.000 182 33706.57 24.83 17094.18 88888.00 2015-07-01 15:17:10.000 182 33706.56 24.81 17094.17 37793.26 2015-07-01 15:17:11.000 182 33706.57 24.81 17094.20 88888.00 2015-07-01 15:17:12.000 182 33706.54 24.83 17094.21 88888.00 2015-07-01 15:17:13.000 182 33706.55 24.82 17094.19 88888.00 2015-07-01 15:17:14.000 182 33706.53 24.81 17094.20 88888.00 2015-07-01 15:17:15.000 182 33706.55 24.80 17094.21 37793.32 2015-07-01 15:17:16.000 182 33706.52 24.76 17094.21 88888.00 2015-07-01 15:17:17.000 182 33706.51 24.78 17094.22 88888.00 2015-07-01 15:17:18.000 182 33706.53 24.83 17094.22 88888.00 2015-07-01 15:17:19.000 182 33706.50 24.79 17094.15 88888.00 2015-07-01 15:17:20.000 182 33706.51 24.76 17094.16 37793.30 2015-07-01 15:17:21.000 182 33706.50 24.80 17094.13 88888.00 2015-07-01 15:17:22.000 182 33706.52 24.84 17094.20 88888.00 2015-07-01 15:17:23.000 182 33706.52 24.84 17094.20 88888.00 2015-07-01 15:17:24.000 182 33706.50 24.88 17094.19 88888.00 2015-07-01 15:17:25.000 182 33706.51 24.85 17094.20 37793.34 2015-07-01 15:17:26.000 182 33706.46 24.83 17094.21 88888.00 2015-07-01 15:17:27.000 182 33706.49 24.85 17094.23 88888.00 2015-07-01 15:17:28.000 182 33706.51 24.85 17094.23 88888.00 2015-07-01 15:17:29.000 182 33706.56 24.87 17094.22 88888.00 2015-07-01 15:17:30.000 182 33706.55 24.88 17094.21 37793.23 2015-07-01 15:17:31.000 182 33706.53 24.90 17094.22 88888.00 2015-07-01 15:17:32.000 182 33706.55 24.94 17094.21 88888.00 2015-07-01 15:17:33.000 182 33706.54 24.90 17094.26 88888.00 2015-07-01 15:17:34.000 182 33706.58 24.93 17094.21 88888.00 2015-07-01 15:17:35.000 182 33706.60 24.96 17094.22 37793.21 2015-07-01 15:17:36.000 182 33706.59 24.94 17094.25 88888.00 2015-07-01 15:17:37.000 182 33706.55 24.94 17094.26 88888.00 2015-07-01 15:17:38.000 182 33706.58 24.95 17094.24 88888.00 2015-07-01 15:17:39.000 182 33706.58 24.95 17094.22 88888.00 2015-07-01 15:17:40.000 182 33706.59 24.92 17094.25 37793.29 2015-07-01 15:17:41.000 182 33706.54 24.89 17094.25 88888.00 2015-07-01 15:17:42.000 182 33706.50 24.90 17094.22 88888.00 2015-07-01 15:17:43.000 182 33706.48 24.93 17094.22 88888.00 2015-07-01 15:17:44.000 182 33706.48 24.93 17094.22 88888.00 2015-07-01 15:17:45.000 182 33706.48 24.88 17094.20 37793.22 2015-07-01 15:17:46.000 182 33706.50 24.84 17094.19 88888.00 2015-07-01 15:17:47.000 182 33706.44 24.88 17094.21 88888.00 2015-07-01 15:17:48.000 182 33706.43 24.86 17094.22 88888.00 2015-07-01 15:17:49.000 182 33706.42 24.82 17094.23 88888.00 2015-07-01 15:17:50.000 182 33706.41 24.82 17094.24 37793.19 2015-07-01 15:17:51.000 182 33706.45 24.85 17094.21 88888.00 2015-07-01 15:17:52.000 182 33706.48 24.87 17094.22 88888.00 2015-07-01 15:17:53.000 182 33706.49 24.88 17094.20 88888.00 2015-07-01 15:17:54.000 182 33706.47 24.88 17094.18 88888.00 2015-07-01 15:17:55.000 182 33706.45 24.84 17094.19 37793.22 2015-07-01 15:17:56.000 182 33706.45 24.86 17094.21 88888.00 2015-07-01 15:17:57.000 182 33706.44 24.84 17094.21 88888.00 2015-07-01 15:17:58.000 182 33706.44 24.84 17094.23 88888.00 2015-07-01 15:17:59.000 182 33706.45 24.88 17094.28 88888.00 2015-07-01 15:18:00.000 182 33706.47 24.90 17094.28 37793.17 2015-07-01 15:18:01.000 182 33706.46 24.93 17094.26 88888.00 2015-07-01 15:18:02.000 182 33706.42 24.89 17094.28 88888.00 2015-07-01 15:18:03.000 182 33706.38 24.84 17094.24 88888.00 2015-07-01 15:18:04.000 182 33706.39 24.86 17094.27 88888.00 2015-07-01 15:18:05.000 182 33706.35 24.85 17094.30 37793.25 2015-07-01 15:18:06.000 182 33706.36 24.85 17094.27 88888.00 2015-07-01 15:18:07.000 182 33706.38 24.85 17094.28 88888.00 2015-07-01 15:18:08.000 182 33706.37 24.84 17094.29 88888.00 2015-07-01 15:18:09.000 182 33706.35 24.84 17094.30 88888.00 2015-07-01 15:18:10.000 182 33706.37 24.88 17094.26 37793.10 2015-07-01 15:18:11.000 182 33706.39 24.93 17094.26 88888.00 2015-07-01 15:18:12.000 182 33706.37 24.88 17094.25 88888.00 2015-07-01 15:18:13.000 182 33706.35 24.89 17094.26 88888.00 2015-07-01 15:18:14.000 182 33706.38 24.90 17094.26 88888.00 2015-07-01 15:18:15.000 182 33706.37 24.90 17094.25 37793.10 2015-07-01 15:18:16.000 182 33706.38 24.87 17094.28 88888.00 2015-07-01 15:18:17.000 182 33706.36 24.88 17094.28 88888.00 2015-07-01 15:18:18.000 182 33706.34 24.90 17094.28 88888.00 2015-07-01 15:18:19.000 182 33706.32 24.91 17094.28 88888.00 2015-07-01 15:18:20.000 182 33706.28 24.87 17094.27 37793.20 2015-07-01 15:18:21.000 182 33706.26 24.88 17094.26 88888.00 2015-07-01 15:18:22.000 182 33706.25 24.87 17094.28 88888.00 2015-07-01 15:18:23.000 182 33706.27 24.87 17094.32 88888.00 2015-07-01 15:18:24.000 182 33706.25 24.87 17094.28 88888.00 2015-07-01 15:18:25.000 182 33706.28 24.94 17094.27 37793.06 2015-07-01 15:18:26.000 182 33706.30 25.00 17094.28 88888.00 2015-07-01 15:18:27.000 182 33706.32 24.98 17094.25 88888.00 2015-07-01 15:18:28.000 182 33706.32 24.98 17094.22 88888.00 2015-07-01 15:18:29.000 182 33706.36 24.96 17094.19 88888.00 2015-07-01 15:18:30.000 182 33706.36 24.95 17094.24 37793.05 2015-07-01 15:18:31.000 182 33706.38 24.99 17094.23 88888.00 2015-07-01 15:18:32.000 182 33706.34 24.97 17094.22 88888.00 2015-07-01 15:18:33.000 182 33706.36 24.97 17094.25 88888.00 2015-07-01 15:18:34.000 182 33706.37 24.96 17094.29 88888.00 2015-07-01 15:18:35.000 182 33706.38 24.97 17094.30 37793.13 2015-07-01 15:18:36.000 182 33706.34 25.01 17094.27 88888.00 2015-07-01 15:18:37.000 182 33706.35 25.03 17094.27 88888.00 2015-07-01 15:18:38.000 182 33706.35 25.04 17094.27 88888.00 2015-07-01 15:18:39.000 182 33706.33 25.09 17094.25 88888.00 2015-07-01 15:18:40.000 182 33706.34 25.09 17094.26 37793.09 2015-07-01 15:18:41.000 182 33706.33 25.07 17094.25 88888.00 2015-07-01 15:18:42.000 182 33706.29 25.06 17094.24 88888.00 2015-07-01 15:18:43.000 182 33706.26 25.05 17094.26 88888.00 2015-07-01 15:18:44.000 182 33706.26 25.01 17094.28 88888.00 2015-07-01 15:18:45.000 182 33706.24 24.98 17094.27 37793.12 2015-07-01 15:18:46.000 182 33706.26 24.99 17094.29 88888.00 2015-07-01 15:18:47.000 182 33706.25 25.05 17094.31 88888.00 2015-07-01 15:18:48.000 182 33706.24 25.06 17094.30 88888.00 2015-07-01 15:18:49.000 182 33706.22 25.08 17094.30 88888.00 2015-07-01 15:18:50.000 182 33706.24 25.06 17094.33 37793.05 2015-07-01 15:18:51.000 182 33706.25 25.05 17094.31 88888.00 2015-07-01 15:18:52.000 182 33706.26 25.05 17094.28 88888.00 2015-07-01 15:18:53.000 182 33706.29 25.07 17094.28 88888.00 2015-07-01 15:18:54.000 182 33706.27 25.07 17094.26 88888.00 2015-07-01 15:18:55.000 182 33706.28 25.08 17094.23 37793.07 2015-07-01 15:18:56.000 182 33706.32 25.09 17094.28 88888.00 2015-07-01 15:18:57.000 182 33706.29 25.07 17094.28 88888.00 2015-07-01 15:18:58.000 182 33706.31 25.07 17094.26 88888.00 2015-07-01 15:18:59.000 182 33706.30 25.11 17094.28 88888.00 2015-07-01 15:19:00.000 182 33706.27 25.14 17094.28 37793.05 2015-07-01 15:19:01.000 182 33706.33 25.11 17094.30 88888.00 2015-07-01 15:19:02.000 182 33706.38 25.13 17094.32 88888.00 2015-07-01 15:19:03.000 182 33706.31 25.13 17094.31 88888.00 2015-07-01 15:19:04.000 182 33706.33 25.14 17094.37 88888.00 2015-07-01 15:19:05.000 182 33706.35 25.12 17094.34 37793.07 2015-07-01 15:19:06.000 182 33706.32 25.15 17094.34 88888.00 2015-07-01 15:19:07.000 182 33706.35 25.14 17094.33 88888.00 2015-07-01 15:19:08.000 182 33706.37 25.15 17094.31 88888.00 2015-07-01 15:19:09.000 182 33706.31 25.14 17094.32 88888.00 2015-07-01 15:19:10.000 182 33706.31 25.16 17094.29 37793.10 2015-07-01 15:19:11.000 182 33706.31 25.16 17094.31 88888.00 2015-07-01 15:19:12.000 182 33706.38 25.17 17094.33 88888.00 2015-07-01 15:19:13.000 182 33706.33 25.15 17094.32 88888.00 2015-07-01 15:19:14.000 182 33706.33 25.14 17094.33 88888.00 2015-07-01 15:19:15.000 182 33706.34 25.13 17094.27 37793.13 2015-07-01 15:19:16.000 182 33706.36 25.13 17094.26 88888.00 2015-07-01 15:19:17.000 182 33706.37 25.15 17094.29 88888.00 2015-07-01 15:19:18.000 182 33706.36 25.15 17094.30 88888.00 2015-07-01 15:19:19.000 182 33706.36 25.14 17094.30 88888.00 2015-07-01 15:19:20.000 182 33706.36 25.15 17094.28 37793.15 2015-07-01 15:19:21.000 182 33706.37 25.15 17094.34 88888.00 2015-07-01 15:19:22.000 182 33706.41 25.13 17094.36 88888.00 2015-07-01 15:19:23.000 182 33706.42 25.10 17094.33 88888.00 2015-07-01 15:19:24.000 182 33706.39 25.13 17094.33 88888.00 2015-07-01 15:19:25.000 182 33706.35 25.13 17094.36 37793.12 2015-07-01 15:19:26.000 182 33706.32 25.15 17094.34 88888.00 2015-07-01 15:19:27.000 182 33706.32 25.15 17094.32 88888.00 2015-07-01 15:19:28.000 182 33706.29 25.15 17094.27 88888.00 2015-07-01 15:19:29.000 182 33706.28 25.15 17094.28 88888.00 2015-07-01 15:19:30.000 182 33706.29 25.17 17094.29 37793.10 2015-07-01 15:19:31.000 182 33706.28 25.15 17094.28 88888.00 2015-07-01 15:19:32.000 182 33706.32 25.13 17094.33 88888.00 2015-07-01 15:19:33.000 182 33706.30 25.11 17094.38 88888.00 2015-07-01 15:19:34.000 182 33706.28 25.10 17094.33 88888.00 2015-07-01 15:19:35.000 182 33706.24 25.04 17094.30 37793.08 2015-07-01 15:19:36.000 182 33706.25 25.07 17094.33 88888.00 2015-07-01 15:19:37.000 182 33706.26 25.08 17094.36 88888.00 2015-07-01 15:19:38.000 182 33706.28 25.12 17094.34 88888.00 2015-07-01 15:19:39.000 182 33706.27 25.10 17094.32 88888.00 2015-07-01 15:19:40.000 182 33706.27 25.09 17094.34 37793.19 2015-07-01 15:19:41.000 182 33706.26 25.10 17094.30 88888.00 2015-07-01 15:19:42.000 182 33706.27 25.14 17094.29 88888.00 2015-07-01 15:19:43.000 182 33706.27 25.14 17094.33 88888.00 2015-07-01 15:19:44.000 182 33706.23 25.18 17094.34 88888.00 2015-07-01 15:19:45.000 182 33706.23 25.16 17094.34 37793.05 2015-07-01 15:19:46.000 182 33706.24 25.12 17094.36 88888.00 2015-07-01 15:19:47.000 182 33706.29 25.14 17094.38 88888.00 2015-07-01 15:19:48.000 182 33706.26 25.15 17094.32 88888.00 2015-07-01 15:19:49.000 182 33706.24 25.12 17094.28 88888.00 2015-07-01 15:19:50.000 182 33706.25 25.16 17094.30 37793.11 2015-07-01 15:19:51.000 182 33706.23 25.19 17094.34 88888.00 2015-07-01 15:19:52.000 182 33706.21 25.20 17094.34 88888.00 2015-07-01 15:19:53.000 182 33706.19 25.22 17094.30 88888.00 2015-07-01 15:19:54.000 182 33706.20 25.24 17094.32 88888.00 2015-07-01 15:19:55.000 182 33706.22 25.21 17094.33 37793.11 2015-07-01 15:19:56.000 182 33706.24 25.21 17094.32 88888.00 2015-07-01 15:19:57.000 182 33706.26 25.24 17094.35 88888.00 2015-07-01 15:19:58.000 182 33706.21 25.20 17094.35 88888.00 2015-07-01 15:19:59.000 182 33706.18 25.18 17094.34 88888.00 2015-07-01 15:20:00.000 182 33706.21 25.17 17094.32 37793.12 2015-07-01 15:20:01.000 182 33706.17 25.19 17094.31 88888.00 2015-07-01 15:20:02.000 182 33706.21 25.22 17094.31 88888.00 2015-07-01 15:20:03.000 182 33706.20 25.21 17094.32 88888.00 2015-07-01 15:20:04.000 182 33706.17 25.25 17094.30 88888.00 2015-07-01 15:20:05.000 182 33706.18 25.29 17094.28 37793.05 2015-07-01 15:20:06.000 182 33706.16 25.28 17094.28 88888.00 2015-07-01 15:20:07.000 182 33706.14 25.28 17094.31 88888.00 2015-07-01 15:20:08.000 182 33706.17 25.26 17094.28 88888.00 2015-07-01 15:20:09.000 182 33706.18 25.22 17094.29 88888.00 2015-07-01 15:20:10.000 182 33706.17 25.22 17094.33 37792.98 2015-07-01 15:20:11.000 182 33706.16 25.22 17094.34 88888.00 2015-07-01 15:20:12.000 182 33706.20 25.21 17094.39 88888.00 2015-07-01 15:20:13.000 182 33706.19 25.23 17094.39 88888.00 2015-07-01 15:20:14.000 182 33706.18 25.26 17094.37 88888.00 2015-07-01 15:20:15.000 182 33706.17 25.25 17094.38 37792.97 2015-07-01 15:20:16.000 182 33706.16 25.20 17094.40 88888.00 2015-07-01 15:20:17.000 182 33706.16 25.20 17094.43 88888.00 2015-07-01 15:20:18.000 182 33706.17 25.23 17094.40 88888.00 2015-07-01 15:20:19.000 182 33706.18 25.23 17094.38 88888.00 2015-07-01 15:20:20.000 182 33706.18 25.27 17094.40 37793.00 2015-07-01 15:20:21.000 182 33706.18 25.30 17094.34 88888.00 2015-07-01 15:20:22.000 182 33706.15 25.29 17094.37 88888.00 2015-07-01 15:20:23.000 182 33706.14 25.32 17094.40 88888.00 2015-07-01 15:20:24.000 182 33706.18 25.30 17094.40 88888.00 2015-07-01 15:20:25.000 182 33706.17 25.33 17094.37 37792.99 2015-07-01 15:20:26.000 182 33706.19 25.32 17094.36 88888.00 2015-07-01 15:20:27.000 182 33706.16 25.30 17094.35 88888.00 2015-07-01 15:20:28.000 182 33706.15 25.33 17094.37 88888.00 2015-07-01 15:20:29.000 182 33706.17 25.35 17094.37 88888.00 2015-07-01 15:20:30.000 182 33706.17 25.35 17094.40 37793.05 2015-07-01 15:20:31.000 182 33706.20 25.29 17094.43 88888.00 2015-07-01 15:20:32.000 182 33706.15 25.31 17094.42 88888.00 2015-07-01 15:20:33.000 182 33706.19 25.34 17094.44 88888.00 2015-07-01 15:20:34.000 182 33706.17 25.35 17094.41 88888.00 2015-07-01 15:20:35.000 182 33706.14 25.29 17094.37 37793.00 2015-07-01 15:20:36.000 182 33706.17 25.29 17094.38 88888.00 2015-07-01 15:20:37.000 182 33706.17 25.32 17094.38 88888.00 2015-07-01 15:20:38.000 182 33706.17 25.35 17094.37 88888.00 2015-07-01 15:20:39.000 182 33706.12 25.32 17094.39 88888.00 2015-07-01 15:20:40.000 182 33706.16 25.36 17094.42 37793.08 2015-07-01 15:20:41.000 182 33706.17 25.36 17094.39 88888.00 2015-07-01 15:20:42.000 182 33706.16 25.35 17094.38 88888.00 2015-07-01 15:20:43.000 182 33706.15 25.37 17094.41 88888.00 2015-07-01 15:20:44.000 182 33706.12 25.39 17094.43 88888.00 2015-07-01 15:20:45.000 182 33706.14 25.35 17094.42 37792.99 2015-07-01 15:20:46.000 182 33706.13 25.38 17094.49 88888.00 2015-07-01 15:20:47.000 182 33706.11 25.36 17094.47 88888.00 2015-07-01 15:20:48.000 182 33706.12 25.37 17094.49 88888.00 2015-07-01 15:20:49.000 182 33706.13 25.36 17094.49 88888.00 2015-07-01 15:20:50.000 182 33706.17 25.35 17094.51 37793.00 2015-07-01 15:20:51.000 182 33706.20 25.34 17094.45 88888.00 2015-07-01 15:20:52.000 182 33706.20 25.30 17094.44 88888.00 2015-07-01 15:20:53.000 182 33706.19 25.28 17094.47 88888.00 2015-07-01 15:20:54.000 182 33706.15 25.34 17094.45 88888.00 2015-07-01 15:20:55.000 182 33706.17 25.34 17094.43 37792.98 2015-07-01 15:20:56.000 182 33706.19 25.31 17094.39 88888.00 2015-07-01 15:20:57.000 182 33706.18 25.35 17094.41 88888.00 2015-07-01 15:20:58.000 182 33706.17 25.34 17094.41 88888.00 2015-07-01 15:20:59.000 182 33706.22 25.33 17094.42 88888.00 2015-07-01 15:21:00.000 182 33706.21 25.33 17094.43 37793.04 2015-07-01 15:21:01.000 182 33706.20 25.33 17094.41 88888.00 2015-07-01 15:21:02.000 182 33706.18 25.34 17094.35 88888.00 2015-07-01 15:21:03.000 182 33706.15 25.34 17094.40 88888.00 2015-07-01 15:21:04.000 182 33706.15 25.34 17094.45 88888.00 2015-07-01 15:21:05.000 182 33706.16 25.37 17094.43 37793.04 2015-07-01 15:21:06.000 182 33706.17 25.31 17094.38 88888.00 2015-07-01 15:21:07.000 182 33706.10 25.35 17094.36 88888.00 2015-07-01 15:21:08.000 182 33706.10 25.39 17094.39 88888.00 2015-07-01 15:21:09.000 182 33706.13 25.42 17094.42 88888.00 2015-07-01 15:21:10.000 182 33706.14 25.43 17094.44 37793.00 2015-07-01 15:21:11.000 182 33706.15 25.42 17094.45 88888.00 2015-07-01 15:21:12.000 182 33706.18 25.39 17094.45 88888.00 2015-07-01 15:21:13.000 182 33706.18 25.38 17094.42 88888.00 2015-07-01 15:21:14.000 182 33706.16 25.39 17094.43 88888.00 2015-07-01 15:21:15.000 182 33706.13 25.38 17094.43 37793.02 2015-07-01 15:21:16.000 182 33706.13 25.39 17094.43 88888.00 2015-07-01 15:21:17.000 182 33706.18 25.43 17094.43 88888.00 2015-07-01 15:21:18.000 182 33706.18 25.45 17094.48 88888.00 2015-07-01 15:21:19.000 182 33706.17 25.45 17094.46 88888.00 2015-07-01 15:21:20.000 182 33706.14 25.47 17094.40 37793.00 2015-07-01 15:21:21.000 182 33706.16 25.48 17094.38 88888.00 2015-07-01 15:21:22.000 182 33706.17 25.46 17094.40 88888.00 2015-07-01 15:21:23.000 182 33706.15 25.48 17094.40 88888.00 2015-07-01 15:21:24.000 182 33706.14 25.44 17094.39 88888.00 2015-07-01 15:21:25.000 182 33706.14 25.46 17094.36 37792.97 2015-07-01 15:21:26.000 182 33706.11 25.46 17094.40 88888.00 2015-07-01 15:21:27.000 182 33706.11 25.46 17094.42 88888.00 2015-07-01 15:21:28.000 182 33706.10 25.48 17094.48 88888.00 2015-07-01 15:21:29.000 182 33706.10 25.41 17094.47 88888.00 2015-07-01 15:21:30.000 182 33706.13 25.41 17094.52 37793.01 2015-07-01 15:21:31.000 182 33706.12 25.41 17094.50 88888.00 2015-07-01 15:21:32.000 182 33706.16 25.44 17094.45 88888.00 2015-07-01 15:21:33.000 182 33706.14 25.48 17094.45 88888.00 2015-07-01 15:21:34.000 182 33706.09 25.49 17094.46 88888.00 2015-07-01 15:21:35.000 182 33706.11 25.44 17094.47 37792.99 2015-07-01 15:21:36.000 182 33706.12 25.44 17094.44 88888.00 2015-07-01 15:21:37.000 182 33706.11 25.43 17094.44 88888.00 2015-07-01 15:21:38.000 182 33706.09 25.41 17094.48 88888.00 2015-07-01 15:21:39.000 182 33706.10 25.41 17094.48 88888.00 2015-07-01 15:21:40.000 182 33706.10 25.39 17094.47 37792.99 2015-07-01 15:21:41.000 182 33706.11 25.41 17094.48 88888.00 2015-07-01 15:21:42.000 182 33706.12 25.43 17094.43 88888.00 2015-07-01 15:21:43.000 182 33706.12 25.43 17094.40 88888.00 2015-07-01 15:21:44.000 182 33706.09 25.45 17094.44 88888.00 2015-07-01 15:21:45.000 182 33706.07 25.48 17094.45 37792.96 2015-07-01 15:21:46.000 182 33706.06 25.46 17094.44 88888.00 2015-07-01 15:21:47.000 182 33706.08 25.41 17094.48 88888.00 2015-07-01 15:21:48.000 182 33706.09 25.43 17094.48 88888.00 2015-07-01 15:21:49.000 182 33706.05 25.40 17094.46 88888.00 2015-07-01 15:21:50.000 182 33706.07 25.41 17094.45 37792.96 2015-07-01 15:21:51.000 182 33706.08 25.38 17094.44 88888.00 2015-07-01 15:21:52.000 182 33706.08 25.37 17094.48 88888.00 2015-07-01 15:21:53.000 182 33706.10 25.38 17094.51 88888.00 2015-07-01 15:21:54.000 182 33706.10 25.39 17094.49 88888.00 2015-07-01 15:21:55.000 182 33706.07 25.40 17094.47 37792.96 2015-07-01 15:21:56.000 182 33706.07 25.37 17094.46 88888.00 2015-07-01 15:21:57.000 182 33706.11 25.33 17094.49 88888.00 2015-07-01 15:21:58.000 182 33706.12 25.33 17094.46 88888.00 2015-07-01 15:21:59.000 182 33706.10 25.35 17094.44 88888.00 2015-07-01 15:22:00.000 182 33706.11 25.39 17094.45 37793.00 2015-07-01 15:22:01.000 182 33706.07 25.37 17094.44 88888.00 2015-07-01 15:22:02.000 182 33706.07 25.33 17094.47 88888.00 2015-07-01 15:22:03.000 182 33706.09 25.36 17094.48 88888.00 2015-07-01 15:22:04.000 182 33706.11 25.37 17094.47 88888.00 2015-07-01 15:22:05.000 182 33706.12 25.36 17094.44 37793.07 2015-07-01 15:22:06.000 182 33706.11 25.37 17094.48 88888.00 2015-07-01 15:22:07.000 182 33706.09 25.38 17094.48 88888.00 2015-07-01 15:22:08.000 182 33706.15 25.43 17094.49 88888.00 2015-07-01 15:22:09.000 182 33706.15 25.39 17094.48 88888.00 2015-07-01 15:22:10.000 182 33706.11 25.38 17094.47 37793.10 2015-07-01 15:22:11.000 182 33706.12 25.42 17094.50 88888.00 2015-07-01 15:22:12.000 182 33706.12 25.47 17094.50 88888.00 2015-07-01 15:22:13.000 182 33706.08 25.47 17094.51 88888.00 2015-07-01 15:22:14.000 182 33706.12 25.49 17094.53 88888.00 2015-07-01 15:22:15.000 182 33706.09 25.49 17094.51 37793.00 2015-07-01 15:22:16.000 182 33706.10 25.48 17094.49 88888.00 2015-07-01 15:22:17.000 182 33706.11 25.47 17094.50 88888.00 2015-07-01 15:22:18.000 182 33706.06 25.50 17094.49 88888.00 2015-07-01 15:22:19.000 182 33706.08 25.49 17094.42 88888.00 2015-07-01 15:22:20.000 182 33706.12 25.48 17094.43 37793.05 2015-07-01 15:22:21.000 182 33706.10 25.46 17094.45 88888.00 2015-07-01 15:22:22.000 182 33706.12 25.47 17094.45 88888.00 2015-07-01 15:22:23.000 182 33706.11 25.42 17094.43 88888.00 2015-07-01 15:22:24.000 182 33706.11 25.42 17094.43 88888.00 2015-07-01 15:22:25.000 182 33706.11 25.41 17094.43 37792.99 2015-07-01 15:22:26.000 182 33706.12 25.44 17094.44 88888.00 2015-07-01 15:22:27.000 182 33706.13 25.45 17094.46 88888.00 2015-07-01 15:22:28.000 182 33706.12 25.42 17094.47 88888.00 2015-07-01 15:22:29.000 182 33706.10 25.45 17094.46 88888.00 2015-07-01 15:22:30.000 182 33706.12 25.45 17094.44 37793.02 2015-07-01 15:22:31.000 182 33706.10 25.43 17094.46 88888.00 2015-07-01 15:22:32.000 182 33706.07 25.42 17094.48 88888.00 2015-07-01 15:22:33.000 182 33706.08 25.41 17094.47 88888.00 2015-07-01 15:22:34.000 182 33706.09 25.43 17094.42 88888.00 2015-07-01 15:22:35.000 182 33706.05 25.45 17094.41 37792.97 2015-07-01 15:22:36.000 182 33706.03 25.44 17094.42 88888.00 2015-07-01 15:22:37.000 182 33706.05 25.43 17094.49 88888.00 2015-07-01 15:22:38.000 182 33706.07 25.46 17094.52 88888.00 2015-07-01 15:22:39.000 182 33706.04 25.47 17094.48 88888.00 2015-07-01 15:22:40.000 182 33706.06 25.49 17094.51 37793.11 2015-07-01 15:22:41.000 182 33706.10 25.51 17094.52 88888.00 2015-07-01 15:22:42.000 182 33706.06 25.49 17094.53 88888.00 2015-07-01 15:22:43.000 182 33706.07 25.46 17094.53 88888.00 2015-07-01 15:22:44.000 182 33706.10 25.46 17094.54 88888.00 2015-07-01 15:22:45.000 182 33706.11 25.48 17094.53 37793.12 2015-07-01 15:22:46.000 182 33706.15 25.50 17094.53 88888.00 2015-07-01 15:22:47.000 182 33706.10 25.49 17094.53 88888.00 2015-07-01 15:22:48.000 182 33706.15 25.54 17094.53 88888.00 2015-07-01 15:22:49.000 182 33706.15 25.56 17094.50 88888.00 2015-07-01 15:22:50.000 182 33706.15 25.54 17094.49 37792.99 2015-07-01 15:22:51.000 182 33706.16 25.52 17094.49 88888.00 2015-07-01 15:22:52.000 182 33706.16 25.52 17094.52 88888.00 2015-07-01 15:22:53.000 182 33706.10 25.50 17094.55 88888.00 2015-07-01 15:22:54.000 182 33706.11 25.51 17094.54 88888.00 2015-07-01 15:22:55.000 182 33706.11 25.47 17094.49 37793.07 2015-07-01 15:22:56.000 182 33706.09 25.47 17094.48 88888.00 2015-07-01 15:22:57.000 182 33706.13 25.48 17094.49 88888.00 2015-07-01 15:22:58.000 182 33706.10 25.45 17094.47 88888.00 2015-07-01 15:22:59.000 182 33706.12 25.47 17094.48 88888.00 2015-07-01 15:23:00.000 182 33706.14 25.45 17094.48 37793.12 2015-07-01 15:23:01.000 182 33706.11 25.46 17094.48 88888.00 2015-07-01 15:23:02.000 182 33706.08 25.54 17094.46 88888.00 2015-07-01 15:23:03.000 182 33706.06 25.55 17094.47 88888.00 2015-07-01 15:23:04.000 182 33706.09 25.56 17094.49 88888.00 2015-07-01 15:23:05.000 182 33706.10 25.55 17094.51 37793.07 2015-07-01 15:23:06.000 182 33706.08 25.53 17094.51 88888.00 2015-07-01 15:23:07.000 182 33706.05 25.51 17094.50 88888.00 2015-07-01 15:23:08.000 182 33706.08 25.56 17094.49 88888.00 2015-07-01 15:23:09.000 182 33706.08 25.60 17094.51 88888.00 2015-07-01 15:23:10.000 182 33706.08 25.56 17094.51 37793.14 2015-07-01 15:23:11.000 182 33706.08 25.53 17094.48 88888.00 2015-07-01 15:23:12.000 182 33706.06 25.56 17094.48 88888.00 2015-07-01 15:23:13.000 182 33706.06 25.51 17094.49 88888.00 2015-07-01 15:23:14.000 182 33706.04 25.51 17094.50 88888.00 2015-07-01 15:23:15.000 182 33706.00 25.51 17094.49 37792.99 2015-07-01 15:23:16.000 182 33705.98 25.47 17094.49 88888.00 2015-07-01 15:23:17.000 182 33705.94 25.45 17094.50 88888.00 2015-07-01 15:23:18.000 182 33705.95 25.49 17094.47 88888.00 2015-07-01 15:23:19.000 182 33705.98 25.48 17094.49 88888.00 2015-07-01 15:23:20.000 182 33705.96 25.51 17094.49 37793.04 2015-07-01 15:23:21.000 182 33705.94 25.50 17094.53 88888.00 2015-07-01 15:23:22.000 182 33705.96 25.50 17094.54 88888.00 2015-07-01 15:23:23.000 182 33705.90 25.51 17094.52 88888.00 2015-07-01 15:23:24.000 182 33705.87 25.50 17094.53 88888.00 2015-07-01 15:23:25.000 182 33705.88 25.54 17094.55 37792.91 2015-07-01 15:23:26.000 182 33705.87 25.53 17094.51 88888.00 2015-07-01 15:23:27.000 182 33705.89 25.51 17094.49 88888.00 2015-07-01 15:23:28.000 182 33705.89 25.50 17094.52 88888.00 2015-07-01 15:23:29.000 182 33705.92 25.53 17094.57 88888.00 2015-07-01 15:23:30.000 182 33705.92 25.54 17094.61 37792.93 2015-07-01 15:23:31.000 182 33705.88 25.55 17094.59 88888.00 2015-07-01 15:23:32.000 182 33705.87 25.59 17094.59 88888.00 2015-07-01 15:23:33.000 182 33705.85 25.55 17094.58 88888.00 2015-07-01 15:23:34.000 182 33705.89 25.54 17094.55 88888.00 2015-07-01 15:23:35.000 182 33705.90 25.55 17094.57 37792.87 2015-07-01 15:23:36.000 182 33705.91 25.57 17094.59 88888.00 2015-07-01 15:23:37.000 182 33705.92 25.58 17094.57 88888.00 2015-07-01 15:23:38.000 182 33705.91 25.58 17094.57 88888.00 2015-07-01 15:23:39.000 182 33705.88 25.57 17094.56 88888.00 2015-07-01 15:23:40.000 182 33705.89 25.60 17094.54 37792.90 2015-07-01 15:23:41.000 182 33705.89 25.55 17094.53 88888.00 2015-07-01 15:23:42.000 182 33705.89 25.53 17094.58 88888.00 2015-07-01 15:23:43.000 182 33705.88 25.53 17094.57 88888.00 2015-07-01 15:23:44.000 182 33705.91 25.53 17094.52 88888.00 2015-07-01 15:23:45.000 182 33705.91 25.55 17094.54 37793.00 2015-07-01 15:23:46.000 182 33705.90 25.55 17094.58 88888.00 2015-07-01 15:23:47.000 182 33705.90 25.54 17094.64 88888.00 2015-07-01 15:23:48.000 182 33705.89 25.52 17094.62 88888.00 2015-07-01 15:23:49.000 182 33705.88 25.55 17094.60 88888.00 2015-07-01 15:23:50.000 182 33705.89 25.60 17094.59 37792.89 2015-07-01 15:23:51.000 182 33705.87 25.57 17094.59 88888.00 2015-07-01 15:23:52.000 182 33705.87 25.55 17094.57 88888.00 2015-07-01 15:23:53.000 182 33705.86 25.53 17094.57 88888.00 2015-07-01 15:23:54.000 182 33705.88 25.57 17094.63 88888.00 2015-07-01 15:23:55.000 182 33705.88 25.55 17094.61 37792.91 2015-07-01 15:23:56.000 182 33705.86 25.59 17094.63 88888.00 2015-07-01 15:23:57.000 182 33705.88 25.57 17094.62 88888.00 2015-07-01 15:23:58.000 182 33705.89 25.53 17094.58 88888.00 2015-07-01 15:23:59.000 182 33705.85 25.55 17094.60 88888.00 2015-07-01 15:24:00.000 182 33705.82 25.51 17094.58 37792.92 2015-07-01 15:24:01.000 182 33705.86 25.54 17094.60 88888.00 2015-07-01 15:24:02.000 182 33705.91 25.58 17094.55 88888.00 2015-07-01 15:24:03.000 182 33705.86 25.60 17094.52 88888.00 2015-07-01 15:24:04.000 182 33705.81 25.62 17094.56 88888.00 2015-07-01 15:24:05.000 182 33705.87 25.62 17094.56 37792.86 2015-07-01 15:24:06.000 182 33705.85 25.61 17094.58 88888.00 2015-07-01 15:24:07.000 182 33705.88 25.61 17094.58 88888.00 2015-07-01 15:24:08.000 182 33705.92 25.61 17094.59 88888.00 2015-07-01 15:24:09.000 182 33705.95 25.60 17094.59 88888.00 2015-07-01 15:24:10.000 182 33705.96 25.62 17094.61 37792.88 2015-07-01 15:24:11.000 182 33705.89 25.65 17094.61 88888.00 2015-07-01 15:24:12.000 182 33705.87 25.61 17094.58 88888.00 2015-07-01 15:24:13.000 182 33705.91 25.57 17094.64 88888.00 2015-07-01 15:24:14.000 182 33705.90 25.56 17094.62 88888.00 2015-07-01 15:24:15.000 182 33705.96 25.60 17094.61 37792.93 2015-07-01 15:24:16.000 182 33705.93 25.60 17094.62 88888.00 2015-07-01 15:24:17.000 182 33705.91 25.58 17094.62 88888.00 2015-07-01 15:24:18.000 182 33705.90 25.53 17094.65 88888.00 2015-07-01 15:24:19.000 182 33705.90 25.51 17094.64 88888.00 2015-07-01 15:24:20.000 182 33705.89 25.52 17094.67 37792.88 2015-07-01 15:24:21.000 182 33705.90 25.53 17094.66 88888.00 2015-07-01 15:24:22.000 182 33705.95 25.57 17094.68 88888.00 2015-07-01 15:24:23.000 182 33705.94 25.59 17094.72 88888.00 2015-07-01 15:24:24.000 182 33705.92 25.57 17094.72 88888.00 2015-07-01 15:24:25.000 182 33705.88 25.56 17094.68 37792.92 2015-07-01 15:24:26.000 182 33705.89 25.61 17094.66 88888.00 2015-07-01 15:24:27.000 182 33705.89 25.63 17094.67 88888.00 2015-07-01 15:24:28.000 182 33705.85 25.61 17094.67 88888.00 2015-07-01 15:24:29.000 182 33705.86 25.63 17094.67 88888.00 2015-07-01 15:24:30.000 182 33705.87 25.65 17094.65 37792.89 2015-07-01 15:24:31.000 182 33705.93 25.68 17094.66 88888.00 2015-07-01 15:24:32.000 182 33705.90 25.67 17094.66 88888.00 2015-07-01 15:24:33.000 182 33705.88 25.70 17094.68 88888.00 2015-07-01 15:24:34.000 182 33705.87 25.67 17094.66 88888.00 2015-07-01 15:24:35.000 182 33705.85 25.66 17094.62 37792.92 2015-07-01 15:24:36.000 182 33705.84 25.67 17094.58 88888.00 2015-07-01 15:24:37.000 182 33705.86 25.66 17094.65 88888.00 2015-07-01 15:24:38.000 182 33705.90 25.66 17094.65 88888.00 2015-07-01 15:24:39.000 182 33705.89 25.63 17094.66 88888.00 2015-07-01 15:24:40.000 182 33705.87 25.66 17094.67 37792.95 2015-07-01 15:24:41.000 182 33705.86 25.68 17094.69 88888.00 2015-07-01 15:24:42.000 182 33705.81 25.68 17094.70 88888.00 2015-07-01 15:24:43.000 182 33705.80 25.67 17094.67 88888.00 2015-07-01 15:24:44.000 182 33705.77 25.65 17094.65 88888.00 2015-07-01 15:24:45.000 182 33705.80 25.68 17094.67 37792.90 2015-07-01 15:24:46.000 182 33705.82 25.69 17094.68 88888.00 2015-07-01 15:24:47.000 182 33705.82 25.72 17094.66 88888.00 2015-07-01 15:24:48.000 182 33705.80 25.72 17094.68 88888.00 2015-07-01 15:24:49.000 182 33705.79 25.72 17094.70 88888.00 2015-07-01 15:24:50.000 182 33705.78 25.69 17094.68 37792.80 2015-07-01 15:24:51.000 182 33705.77 25.67 17094.67 88888.00 2015-07-01 15:24:52.000 182 33705.76 25.67 17094.66 88888.00 2015-07-01 15:24:53.000 182 33705.75 25.68 17094.65 88888.00 2015-07-01 15:24:54.000 182 33705.77 25.72 17094.67 88888.00 2015-07-01 15:24:55.000 182 33705.77 25.72 17094.68 37792.91 2015-07-01 15:24:56.000 182 33705.76 25.68 17094.66 88888.00 2015-07-01 15:24:57.000 182 33705.73 25.70 17094.71 88888.00 2015-07-01 15:24:58.000 182 33705.71 25.70 17094.71 88888.00 2015-07-01 15:24:59.000 182 33705.71 25.69 17094.72 88888.00 2015-07-01 15:25:00.000 182 33705.67 25.72 17094.73 37792.84 2015-07-01 15:25:01.000 182 33705.68 25.75 17094.73 88888.00 2015-07-01 15:25:02.000 182 33705.71 25.72 17094.71 88888.00 2015-07-01 15:25:03.000 182 33705.69 25.71 17094.73 88888.00 2015-07-01 15:25:04.000 182 33705.67 25.69 17094.73 88888.00 2015-07-01 15:25:05.000 182 33705.69 25.71 17094.70 37792.85 2015-07-01 15:25:06.000 182 33705.67 25.73 17094.70 88888.00 2015-07-01 15:25:07.000 182 33705.67 25.72 17094.69 88888.00 2015-07-01 15:25:08.000 182 33705.66 25.76 17094.69 88888.00 2015-07-01 15:25:09.000 182 33705.68 25.75 17094.68 88888.00 2015-07-01 15:25:10.000 182 33705.70 25.73 17094.71 37792.81 2015-07-01 15:25:11.000 182 33705.70 25.75 17094.71 88888.00 2015-07-01 15:25:12.000 182 33705.74 25.74 17094.68 88888.00 2015-07-01 15:25:13.000 182 33705.77 25.71 17094.64 88888.00 2015-07-01 15:25:14.000 182 33705.74 25.72 17094.70 88888.00 2015-07-01 15:25:15.000 182 33705.74 25.71 17094.70 37792.80 2015-07-01 15:25:16.000 182 33705.72 25.73 17094.69 88888.00 2015-07-01 15:25:17.000 182 33705.72 25.76 17094.66 88888.00 2015-07-01 15:25:18.000 182 33705.72 25.76 17094.67 88888.00 2015-07-01 15:25:19.000 182 33705.72 25.72 17094.69 88888.00 2015-07-01 15:25:20.000 182 33705.70 25.72 17094.68 37792.93 2015-07-01 15:25:21.000 182 33705.65 25.72 17094.64 88888.00 2015-07-01 15:25:22.000 182 33705.68 25.72 17094.63 88888.00 2015-07-01 15:25:23.000 182 33705.70 25.73 17094.65 88888.00 2015-07-01 15:25:24.000 182 33705.70 25.72 17094.67 88888.00 2015-07-01 15:25:25.000 182 33705.68 25.70 17094.66 37792.80 2015-07-01 15:25:26.000 182 33705.70 25.73 17094.65 88888.00 2015-07-01 15:25:27.000 182 33705.69 25.74 17094.70 88888.00 2015-07-01 15:25:28.000 182 33705.66 25.75 17094.66 88888.00 2015-07-01 15:25:29.000 182 33705.63 25.72 17094.62 88888.00 2015-07-01 15:25:30.000 182 33705.65 25.75 17094.63 37792.83 2015-07-01 15:25:31.000 182 33705.66 25.74 17094.61 88888.00 2015-07-01 15:25:32.000 182 33705.66 25.72 17094.62 88888.00 2015-07-01 15:25:33.000 182 33705.62 25.74 17094.65 88888.00 2015-07-01 15:25:34.000 182 33705.63 25.76 17094.68 88888.00 2015-07-01 15:25:35.000 182 33705.63 25.75 17094.68 37792.68 2015-07-01 15:25:36.000 182 33705.64 25.71 17094.68 88888.00 2015-07-01 15:25:37.000 182 33705.64 25.71 17094.71 88888.00 2015-07-01 15:25:38.000 182 33705.63 25.72 17094.72 88888.00 2015-07-01 15:25:39.000 182 33705.59 25.73 17094.73 88888.00 2015-07-01 15:25:40.000 182 33705.58 25.77 17094.71 37792.67 2015-07-01 15:25:41.000 182 33705.59 25.76 17094.70 88888.00 2015-07-01 15:25:42.000 182 33705.60 25.78 17094.67 88888.00 2015-07-01 15:25:43.000 182 33705.61 25.76 17094.67 88888.00 2015-07-01 15:25:44.000 182 33705.65 25.74 17094.70 88888.00 2015-07-01 15:25:45.000 182 33705.60 25.78 17094.72 37792.74 2015-07-01 15:25:46.000 182 33705.57 25.76 17094.70 88888.00 2015-07-01 15:25:47.000 182 33705.62 25.79 17094.71 88888.00 2015-07-01 15:25:48.000 182 33705.63 25.80 17094.73 88888.00 2015-07-01 15:25:49.000 182 33705.64 25.78 17094.72 88888.00 2015-07-01 15:25:50.000 182 33705.64 25.80 17094.74 37792.77 2015-07-01 15:25:51.000 182 33705.63 25.78 17094.79 88888.00 2015-07-01 15:25:52.000 182 33705.62 25.77 17094.74 88888.00 2015-07-01 15:25:53.000 182 33705.61 25.76 17094.73 88888.00 2015-07-01 15:25:54.000 182 33705.61 25.70 17094.73 88888.00 2015-07-01 15:25:55.000 182 33705.61 25.71 17094.73 37792.75 2015-07-01 15:25:56.000 182 33705.62 25.75 17094.75 88888.00 2015-07-01 15:25:57.000 182 33705.59 25.78 17094.79 88888.00 2015-07-01 15:25:58.000 182 33705.61 25.79 17094.78 88888.00 2015-07-01 15:25:59.000 182 33705.64 25.79 17094.72 88888.00 2015-07-01 15:26:00.000 182 33705.65 25.82 17094.69 37792.78 2015-07-01 15:26:01.000 182 33705.65 25.81 17094.71 88888.00 2015-07-01 15:26:02.000 182 33705.60 25.78 17094.74 88888.00 2015-07-01 15:26:03.000 182 33705.60 25.77 17094.74 88888.00 2015-07-01 15:26:04.000 182 33705.61 25.80 17094.73 88888.00 2015-07-01 15:26:05.000 182 33705.63 25.77 17094.75 37792.77 2015-07-01 15:26:06.000 182 33705.60 25.77 17094.77 88888.00 2015-07-01 15:26:07.000 182 33705.60 25.79 17094.75 88888.00 2015-07-01 15:26:08.000 182 33705.64 25.79 17094.75 88888.00 2015-07-01 15:26:09.000 182 33705.63 25.79 17094.78 88888.00 2015-07-01 15:26:10.000 182 33705.61 25.80 17094.76 37792.77 2015-07-01 15:26:11.000 182 33705.60 25.80 17094.74 88888.00 2015-07-01 15:26:12.000 182 33705.60 25.82 17094.74 88888.00 2015-07-01 15:26:13.000 182 33705.61 25.80 17094.74 88888.00 2015-07-01 15:26:14.000 182 33705.60 25.82 17094.76 88888.00 2015-07-01 15:26:15.000 182 33705.63 25.79 17094.75 37792.73 2015-07-01 15:26:16.000 182 33705.62 25.80 17094.74 88888.00 2015-07-01 15:26:17.000 182 33705.66 25.80 17094.76 88888.00 2015-07-01 15:26:18.000 182 33705.66 25.79 17094.80 88888.00 2015-07-01 15:26:19.000 182 33705.67 25.78 17094.80 88888.00 2015-07-01 15:26:20.000 182 33705.65 25.82 17094.79 37792.71 2015-07-01 15:26:21.000 182 33705.68 25.84 17094.78 88888.00 2015-07-01 15:26:22.000 182 33705.67 25.82 17094.78 88888.00 2015-07-01 15:26:23.000 182 33705.64 25.79 17094.80 88888.00 2015-07-01 15:26:24.000 182 33705.67 25.81 17094.81 88888.00 2015-07-01 15:26:25.000 182 33705.63 25.82 17094.77 37792.77 2015-07-01 15:26:26.000 182 33705.67 25.81 17094.77 88888.00 2015-07-01 15:26:27.000 182 33705.67 25.79 17094.76 88888.00 2015-07-01 15:26:28.000 182 33705.66 25.81 17094.75 88888.00 2015-07-01 15:26:29.000 182 33705.64 25.84 17094.74 88888.00 2015-07-01 15:26:30.000 182 33705.63 25.83 17094.74 37792.69 2015-07-01 15:26:31.000 182 33705.64 25.80 17094.72 88888.00 2015-07-01 15:26:32.000 182 33705.67 25.80 17094.75 88888.00 2015-07-01 15:26:33.000 182 33705.68 25.79 17094.78 88888.00 2015-07-01 15:26:34.000 182 33705.67 25.79 17094.80 88888.00 2015-07-01 15:26:35.000 182 33705.67 25.83 17094.79 37792.76 2015-07-01 15:26:36.000 182 33705.70 25.78 17094.75 88888.00 2015-07-01 15:26:37.000 182 33705.69 25.78 17094.74 88888.00 2015-07-01 15:26:38.000 182 33705.65 25.79 17094.78 88888.00 2015-07-01 15:26:39.000 182 33705.66 25.76 17094.81 88888.00 2015-07-01 15:26:40.000 182 33705.69 25.78 17094.80 37792.84 2015-07-01 15:26:41.000 182 33705.67 25.75 17094.79 88888.00 2015-07-01 15:26:42.000 182 33705.70 25.75 17094.80 88888.00 2015-07-01 15:26:43.000 182 33705.68 25.77 17094.79 88888.00 2015-07-01 15:26:44.000 182 33705.66 25.76 17094.78 88888.00 2015-07-01 15:26:45.000 182 33705.62 25.76 17094.74 37792.86 2015-07-01 15:26:46.000 182 33705.64 25.79 17094.75 88888.00 2015-07-01 15:26:47.000 182 33705.67 25.83 17094.76 88888.00 2015-07-01 15:26:48.000 182 33705.70 25.84 17094.74 88888.00 2015-07-01 15:26:49.000 182 33705.68 25.81 17094.75 88888.00 2015-07-01 15:26:50.000 182 33705.65 25.81 17094.81 37792.74 2015-07-01 15:26:51.000 182 33705.70 25.82 17094.80 88888.00 2015-07-01 15:26:52.000 182 33705.73 25.84 17094.73 88888.00 2015-07-01 15:26:53.000 182 33705.71 25.87 17094.77 88888.00 2015-07-01 15:26:54.000 182 33705.73 25.90 17094.83 88888.00 2015-07-01 15:26:55.000 182 33705.72 25.91 17094.80 37792.79 2015-07-01 15:26:56.000 182 33705.71 25.93 17094.80 88888.00 2015-07-01 15:26:57.000 182 33705.67 25.88 17094.78 88888.00 2015-07-01 15:26:58.000 182 33705.65 25.84 17094.79 88888.00 2015-07-01 15:26:59.000 182 33705.66 25.80 17094.78 88888.00 2015-07-01 15:27:00.000 182 33705.66 25.82 17094.76 37792.78 2015-07-01 15:27:01.000 182 33705.66 25.86 17094.75 88888.00 2015-07-01 15:27:02.000 182 33705.68 25.81 17094.76 88888.00 2015-07-01 15:27:03.000 182 33705.64 25.79 17094.81 88888.00 2015-07-01 15:27:04.000 182 33705.67 25.79 17094.80 88888.00 2015-07-01 15:27:05.000 182 33705.68 25.81 17094.80 37792.86 2015-07-01 15:27:06.000 182 33705.68 25.84 17094.82 88888.00 2015-07-01 15:27:07.000 182 33705.68 25.83 17094.79 88888.00 2015-07-01 15:27:08.000 182 33705.66 25.82 17094.77 88888.00 2015-07-01 15:27:09.000 182 33705.67 25.83 17094.80 88888.00 2015-07-01 15:27:10.000 182 33705.71 25.86 17094.80 37792.83 2015-07-01 15:27:11.000 182 33705.70 25.80 17094.79 88888.00 2015-07-01 15:27:12.000 182 33705.70 25.81 17094.79 88888.00 2015-07-01 15:27:13.000 182 33705.67 25.83 17094.81 88888.00 2015-07-01 15:27:14.000 182 33705.70 25.87 17094.78 88888.00 2015-07-01 15:27:15.000 182 33705.71 25.88 17094.79 37792.85 2015-07-01 15:27:16.000 182 33705.72 25.85 17094.78 88888.00 2015-07-01 15:27:17.000 182 33705.72 25.82 17094.78 88888.00 2015-07-01 15:27:18.000 182 33705.72 25.81 17094.80 88888.00 2015-07-01 15:27:19.000 182 33705.76 25.82 17094.80 88888.00 2015-07-01 15:27:20.000 182 33705.73 25.85 17094.80 37792.88 2015-07-01 15:27:21.000 182 33705.72 25.82 17094.83 88888.00 2015-07-01 15:27:22.000 182 33705.73 25.81 17094.82 88888.00 2015-07-01 15:27:23.000 182 33705.73 25.85 17094.80 88888.00 2015-07-01 15:27:24.000 182 33705.76 25.85 17094.80 88888.00 2015-07-01 15:27:25.000 182 33705.75 25.86 17094.79 37792.96 2015-07-01 15:27:26.000 182 33705.75 25.84 17094.81 88888.00 2015-07-01 15:27:27.000 182 33705.75 25.84 17094.78 88888.00 2015-07-01 15:27:28.000 182 33705.77 25.87 17094.81 88888.00 2015-07-01 15:27:29.000 182 33705.78 25.86 17094.79 88888.00 2015-07-01 15:27:30.000 182 33705.75 25.86 17094.80 37792.88 2015-07-01 15:27:31.000 182 33705.74 25.83 17094.82 88888.00 2015-07-01 15:27:32.000 182 33705.74 25.84 17094.79 88888.00 2015-07-01 15:27:33.000 182 33705.70 25.84 17094.75 88888.00 2015-07-01 15:27:34.000 182 33705.69 25.87 17094.73 88888.00 2015-07-01 15:27:35.000 182 33705.70 25.88 17094.75 37792.92 2015-07-01 15:27:36.000 182 33705.74 25.95 17094.78 88888.00 2015-07-01 15:27:37.000 182 33705.73 25.94 17094.76 88888.00 2015-07-01 15:27:38.000 182 33705.78 25.92 17094.79 88888.00 2015-07-01 15:27:39.000 182 33705.79 25.92 17094.83 88888.00 2015-07-01 15:27:40.000 182 33705.82 25.92 17094.84 37792.89 2015-07-01 15:27:41.000 182 33705.82 25.89 17094.84 88888.00 2015-07-01 15:27:42.000 182 33705.82 25.87 17094.83 88888.00 2015-07-01 15:27:43.000 182 33705.80 25.87 17094.87 88888.00 2015-07-01 15:27:44.000 182 33705.79 25.90 17094.88 88888.00 2015-07-01 15:27:45.000 182 33705.80 25.90 17094.87 37792.88 2015-07-01 15:27:46.000 182 33705.81 25.94 17094.86 88888.00 2015-07-01 15:27:47.000 182 33705.80 25.97 17094.88 88888.00 2015-07-01 15:27:48.000 182 33705.77 25.95 17094.88 88888.00 2015-07-01 15:27:49.000 182 33705.77 25.93 17094.91 88888.00 2015-07-01 15:27:50.000 182 33705.75 25.95 17094.91 37792.96 2015-07-01 15:27:51.000 182 33705.73 25.91 17094.87 88888.00 2015-07-01 15:27:52.000 182 33705.72 25.89 17094.83 88888.00 2015-07-01 15:27:53.000 182 33705.72 25.92 17094.80 88888.00 2015-07-01 15:27:54.000 182 33705.74 25.95 17094.82 88888.00 2015-07-01 15:27:55.000 182 33705.74 25.92 17094.84 37792.92 2015-07-01 15:27:56.000 182 33705.74 25.88 17094.87 88888.00 2015-07-01 15:27:57.000 182 33705.77 25.91 17094.88 88888.00 2015-07-01 15:27:58.000 182 33705.81 25.91 17094.85 88888.00 2015-07-01 15:27:59.000 182 33705.80 25.94 17094.83 88888.00 2015-07-01 15:28:00.000 182 33705.77 25.93 17094.83 37792.93 2015-07-01 15:28:01.000 182 33705.74 25.91 17094.81 88888.00 2015-07-01 15:28:02.000 182 33705.77 25.89 17094.79 88888.00 2015-07-01 15:28:03.000 182 33705.76 25.85 17094.79 88888.00 2015-07-01 15:28:04.000 182 33705.80 25.90 17094.80 88888.00 2015-07-01 15:28:05.000 182 33705.76 25.93 17094.80 37792.98 2015-07-01 15:28:06.000 182 33705.73 25.90 17094.78 88888.00 2015-07-01 15:28:07.000 182 33705.73 25.92 17094.76 88888.00 2015-07-01 15:28:08.000 182 33705.77 25.95 17094.80 88888.00 2015-07-01 15:28:09.000 182 33705.79 25.92 17094.83 88888.00 2015-07-01 15:28:10.000 182 33705.79 25.94 17094.82 37792.85 2015-07-01 15:28:11.000 182 33705.76 25.94 17094.80 88888.00 2015-07-01 15:28:12.000 182 33705.74 25.94 17094.78 88888.00 2015-07-01 15:28:13.000 182 33705.79 25.97 17094.80 88888.00 2015-07-01 15:28:14.000 182 33705.75 25.95 17094.80 88888.00 2015-07-01 15:28:15.000 182 33705.75 25.99 17094.81 37792.94 2015-07-01 15:28:16.000 182 33705.79 25.97 17094.82 88888.00 2015-07-01 15:28:17.000 182 33705.73 25.91 17094.83 88888.00 2015-07-01 15:28:18.000 182 33705.74 25.92 17094.79 88888.00 2015-07-01 15:28:19.000 182 33705.77 25.89 17094.81 88888.00 2015-07-01 15:28:20.000 182 33705.79 25.89 17094.83 37793.00 2015-07-01 15:28:21.000 182 33705.77 25.89 17094.79 88888.00 2015-07-01 15:28:22.000 182 33705.77 25.91 17094.82 88888.00 2015-07-01 15:28:23.000 182 33705.78 25.98 17094.85 88888.00 2015-07-01 15:28:24.000 182 33705.75 25.98 17094.85 88888.00 2015-07-01 15:28:25.000 182 33705.73 25.98 17094.82 37792.95 2015-07-01 15:28:26.000 182 33705.74 25.94 17094.83 88888.00 2015-07-01 15:28:27.000 182 33705.73 25.93 17094.82 88888.00 2015-07-01 15:28:28.000 182 33705.74 25.96 17094.77 88888.00 2015-07-01 15:28:29.000 182 33705.74 25.92 17094.79 88888.00 2015-07-01 15:28:30.000 182 33705.73 25.84 17094.82 37792.90 2015-07-01 15:28:31.000 182 33705.75 25.81 17094.85 88888.00 2015-07-01 15:28:32.000 182 33705.74 25.83 17094.85 88888.00 2015-07-01 15:28:33.000 182 33705.74 25.87 17094.86 88888.00 2015-07-01 15:28:34.000 182 33705.73 25.86 17094.87 88888.00 2015-07-01 15:28:35.000 182 33705.75 25.88 17094.87 37792.83 2015-07-01 15:28:36.000 182 33705.74 25.90 17094.90 88888.00 2015-07-01 15:28:37.000 182 33705.73 25.92 17094.89 88888.00 2015-07-01 15:28:38.000 182 33705.70 25.88 17094.89 88888.00 2015-07-01 15:28:39.000 182 33705.72 25.92 17094.86 88888.00 2015-07-01 15:28:40.000 182 33705.68 25.92 17094.90 37792.86 2015-07-01 15:28:41.000 182 33705.70 25.94 17094.89 88888.00 2015-07-01 15:28:42.000 182 33705.72 25.92 17094.88 88888.00 2015-07-01 15:28:43.000 182 33705.71 25.90 17094.90 88888.00 2015-07-01 15:28:44.000 182 33705.75 25.89 17094.92 88888.00 2015-07-01 15:28:45.000 182 33705.76 25.92 17094.90 37792.93 2015-07-01 15:28:46.000 182 33705.74 25.95 17094.90 88888.00 2015-07-01 15:28:47.000 182 33705.75 25.92 17094.89 88888.00 2015-07-01 15:28:48.000 182 33705.79 25.96 17094.91 88888.00 2015-07-01 15:28:49.000 182 33705.82 25.97 17094.89 88888.00 2015-07-01 15:28:50.000 182 33705.80 25.96 17094.89 37793.00 2015-07-01 15:28:51.000 182 33705.76 25.94 17094.86 88888.00 2015-07-01 15:28:52.000 182 33705.81 25.94 17094.90 88888.00 2015-07-01 15:28:53.000 182 33705.82 25.93 17094.90 88888.00 2015-07-01 15:28:54.000 182 33705.79 25.87 17094.90 88888.00 2015-07-01 15:28:55.000 182 33705.74 25.89 17094.91 37792.91 2015-07-01 15:28:56.000 182 33705.77 25.88 17094.91 88888.00 2015-07-01 15:28:57.000 182 33705.77 25.85 17094.86 88888.00 2015-07-01 15:28:58.000 182 33705.79 25.79 17094.88 88888.00 2015-07-01 15:28:59.000 182 33705.80 25.79 17094.85 88888.00 2015-07-01 15:29:00.000 182 33705.76 25.81 17094.90 37792.90 2015-07-01 15:29:01.000 182 33705.71 25.78 17094.91 88888.00 2015-07-01 15:29:02.000 182 33705.69 25.81 17094.91 88888.00 2015-07-01 15:29:03.000 182 33705.69 25.84 17094.93 88888.00 2015-07-01 15:29:04.000 182 33705.70 25.87 17094.90 88888.00 2015-07-01 15:29:05.000 182 33705.74 25.86 17094.89 37792.95 2015-07-01 15:29:06.000 182 33705.70 25.87 17094.88 88888.00 2015-07-01 15:29:07.000 182 33705.70 25.86 17094.88 88888.00 2015-07-01 15:29:08.000 182 33705.73 25.89 17094.89 88888.00 2015-07-01 15:29:09.000 182 33705.72 25.92 17094.91 88888.00 2015-07-01 15:29:10.000 182 33705.72 25.88 17094.89 37792.91 2015-07-01 15:29:11.000 182 33705.72 25.86 17094.96 88888.00 2015-07-01 15:29:12.000 182 33705.72 25.86 17094.92 88888.00 2015-07-01 15:29:13.000 182 33705.69 25.83 17094.87 88888.00 2015-07-01 15:29:14.000 182 33705.70 25.85 17094.90 88888.00 2015-07-01 15:29:15.000 182 33705.74 25.81 17094.92 37792.89 2015-07-01 15:29:16.000 182 33705.79 25.81 17094.90 88888.00 2015-07-01 15:29:17.000 182 33705.79 25.78 17094.91 88888.00 2015-07-01 15:29:18.000 182 33705.74 25.75 17094.90 88888.00 2015-07-01 15:29:19.000 182 33705.74 25.76 17094.92 88888.00 2015-07-01 15:29:20.000 182 33705.75 25.82 17094.91 37792.99 2015-07-01 15:29:21.000 182 33705.75 25.83 17094.89 88888.00 2015-07-01 15:29:22.000 182 33705.75 25.78 17094.90 88888.00 2015-07-01 15:29:23.000 182 33705.75 25.79 17094.91 88888.00 2015-07-01 15:29:24.000 182 33705.72 25.81 17094.90 88888.00 2015-07-01 15:29:25.000 182 33705.75 25.79 17094.89 37793.01 2015-07-01 15:29:26.000 182 33705.76 25.77 17094.90 88888.00 2015-07-01 15:29:27.000 182 33705.73 25.80 17094.92 88888.00 2015-07-01 15:29:28.000 182 33705.70 25.76 17094.90 88888.00 2015-07-01 15:29:29.000 182 33705.73 25.75 17094.90 88888.00 2015-07-01 15:29:30.000 182 33705.68 25.80 17094.93 37793.00 2015-07-01 15:29:31.000 182 33705.74 25.78 17094.95 88888.00 2015-07-01 15:29:32.000 182 33705.77 25.81 17094.98 88888.00 2015-07-01 15:29:33.000 182 33705.74 25.80 17094.97 88888.00 2015-07-01 15:29:34.000 182 33705.71 25.77 17094.95 88888.00 2015-07-01 15:29:35.000 182 33705.70 25.78 17094.93 37792.95 2015-07-01 15:29:36.000 182 33705.74 25.79 17094.92 88888.00 2015-07-01 15:29:37.000 182 33705.74 25.78 17094.89 88888.00 2015-07-01 15:29:38.000 182 33705.76 25.76 17094.87 88888.00 2015-07-01 15:29:39.000 182 33705.76 25.77 17094.92 88888.00 2015-07-01 15:29:40.000 182 33705.79 25.78 17094.95 37792.96 2015-07-01 15:29:41.000 182 33705.78 25.75 17094.94 88888.00 2015-07-01 15:29:42.000 182 33705.79 25.73 17094.95 88888.00 2015-07-01 15:29:43.000 182 33705.78 25.75 17094.96 88888.00 2015-07-01 15:29:44.000 182 33705.77 25.75 17095.00 88888.00 2015-07-01 15:29:45.000 182 33705.78 25.74 17095.01 37792.97 2015-07-01 15:29:46.000 182 33705.78 25.73 17095.00 88888.00 2015-07-01 15:29:47.000 182 33705.78 25.77 17095.00 88888.00 2015-07-01 15:29:48.000 182 33705.78 25.78 17094.96 88888.00 2015-07-01 15:29:49.000 182 33705.78 25.79 17094.96 88888.00 2015-07-01 15:29:50.000 182 33705.80 25.79 17094.94 37792.98 2015-07-01 15:29:51.000 182 33705.81 25.80 17094.92 88888.00 2015-07-01 15:29:52.000 182 33705.78 25.80 17094.89 88888.00 2015-07-01 15:29:53.000 182 33705.78 25.80 17094.92 88888.00 2015-07-01 15:29:54.000 182 33705.80 25.74 17094.90 88888.00 2015-07-01 15:29:55.000 182 33705.79 25.76 17094.91 37792.97 2015-07-01 15:29:56.000 182 33705.80 25.81 17095.01 88888.00 2015-07-01 15:29:57.000 182 33705.79 25.80 17095.00 88888.00 2015-07-01 15:29:58.000 182 33705.79 25.81 17094.99 88888.00 2015-07-01 15:29:59.000 182 33705.78 25.84 17095.01 88888.00 2015-07-01 15:30:00.000 182 33705.77 25.85 17095.00 37792.90 2015-07-01 15:30:01.000 182 33705.72 25.83 17094.93 88888.00 2015-07-01 15:30:02.000 182 33705.70 25.84 17094.91 88888.00 2015-07-01 15:30:03.000 182 33705.72 25.93 17094.94 88888.00 2015-07-01 15:30:04.000 182 33705.75 25.95 17094.96 88888.00 2015-07-01 15:30:05.000 182 33705.74 25.97 17094.92 37793.03 2015-07-01 15:30:06.000 182 33705.73 26.02 17094.99 88888.00 2015-07-01 15:30:07.000 182 33705.73 26.01 17094.98 88888.00 2015-07-01 15:30:08.000 182 33705.73 25.99 17094.96 88888.00 2015-07-01 15:30:09.000 182 33705.73 26.03 17094.95 88888.00 2015-07-01 15:30:10.000 182 33705.71 26.03 17094.97 37792.90 2015-07-01 15:30:11.000 182 33705.72 26.01 17094.93 88888.00 2015-07-01 15:30:12.000 182 33705.72 25.98 17094.93 88888.00 2015-07-01 15:30:13.000 182 33705.70 25.98 17094.92 88888.00 2015-07-01 15:30:14.000 182 33705.70 26.02 17094.93 88888.00 2015-07-01 15:30:15.000 182 33705.75 26.00 17094.91 37792.91 2015-07-01 15:30:16.000 182 33705.73 25.99 17094.92 88888.00 2015-07-01 15:30:17.000 182 33705.74 26.00 17094.97 88888.00 2015-07-01 15:30:18.000 182 33705.72 26.02 17094.96 88888.00 2015-07-01 15:30:19.000 182 33705.72 26.05 17094.94 88888.00 2015-07-01 15:30:20.000 182 33705.70 26.06 17094.95 37792.90 2015-07-01 15:30:21.000 182 33705.73 26.01 17094.97 88888.00 2015-07-01 15:30:22.000 182 33705.72 26.01 17094.97 88888.00 2015-07-01 15:30:23.000 182 33705.70 26.00 17094.97 88888.00 2015-07-01 15:30:24.000 182 33705.70 25.99 17094.95 88888.00 2015-07-01 15:30:25.000 182 33705.68 26.01 17094.94 37792.99 2015-07-01 15:30:26.000 182 33705.69 26.01 17094.99 88888.00 2015-07-01 15:30:27.000 182 33705.67 26.02 17095.00 88888.00 2015-07-01 15:30:28.000 182 33705.66 26.04 17095.01 88888.00 2015-07-01 15:30:29.000 182 33705.68 26.01 17094.99 88888.00 2015-07-01 15:30:30.000 182 33705.69 26.02 17094.99 37792.91 2015-07-01 15:30:31.000 182 33705.66 26.01 17094.98 88888.00 2015-07-01 15:30:32.000 182 33705.68 25.99 17095.00 88888.00 2015-07-01 15:30:33.000 182 33705.67 25.98 17095.01 88888.00 2015-07-01 15:30:34.000 182 33705.64 26.00 17095.02 88888.00 2015-07-01 15:30:35.000 182 33705.63 25.98 17095.02 37792.87 2015-07-01 15:30:36.000 182 33705.66 26.01 17095.03 88888.00 2015-07-01 15:30:37.000 182 33705.67 26.04 17095.04 88888.00 2015-07-01 15:30:38.000 182 33705.66 26.01 17094.98 88888.00 2015-07-01 15:30:39.000 182 33705.65 26.01 17094.97 88888.00 2015-07-01 15:30:40.000 182 33705.65 25.99 17094.96 37792.88 2015-07-01 15:30:41.000 182 33705.68 26.01 17095.00 88888.00 2015-07-01 15:30:42.000 182 33705.71 25.99 17095.05 88888.00 2015-07-01 15:30:43.000 182 33705.73 26.05 17095.08 88888.00 2015-07-01 15:30:44.000 182 33705.69 26.10 17095.09 88888.00 2015-07-01 15:30:45.000 182 33705.71 26.06 17095.04 37792.84 2015-07-01 15:30:46.000 182 33705.72 26.09 17095.08 88888.00 2015-07-01 15:30:47.000 182 33705.71 26.11 17095.08 88888.00 2015-07-01 15:30:48.000 182 33705.68 26.09 17095.06 88888.00 2015-07-01 15:30:49.000 182 33705.65 26.08 17095.09 88888.00 2015-07-01 15:30:50.000 182 33705.66 26.08 17095.09 37792.80 2015-07-01 15:30:51.000 182 33705.64 26.06 17095.05 88888.00 2015-07-01 15:30:52.000 182 33705.62 26.08 17095.04 88888.00 2015-07-01 15:30:53.000 182 33705.63 26.13 17095.03 88888.00 2015-07-01 15:30:54.000 182 33705.62 26.12 17095.04 88888.00 2015-07-01 15:30:55.000 182 33705.64 26.15 17095.05 37792.81 2015-07-01 15:30:56.000 182 33705.62 26.13 17095.05 88888.00 2015-07-01 15:30:57.000 182 33705.61 26.10 17095.06 88888.00 2015-07-01 15:30:58.000 182 33705.65 26.13 17095.05 88888.00 2015-07-01 15:30:59.000 182 33705.65 26.14 17095.05 88888.00 2015-07-01 15:31:00.000 182 33705.66 26.15 17095.04 37792.77 2015-07-01 15:31:01.000 182 33705.66 26.19 17095.07 88888.00 2015-07-01 15:31:02.000 182 33705.67 26.15 17095.07 88888.00 2015-07-01 15:31:03.000 182 33705.69 26.11 17095.03 88888.00 2015-07-01 15:31:04.000 182 33705.72 26.16 17095.06 88888.00 2015-07-01 15:31:05.000 182 33705.66 26.19 17095.04 37792.83 2015-07-01 15:31:06.000 182 33705.66 26.19 17095.03 88888.00 2015-07-01 15:31:07.000 182 33705.63 26.15 17095.02 88888.00 2015-07-01 15:31:08.000 182 33705.61 26.13 17095.01 88888.00 2015-07-01 15:31:09.000 182 33705.63 26.12 17095.01 88888.00 2015-07-01 15:31:10.000 182 33705.60 26.12 17095.01 37792.82 2015-07-01 15:31:11.000 182 33705.59 26.15 17095.04 88888.00 2015-07-01 15:31:12.000 182 33705.57 26.12 17095.04 88888.00 2015-07-01 15:31:13.000 182 33705.53 26.16 17095.05 88888.00 2015-07-01 15:31:14.000 182 33705.55 26.17 17095.07 88888.00 2015-07-01 15:31:15.000 182 33705.54 26.16 17095.08 37792.86 2015-07-01 15:31:16.000 182 33705.53 26.18 17095.06 88888.00 2015-07-01 15:31:17.000 182 33705.55 26.19 17095.04 88888.00 2015-07-01 15:31:18.000 182 33705.53 26.21 17095.01 88888.00 2015-07-01 15:31:19.000 182 33705.53 26.19 17095.04 88888.00 2015-07-01 15:31:20.000 182 33705.52 26.22 17095.09 37792.80 2015-07-01 15:31:21.000 182 33705.51 26.22 17095.06 88888.00 2015-07-01 15:31:22.000 182 33705.49 26.19 17095.05 88888.00 2015-07-01 15:31:23.000 182 33705.48 26.13 17095.06 88888.00 2015-07-01 15:31:24.000 182 33705.55 26.14 17095.05 88888.00 2015-07-01 15:31:25.000 182 33705.52 26.13 17095.04 37792.74 2015-07-01 15:31:26.000 182 33705.49 26.17 17095.07 88888.00 2015-07-01 15:31:27.000 182 33705.48 26.17 17095.05 88888.00 2015-07-01 15:31:28.000 182 33705.48 26.17 17095.09 88888.00 2015-07-01 15:31:29.000 182 33705.44 26.17 17095.05 88888.00 2015-07-01 15:31:30.000 182 33705.45 26.24 17095.06 37792.71 2015-07-01 15:31:31.000 182 33705.43 26.23 17095.09 88888.00 2015-07-01 15:31:32.000 182 33705.43 26.24 17095.07 88888.00 2015-07-01 15:31:33.000 182 33705.44 26.22 17095.09 88888.00 2015-07-01 15:31:34.000 182 33705.41 26.19 17095.10 88888.00 2015-07-01 15:31:35.000 182 33705.36 26.19 17095.07 37792.67 2015-07-01 15:31:36.000 182 33705.39 26.27 17095.05 88888.00 2015-07-01 15:31:37.000 182 33705.35 26.25 17095.03 88888.00 2015-07-01 15:31:38.000 182 33705.37 26.25 17095.05 88888.00 2015-07-01 15:31:39.000 182 33705.41 26.25 17095.10 88888.00 2015-07-01 15:31:40.000 182 33705.40 26.25 17095.15 37792.64 2015-07-01 15:31:41.000 182 33705.40 26.30 17095.14 88888.00 2015-07-01 15:31:42.000 182 33705.39 26.28 17095.14 88888.00 2015-07-01 15:31:43.000 182 33705.37 26.32 17095.12 88888.00 2015-07-01 15:31:44.000 182 33705.40 26.32 17095.15 88888.00 2015-07-01 15:31:45.000 182 33705.40 26.29 17095.13 37792.69 2015-07-01 15:31:46.000 182 33705.38 26.30 17095.10 88888.00 2015-07-01 15:31:47.000 182 33705.35 26.33 17095.09 88888.00 2015-07-01 15:31:48.000 182 33705.35 26.32 17095.08 88888.00 2015-07-01 15:31:49.000 182 33705.33 26.32 17095.10 88888.00 2015-07-01 15:31:50.000 182 33705.33 26.32 17095.09 37792.79 2015-07-01 15:31:51.000 182 33705.32 26.36 17095.15 88888.00 2015-07-01 15:31:52.000 182 33705.31 26.38 17095.20 88888.00 2015-07-01 15:31:53.000 182 33705.27 26.40 17095.17 88888.00 2015-07-01 15:31:54.000 182 33705.25 26.34 17095.15 88888.00 2015-07-01 15:31:55.000 182 33705.22 26.35 17095.13 37792.64 2015-07-01 15:31:56.000 182 33705.24 26.36 17095.10 88888.00 2015-07-01 15:31:57.000 182 33705.22 26.33 17095.10 88888.00 2015-07-01 15:31:58.000 182 33705.21 26.33 17095.09 88888.00 2015-07-01 15:31:59.000 182 33705.23 26.32 17095.11 88888.00 2015-07-01 15:32:00.000 182 33705.25 26.30 17095.11 37792.67 2015-07-01 15:32:01.000 182 33705.24 26.32 17095.10 88888.00 2015-07-01 15:32:02.000 182 33705.26 26.35 17095.10 88888.00 2015-07-01 15:32:03.000 182 33705.26 26.36 17095.12 88888.00 2015-07-01 15:32:04.000 182 33705.26 26.37 17095.07 88888.00 2015-07-01 15:32:05.000 182 33705.23 26.39 17095.05 37792.63 2015-07-01 15:32:06.000 182 33705.24 26.37 17095.08 88888.00 2015-07-01 15:32:07.000 182 33705.24 26.36 17095.13 88888.00 2015-07-01 15:32:08.000 182 33705.23 26.36 17095.12 88888.00 2015-07-01 15:32:09.000 182 33705.19 26.38 17095.10 88888.00 2015-07-01 15:32:10.000 182 33705.21 26.39 17095.07 37792.70 2015-07-01 15:32:11.000 182 33705.19 26.34 17095.05 88888.00 2015-07-01 15:32:12.000 182 33705.16 26.36 17095.11 88888.00 2015-07-01 15:32:13.000 182 33705.16 26.34 17095.10 88888.00 2015-07-01 15:32:14.000 182 33705.19 26.32 17095.12 88888.00 2015-07-01 15:32:15.000 182 33705.19 26.33 17095.13 37792.53 2015-07-01 15:32:16.000 182 33705.22 26.37 17095.12 88888.00 2015-07-01 15:32:17.000 182 33705.18 26.33 17095.11 88888.00 2015-07-01 15:32:18.000 182 33705.19 26.36 17095.06 88888.00 2015-07-01 15:32:19.000 182 33705.21 26.37 17095.10 88888.00 2015-07-01 15:32:20.000 182 33705.21 26.36 17095.10 37792.54 2015-07-01 15:32:21.000 182 33705.17 26.33 17095.10 88888.00 2015-07-01 15:32:22.000 182 33705.21 26.35 17095.09 88888.00 2015-07-01 15:32:23.000 182 33705.19 26.34 17095.12 88888.00 2015-07-01 15:32:24.000 182 33705.21 26.32 17095.15 88888.00 2015-07-01 15:32:25.000 182 33705.19 26.29 17095.09 37792.61 2015-07-01 15:32:26.000 182 33705.23 26.33 17095.13 88888.00 2015-07-01 15:32:27.000 182 33705.20 26.32 17095.14 88888.00 2015-07-01 15:32:28.000 182 33705.17 26.32 17095.11 88888.00 2015-07-01 15:32:29.000 182 33705.20 26.34 17095.15 88888.00 2015-07-01 15:32:30.000 182 33705.18 26.37 17095.12 37792.50 2015-07-01 15:32:31.000 182 33705.17 26.35 17095.10 88888.00 2015-07-01 15:32:32.000 182 33705.16 26.36 17095.12 88888.00 2015-07-01 15:32:33.000 182 33705.13 26.35 17095.12 88888.00 2015-07-01 15:32:34.000 182 33705.13 26.33 17095.11 88888.00 2015-07-01 15:32:35.000 182 33705.11 26.32 17095.13 37792.42 2015-07-01 15:32:36.000 182 33705.12 26.30 17095.10 88888.00 2015-07-01 15:32:37.000 182 33705.17 26.35 17095.09 88888.00 2015-07-01 15:32:38.000 182 33705.17 26.36 17095.11 88888.00 2015-07-01 15:32:39.000 182 33705.17 26.31 17095.13 88888.00 2015-07-01 15:32:40.000 182 33705.15 26.30 17095.12 37792.41 2015-07-01 15:32:41.000 182 33705.12 26.33 17095.12 88888.00 2015-07-01 15:32:42.000 182 33705.08 26.36 17095.15 88888.00 2015-07-01 15:32:43.000 182 33705.09 26.35 17095.15 88888.00 2015-07-01 15:32:44.000 182 33705.13 26.34 17095.18 88888.00 2015-07-01 15:32:45.000 182 33705.12 26.38 17095.18 37792.35 2015-07-01 15:32:46.000 182 33705.10 26.35 17095.20 88888.00 2015-07-01 15:32:47.000 182 33705.06 26.37 17095.20 88888.00 2015-07-01 15:32:48.000 182 33705.07 26.41 17095.23 88888.00 2015-07-01 15:32:49.000 182 33705.02 26.37 17095.22 88888.00 2015-07-01 15:32:50.000 182 33704.97 26.38 17095.20 37792.33 2015-07-01 15:32:51.000 182 33704.99 26.39 17095.17 88888.00 2015-07-01 15:32:52.000 182 33704.99 26.39 17095.16 88888.00 2015-07-01 15:32:53.000 182 33704.98 26.34 17095.18 88888.00 2015-07-01 15:32:54.000 182 33704.98 26.32 17095.18 88888.00 2015-07-01 15:32:55.000 182 33704.96 26.37 17095.18 37792.35 2015-07-01 15:32:56.000 182 33704.98 26.37 17095.18 88888.00 2015-07-01 15:32:57.000 182 33704.95 26.40 17095.22 88888.00 2015-07-01 15:32:58.000 182 33704.96 26.36 17095.19 88888.00 2015-07-01 15:32:59.000 182 33704.96 26.30 17095.19 88888.00 2015-07-01 15:33:00.000 182 33704.92 26.34 17095.21 37792.37 2015-07-01 15:33:01.000 182 33704.91 26.37 17095.23 88888.00 2015-07-01 15:33:02.000 182 33704.92 26.36 17095.25 88888.00 2015-07-01 15:33:03.000 182 33704.92 26.37 17095.23 88888.00 2015-07-01 15:33:04.000 182 33704.91 26.40 17095.19 88888.00 2015-07-01 15:33:05.000 182 33704.94 26.38 17095.21 37792.28 2015-07-01 15:33:06.000 182 33704.94 26.40 17095.21 88888.00 2015-07-01 15:33:07.000 182 33704.95 26.40 17095.21 88888.00 2015-07-01 15:33:08.000 182 33704.97 26.43 17095.22 88888.00 2015-07-01 15:33:09.000 182 33704.96 26.46 17095.19 88888.00 2015-07-01 15:33:10.000 182 33704.96 26.42 17095.20 37792.21 2015-07-01 15:33:11.000 182 33704.95 26.41 17095.24 88888.00 2015-07-01 15:33:12.000 182 33704.95 26.41 17095.19 88888.00 2015-07-01 15:33:13.000 182 33704.93 26.41 17095.19 88888.00 2015-07-01 15:33:14.000 182 33704.88 26.39 17095.23 88888.00 2015-07-01 15:33:15.000 182 33704.88 26.39 17095.20 37792.32 2015-07-01 15:33:16.000 182 33704.87 26.37 17095.21 88888.00 2015-07-01 15:33:17.000 182 33704.88 26.34 17095.23 88888.00 2015-07-01 15:33:18.000 182 33704.89 26.35 17095.25 88888.00 2015-07-01 15:33:19.000 182 33704.83 26.34 17095.26 88888.00 2015-07-01 15:33:20.000 182 33704.84 26.36 17095.27 37792.23 2015-07-01 15:33:21.000 182 33704.84 26.36 17095.25 88888.00 2015-07-01 15:33:22.000 182 33704.82 26.36 17095.23 88888.00 2015-07-01 15:33:23.000 182 33704.84 26.34 17095.19 88888.00 2015-07-01 15:33:24.000 182 33704.82 26.33 17095.23 88888.00 2015-07-01 15:33:25.000 182 33704.79 26.36 17095.19 37792.13 2015-07-01 15:33:26.000 182 33704.80 26.34 17095.16 88888.00 2015-07-01 15:33:27.000 182 33704.79 26.33 17095.19 88888.00 2015-07-01 15:33:28.000 182 33704.79 26.35 17095.19 88888.00 2015-07-01 15:33:29.000 182 33704.78 26.38 17095.24 88888.00 2015-07-01 15:33:30.000 182 33704.78 26.39 17095.26 37792.17 2015-07-01 15:33:31.000 182 33704.76 26.36 17095.25 88888.00 2015-07-01 15:33:32.000 182 33704.76 26.35 17095.26 88888.00 2015-07-01 15:33:33.000 182 33704.77 26.31 17095.22 88888.00 2015-07-01 15:33:34.000 182 33704.76 26.30 17095.20 88888.00 2015-07-01 15:33:35.000 182 33704.71 26.29 17095.20 37792.28 2015-07-01 15:33:36.000 182 33704.71 26.36 17095.22 88888.00 2015-07-01 15:33:37.000 182 33704.68 26.40 17095.19 88888.00 2015-07-01 15:33:38.000 182 33704.68 26.39 17095.23 88888.00 2015-07-01 15:33:39.000 182 33704.68 26.36 17095.23 88888.00 2015-07-01 15:33:40.000 182 33704.71 26.39 17095.23 37792.17 2015-07-01 15:33:41.000 182 33704.72 26.35 17095.26 88888.00 2015-07-01 15:33:42.000 182 33704.71 26.31 17095.23 88888.00 2015-07-01 15:33:43.000 182 33704.67 26.31 17095.22 88888.00 2015-07-01 15:33:44.000 182 33704.65 26.37 17095.23 88888.00 2015-07-01 15:33:45.000 182 33704.67 26.36 17095.28 37792.14 2015-07-01 15:33:46.000 182 33704.68 26.34 17095.29 88888.00 2015-07-01 15:33:47.000 182 33704.67 26.32 17095.31 88888.00 2015-07-01 15:33:48.000 182 33704.70 26.43 17095.26 88888.00 2015-07-01 15:33:49.000 182 33704.75 26.49 17095.30 88888.00 2015-07-01 15:33:50.000 182 33704.77 26.48 17095.29 37792.13 2015-07-01 15:33:51.000 182 33704.74 26.48 17095.27 88888.00 2015-07-01 15:33:52.000 182 33704.74 26.48 17095.27 88888.00 2015-07-01 15:33:53.000 182 33704.76 26.48 17095.23 88888.00 2015-07-01 15:33:54.000 182 33704.73 26.49 17095.24 88888.00 2015-07-01 15:33:55.000 182 33704.69 26.53 17095.26 37792.13 2015-07-01 15:33:56.000 182 33704.72 26.55 17095.28 88888.00 2015-07-01 15:33:57.000 182 33704.68 26.57 17095.33 88888.00 2015-07-01 15:33:58.000 182 33704.65 26.58 17095.32 88888.00 2015-07-01 15:33:59.000 182 33704.64 26.51 17095.28 88888.00 2015-07-01 15:34:00.000 182 33704.67 26.52 17095.27 37792.10 2015-07-01 15:34:01.000 182 33704.64 26.53 17095.25 88888.00 2015-07-01 15:34:02.000 182 33704.66 26.50 17095.24 88888.00 2015-07-01 15:34:03.000 182 33704.63 26.48 17095.28 88888.00 2015-07-01 15:34:04.000 182 33704.61 26.49 17095.28 88888.00 2015-07-01 15:34:05.000 182 33704.61 26.56 17095.27 37792.10 2015-07-01 15:34:06.000 182 33704.61 26.55 17095.32 88888.00 2015-07-01 15:34:07.000 182 33704.60 26.54 17095.33 88888.00 2015-07-01 15:34:08.000 182 33704.63 26.54 17095.29 88888.00 2015-07-01 15:34:09.000 182 33704.63 26.56 17095.27 88888.00 2015-07-01 15:34:10.000 182 33704.66 26.56 17095.31 37792.09 2015-07-01 15:34:11.000 182 33704.69 26.56 17095.35 88888.00 2015-07-01 15:34:12.000 182 33704.67 26.54 17095.40 88888.00 2015-07-01 15:34:13.000 182 33704.68 26.55 17095.36 88888.00 2015-07-01 15:34:14.000 182 33704.69 26.62 17095.34 88888.00 2015-07-01 15:34:15.000 182 33704.62 26.58 17095.32 37792.10 2015-07-01 15:34:16.000 182 33704.62 26.59 17095.36 88888.00 2015-07-01 15:34:17.000 182 33704.64 26.57 17095.36 88888.00 2015-07-01 15:34:18.000 182 33704.65 26.54 17095.32 88888.00 2015-07-01 15:34:19.000 182 33704.67 26.58 17095.34 88888.00 2015-07-01 15:34:20.000 182 33704.61 26.60 17095.32 37792.03 2015-07-01 15:34:21.000 182 33704.55 26.59 17095.30 88888.00 2015-07-01 15:34:22.000 182 33704.56 26.60 17095.31 88888.00 2015-07-01 15:34:23.000 182 33704.59 26.56 17095.29 88888.00 2015-07-01 15:34:24.000 182 33704.62 26.58 17095.25 88888.00 2015-07-01 15:34:25.000 182 33704.61 26.59 17095.31 37792.05 2015-07-01 15:34:26.000 182 33704.61 26.60 17095.34 88888.00 2015-07-01 15:34:27.000 182 33704.57 26.59 17095.31 88888.00 2015-07-01 15:34:28.000 182 33704.58 26.60 17095.32 88888.00 2015-07-01 15:34:29.000 182 33704.59 26.61 17095.35 88888.00 2015-07-01 15:34:30.000 182 33704.61 26.61 17095.35 37791.94 2015-07-01 15:34:31.000 182 33704.61 26.62 17095.32 88888.00 2015-07-01 15:34:32.000 182 33704.59 26.62 17095.32 88888.00 2015-07-01 15:34:33.000 182 33704.59 26.62 17095.34 88888.00 2015-07-01 15:34:34.000 182 33704.59 26.59 17095.34 88888.00 2015-07-01 15:34:35.000 182 33704.59 26.58 17095.32 37792.04 2015-07-01 15:34:36.000 182 33704.55 26.56 17095.37 88888.00 2015-07-01 15:34:37.000 182 33704.59 26.55 17095.36 88888.00 2015-07-01 15:34:38.000 182 33704.57 26.56 17095.37 88888.00 2015-07-01 15:34:39.000 182 33704.53 26.55 17095.38 88888.00 2015-07-01 15:34:40.000 182 33704.51 26.56 17095.34 37792.00 2015-07-01 15:34:41.000 182 33704.50 26.54 17095.35 88888.00 2015-07-01 15:34:42.000 182 33704.49 26.51 17095.35 88888.00 2015-07-01 15:34:43.000 182 33704.50 26.54 17095.31 88888.00 2015-07-01 15:34:44.000 182 33704.54 26.53 17095.32 88888.00 2015-07-01 15:34:45.000 182 33704.52 26.52 17095.35 37792.00 2015-07-01 15:34:46.000 182 33704.49 26.54 17095.35 88888.00 2015-07-01 15:34:47.000 182 33704.46 26.55 17095.31 88888.00 2015-07-01 15:34:48.000 182 33704.51 26.59 17095.34 88888.00 2015-07-01 15:34:49.000 182 33704.50 26.57 17095.32 88888.00 2015-07-01 15:34:50.000 182 33704.51 26.59 17095.31 37791.90 2015-07-01 15:34:51.000 182 33704.44 26.56 17095.35 88888.00 2015-07-01 15:34:52.000 182 33704.45 26.60 17095.37 88888.00 2015-07-01 15:34:53.000 182 33704.50 26.63 17095.37 88888.00 2015-07-01 15:34:54.000 182 33704.53 26.63 17095.41 88888.00 2015-07-01 15:34:55.000 182 33704.51 26.64 17095.40 37791.93 2015-07-01 15:34:56.000 182 33704.51 26.65 17095.39 88888.00 2015-07-01 15:34:57.000 182 33704.46 26.63 17095.37 88888.00 2015-07-01 15:34:58.000 182 33704.43 26.62 17095.37 88888.00 2015-07-01 15:34:59.000 182 33704.46 26.65 17095.36 88888.00 2015-07-01 15:35:00.000 182 33704.49 26.65 17095.37 37791.91 2015-07-01 15:35:01.000 182 33704.53 26.60 17095.37 88888.00 2015-07-01 15:35:02.000 182 33704.47 26.59 17095.39 88888.00 2015-07-01 15:35:03.000 182 33704.45 26.54 17095.39 88888.00 2015-07-01 15:35:04.000 182 33704.45 26.55 17095.42 88888.00 2015-07-01 15:35:05.000 182 33704.46 26.59 17095.40 37791.95 2015-07-01 15:35:06.000 182 33704.42 26.59 17095.37 88888.00 2015-07-01 15:35:07.000 182 33704.41 26.55 17095.37 88888.00 2015-07-01 15:35:08.000 182 33704.43 26.54 17095.37 88888.00 2015-07-01 15:35:09.000 182 33704.40 26.56 17095.38 88888.00 2015-07-01 15:35:10.000 182 33704.35 26.54 17095.40 37791.87 2015-07-01 15:35:11.000 182 33704.36 26.56 17095.40 88888.00 2015-07-01 15:35:12.000 182 33704.35 26.57 17095.41 88888.00 2015-07-01 15:35:13.000 182 33704.36 26.57 17095.44 88888.00 2015-07-01 15:35:14.000 182 33704.39 26.58 17095.39 88888.00 2015-07-01 15:35:15.000 182 33704.37 26.57 17095.37 37791.90 2015-07-01 15:35:16.000 182 33704.37 26.58 17095.40 88888.00 2015-07-01 15:35:17.000 182 33704.35 26.53 17095.41 88888.00 2015-07-01 15:35:18.000 182 33704.30 26.55 17095.41 88888.00 2015-07-01 15:35:19.000 182 33704.35 26.58 17095.42 88888.00 2015-07-01 15:35:20.000 182 33704.36 26.54 17095.41 37791.97 2015-07-01 15:35:21.000 182 33704.31 26.56 17095.39 88888.00 2015-07-01 15:35:22.000 182 33704.33 26.59 17095.41 88888.00 2015-07-01 15:35:23.000 182 33704.34 26.59 17095.41 88888.00 2015-07-01 15:35:24.000 182 33704.35 26.58 17095.42 88888.00 2015-07-01 15:35:25.000 182 33704.35 26.60 17095.40 37791.91 2015-07-01 15:35:26.000 182 33704.37 26.62 17095.38 88888.00 2015-07-01 15:35:27.000 182 33704.38 26.61 17095.37 88888.00 2015-07-01 15:35:28.000 182 33704.35 26.60 17095.38 88888.00 2015-07-01 15:35:29.000 182 33704.34 26.61 17095.38 88888.00 2015-07-01 15:35:30.000 182 33704.30 26.63 17095.38 37791.82 2015-07-01 15:35:31.000 182 33704.32 26.64 17095.42 88888.00 2015-07-01 15:35:32.000 182 33704.33 26.57 17095.38 88888.00 2015-07-01 15:35:33.000 182 33704.30 26.58 17095.42 88888.00 2015-07-01 15:35:34.000 182 33704.35 26.58 17095.43 88888.00 2015-07-01 15:35:35.000 182 33704.34 26.59 17095.41 37791.82 2015-07-01 15:35:36.000 182 33704.32 26.57 17095.43 88888.00 2015-07-01 15:35:37.000 182 33704.30 26.58 17095.43 88888.00 2015-07-01 15:35:38.000 182 33704.28 26.56 17095.42 88888.00 2015-07-01 15:35:39.000 182 33704.28 26.58 17095.40 88888.00 2015-07-01 15:35:40.000 182 33704.26 26.59 17095.44 37791.85 2015-07-01 15:35:41.000 182 33704.24 26.57 17095.41 88888.00 2015-07-01 15:35:42.000 182 33704.21 26.54 17095.43 88888.00 2015-07-01 15:35:43.000 182 33704.22 26.54 17095.41 88888.00 2015-07-01 15:35:44.000 182 33704.22 26.55 17095.40 88888.00 2015-07-01 15:35:45.000 182 33704.17 26.57 17095.41 37791.81 2015-07-01 15:35:46.000 182 33704.18 26.60 17095.41 88888.00 2015-07-01 15:35:47.000 182 33704.21 26.62 17095.36 88888.00 2015-07-01 15:35:48.000 182 33704.23 26.64 17095.37 88888.00 2015-07-01 15:35:49.000 182 33704.27 26.71 17095.36 88888.00 2015-07-01 15:35:50.000 182 33704.25 26.68 17095.35 37791.72 2015-07-01 15:35:51.000 182 33704.28 26.65 17095.39 88888.00 2015-07-01 15:35:52.000 182 33704.27 26.62 17095.40 88888.00 2015-07-01 15:35:53.000 182 33704.23 26.65 17095.38 88888.00 2015-07-01 15:35:54.000 182 33704.23 26.62 17095.38 88888.00 2015-07-01 15:35:55.000 182 33704.19 26.63 17095.41 37791.87 2015-07-01 15:35:56.000 182 33704.16 26.68 17095.44 88888.00 2015-07-01 15:35:57.000 182 33704.17 26.67 17095.43 88888.00 2015-07-01 15:35:58.000 182 33704.15 26.65 17095.44 88888.00 2015-07-01 15:35:59.000 182 33704.17 26.66 17095.48 88888.00 2015-07-01 15:36:00.000 182 33704.14 26.62 17095.48 37791.76 2015-07-01 15:36:01.000 182 33704.13 26.62 17095.46 88888.00 2015-07-01 15:36:02.000 182 33704.13 26.62 17095.46 88888.00 2015-07-01 15:36:03.000 182 33704.13 26.66 17095.44 88888.00 2015-07-01 15:36:04.000 182 33704.10 26.71 17095.42 88888.00 2015-07-01 15:36:05.000 182 33704.10 26.68 17095.44 37791.80 2015-07-01 15:36:06.000 182 33704.11 26.68 17095.47 88888.00 2015-07-01 15:36:07.000 182 33704.08 26.66 17095.50 88888.00 2015-07-01 15:36:08.000 182 33704.06 26.66 17095.52 88888.00 2015-07-01 15:36:09.000 182 33704.03 26.66 17095.50 88888.00 2015-07-01 15:36:10.000 182 33704.03 26.64 17095.48 37791.78 2015-07-01 15:36:11.000 182 33704.03 26.63 17095.49 88888.00 2015-07-01 15:36:12.000 182 33704.01 26.58 17095.47 88888.00 2015-07-01 15:36:13.000 182 33704.01 26.62 17095.47 88888.00 2015-07-01 15:36:14.000 182 33704.03 26.61 17095.47 88888.00 2015-07-01 15:36:15.000 182 33704.02 26.59 17095.47 37791.73 2015-07-01 15:36:16.000 182 33704.03 26.58 17095.47 88888.00 2015-07-01 15:36:17.000 182 33704.04 26.59 17095.51 88888.00 2015-07-01 15:36:18.000 182 33704.05 26.65 17095.55 88888.00 2015-07-01 15:36:19.000 182 33703.99 26.62 17095.52 88888.00 2015-07-01 15:36:20.000 182 33704.00 26.64 17095.52 37791.70 2015-07-01 15:36:21.000 182 33704.01 26.63 17095.49 88888.00 2015-07-01 15:36:22.000 182 33704.02 26.61 17095.47 88888.00 2015-07-01 15:36:23.000 182 33704.04 26.61 17095.46 88888.00 2015-07-01 15:36:24.000 182 33704.01 26.61 17095.47 88888.00 2015-07-01 15:36:25.000 182 33703.98 26.63 17095.46 37791.67 2015-07-01 15:36:26.000 182 33704.03 26.68 17095.55 88888.00 2015-07-01 15:36:27.000 182 33704.01 26.69 17095.53 88888.00 2015-07-01 15:36:28.000 182 33704.00 26.65 17095.54 88888.00 2015-07-01 15:36:29.000 182 33704.01 26.65 17095.53 88888.00 2015-07-01 15:36:30.000 182 33703.99 26.66 17095.54 37791.73 2015-07-01 15:36:31.000 182 33703.97 26.66 17095.54 88888.00 2015-07-01 15:36:32.000 182 33703.97 26.64 17095.56 88888.00 2015-07-01 15:36:33.000 182 33703.99 26.58 17095.56 88888.00 2015-07-01 15:36:34.000 182 33704.03 26.61 17095.54 88888.00 2015-07-01 15:36:35.000 182 33704.00 26.61 17095.52 37791.66 2015-07-01 15:36:36.000 182 33703.95 26.64 17095.50 88888.00 2015-07-01 15:36:37.000 182 33703.97 26.66 17095.52 88888.00 2015-07-01 15:36:38.000 182 33703.97 26.65 17095.49 88888.00 2015-07-01 15:36:39.000 182 33703.93 26.63 17095.47 88888.00 2015-07-01 15:36:40.000 182 33703.93 26.60 17095.47 37791.66 2015-07-01 15:36:41.000 182 33703.92 26.63 17095.52 88888.00 2015-07-01 15:36:42.000 182 33703.93 26.68 17095.54 88888.00 2015-07-01 15:36:43.000 182 33703.96 26.68 17095.54 88888.00 2015-07-01 15:36:44.000 182 33703.94 26.65 17095.49 88888.00 2015-07-01 15:36:45.000 182 33703.91 26.62 17095.50 37791.66 2015-07-01 15:36:46.000 182 33703.94 26.65 17095.53 88888.00 2015-07-01 15:36:47.000 182 33703.97 26.66 17095.50 88888.00 2015-07-01 15:36:48.000 182 33703.97 26.64 17095.51 88888.00 2015-07-01 15:36:49.000 182 33703.97 26.62 17095.57 88888.00 2015-07-01 15:36:50.000 182 33703.94 26.67 17095.58 37791.50 2015-07-01 15:36:51.000 182 33703.96 26.68 17095.56 88888.00 2015-07-01 15:36:52.000 182 33703.98 26.67 17095.53 88888.00 2015-07-01 15:36:53.000 182 33703.95 26.65 17095.54 88888.00 2015-07-01 15:36:54.000 182 33703.94 26.66 17095.55 88888.00 2015-07-01 15:36:55.000 182 33703.91 26.66 17095.58 37791.55 2015-07-01 15:36:56.000 182 33703.93 26.71 17095.60 88888.00 2015-07-01 15:36:57.000 182 33703.92 26.69 17095.54 88888.00 2015-07-01 15:36:58.000 182 33703.87 26.72 17095.54 88888.00 2015-07-01 15:36:59.000 182 33703.89 26.76 17095.51 88888.00 2015-07-01 15:37:00.000 182 33703.90 26.77 17095.54 37791.57 2015-07-01 15:37:01.000 182 33703.91 26.77 17095.56 88888.00 2015-07-01 15:37:02.000 182 33703.85 26.73 17095.56 88888.00 2015-07-01 15:37:03.000 182 33703.81 26.74 17095.56 88888.00 2015-07-01 15:37:04.000 182 33703.84 26.72 17095.56 88888.00 2015-07-01 15:37:05.000 182 33703.83 26.71 17095.56 37791.58 2015-07-01 15:37:06.000 182 33703.82 26.71 17095.57 88888.00 2015-07-01 15:37:07.000 182 33703.81 26.72 17095.57 88888.00 2015-07-01 15:37:08.000 182 33703.79 26.76 17095.59 88888.00 2015-07-01 15:37:09.000 182 33703.79 26.74 17095.58 88888.00 2015-07-01 15:37:10.000 182 33703.78 26.72 17095.57 37791.42 2015-07-01 15:37:11.000 182 33703.75 26.75 17095.54 88888.00 2015-07-01 15:37:12.000 182 33703.74 26.77 17095.56 88888.00 2015-07-01 15:37:13.000 182 33703.77 26.79 17095.54 88888.00 2015-07-01 15:37:14.000 182 33703.76 26.79 17095.53 88888.00 2015-07-01 15:37:15.000 182 33703.72 26.75 17095.50 37791.46 2015-07-01 15:37:16.000 182 33703.74 26.72 17095.50 88888.00 2015-07-01 15:37:17.000 182 33703.74 26.69 17095.53 88888.00 2015-07-01 15:37:18.000 182 33703.73 26.71 17095.49 88888.00 2015-07-01 15:37:19.000 182 33703.71 26.74 17095.46 88888.00 2015-07-01 15:37:20.000 182 33703.71 26.75 17095.48 37791.44 2015-07-01 15:37:21.000 182 33703.73 26.74 17095.51 88888.00 2015-07-01 15:37:22.000 182 33703.71 26.72 17095.55 88888.00 2015-07-01 15:37:23.000 182 33703.70 26.71 17095.55 88888.00 2015-07-01 15:37:24.000 182 33703.71 26.72 17095.53 88888.00 2015-07-01 15:37:25.000 182 33703.73 26.75 17095.51 37791.44 2015-07-01 15:37:26.000 182 33703.71 26.79 17095.57 88888.00 2015-07-01 15:37:27.000 182 33703.70 26.80 17095.60 88888.00 2015-07-01 15:37:28.000 182 33703.69 26.86 17095.61 88888.00 2015-07-01 15:37:29.000 182 33703.70 26.83 17095.59 88888.00 2015-07-01 15:37:30.000 182 33703.71 26.81 17095.57 37791.41 2015-07-01 15:37:31.000 182 33703.69 26.81 17095.59 88888.00 2015-07-01 15:37:32.000 182 33703.68 26.80 17095.61 88888.00 2015-07-01 15:37:33.000 182 33703.70 26.82 17095.57 88888.00 2015-07-01 15:37:34.000 182 33703.72 26.81 17095.55 88888.00 2015-07-01 15:37:35.000 182 33703.73 26.81 17095.56 37791.45 2015-07-01 15:37:36.000 182 33703.72 26.83 17095.55 88888.00 2015-07-01 15:37:37.000 182 33703.70 26.81 17095.54 88888.00 2015-07-01 15:37:38.000 182 33703.72 26.80 17095.56 88888.00 2015-07-01 15:37:39.000 182 33703.73 26.84 17095.60 88888.00 2015-07-01 15:37:40.000 182 33703.69 26.83 17095.57 37791.42 2015-07-01 15:37:41.000 182 33703.67 26.86 17095.58 88888.00 2015-07-01 15:37:42.000 182 33703.65 26.88 17095.57 88888.00 2015-07-01 15:37:43.000 182 33703.65 26.87 17095.55 88888.00 2015-07-01 15:37:44.000 182 33703.60 26.85 17095.58 88888.00 2015-07-01 15:37:45.000 182 33703.58 26.81 17095.56 37791.37 2015-07-01 15:37:46.000 182 33703.57 26.84 17095.62 88888.00 2015-07-01 15:37:47.000 182 33703.59 26.83 17095.60 88888.00 2015-07-01 15:37:48.000 182 33703.61 26.83 17095.63 88888.00 2015-07-01 15:37:49.000 182 33703.60 26.85 17095.62 88888.00 2015-07-01 15:37:50.000 182 33703.60 26.84 17095.61 37791.25 2015-07-01 15:37:51.000 182 33703.60 26.83 17095.58 88888.00 2015-07-01 15:37:52.000 182 33703.58 26.86 17095.59 88888.00 2015-07-01 15:37:53.000 182 33703.59 26.88 17095.56 88888.00 2015-07-01 15:37:54.000 182 33703.57 26.85 17095.57 88888.00 2015-07-01 15:37:55.000 182 33703.57 26.84 17095.56 37791.30 2015-07-01 15:37:56.000 182 33703.59 26.83 17095.58 88888.00 2015-07-01 15:37:57.000 182 33703.60 26.83 17095.59 88888.00 2015-07-01 15:37:58.000 182 33703.61 26.85 17095.61 88888.00 2015-07-01 15:37:59.000 182 33703.60 26.81 17095.59 88888.00 2015-07-01 15:38:00.000 182 33703.58 26.81 17095.59 37791.25 2015-07-01 15:38:01.000 182 33703.58 26.81 17095.60 88888.00 2015-07-01 15:38:02.000 182 33703.61 26.83 17095.59 88888.00 2015-07-01 15:38:03.000 182 33703.62 26.82 17095.60 88888.00 2015-07-01 15:38:04.000 182 33703.65 26.79 17095.61 88888.00 2015-07-01 15:38:05.000 182 33703.57 26.80 17095.61 37791.31 2015-07-01 15:38:06.000 182 33703.58 26.85 17095.58 88888.00 2015-07-01 15:38:07.000 182 33703.62 26.84 17095.57 88888.00 2015-07-01 15:38:08.000 182 33703.60 26.86 17095.55 88888.00 2015-07-01 15:38:09.000 182 33703.60 26.88 17095.59 88888.00 2015-07-01 15:38:10.000 182 33703.63 26.87 17095.57 37791.32 2015-07-01 15:38:11.000 182 33703.60 26.85 17095.59 88888.00 2015-07-01 15:38:12.000 182 33703.64 26.85 17095.61 88888.00 2015-07-01 15:38:13.000 182 33703.64 26.85 17095.61 88888.00 2015-07-01 15:38:14.000 182 33703.61 26.84 17095.58 88888.00 2015-07-01 15:38:15.000 182 33703.59 26.80 17095.59 37791.31 2015-07-01 15:38:16.000 182 33703.60 26.81 17095.61 88888.00 2015-07-01 15:38:17.000 182 33703.57 26.78 17095.59 88888.00 2015-07-01 15:38:18.000 182 33703.57 26.83 17095.61 88888.00 2015-07-01 15:38:19.000 182 33703.57 26.86 17095.61 88888.00 2015-07-01 15:38:20.000 182 33703.51 26.92 17095.60 37791.29 2015-07-01 15:38:21.000 182 33703.52 26.89 17095.61 88888.00 2015-07-01 15:38:22.000 182 33703.56 26.89 17095.61 88888.00 2015-07-01 15:38:23.000 182 33703.56 26.88 17095.59 88888.00 2015-07-01 15:38:24.000 182 33703.55 26.86 17095.58 88888.00 2015-07-01 15:38:25.000 182 33703.55 26.89 17095.60 37791.32 2015-07-01 15:38:26.000 182 33703.50 26.89 17095.62 88888.00 2015-07-01 15:38:27.000 182 33703.49 26.86 17095.63 88888.00 2015-07-01 15:38:28.000 182 33703.49 26.87 17095.62 88888.00 2015-07-01 15:38:29.000 182 33703.49 26.91 17095.59 88888.00 2015-07-01 15:38:30.000 182 33703.50 26.94 17095.62 37791.18 2015-07-01 15:38:31.000 182 33703.51 26.95 17095.59 88888.00 2015-07-01 15:38:32.000 182 33703.54 26.92 17095.56 88888.00 2015-07-01 15:38:33.000 182 33703.56 26.86 17095.55 88888.00 2015-07-01 15:38:34.000 182 33703.49 26.88 17095.57 88888.00 2015-07-01 15:38:35.000 182 33703.48 26.88 17095.57 37791.29 2015-07-01 15:38:36.000 182 33703.50 26.88 17095.58 88888.00 2015-07-01 15:38:37.000 182 33703.52 26.89 17095.56 88888.00 2015-07-01 15:38:38.000 182 33703.52 26.87 17095.53 88888.00 2015-07-01 15:38:39.000 182 33703.49 26.91 17095.52 88888.00 2015-07-01 15:38:40.000 182 33703.48 26.88 17095.56 37791.22 2015-07-01 15:38:41.000 182 33703.49 26.88 17095.57 88888.00 2015-07-01 15:38:42.000 182 33703.45 26.84 17095.56 88888.00 2015-07-01 15:38:43.000 182 33703.46 26.80 17095.57 88888.00 2015-07-01 15:38:44.000 182 33703.49 26.77 17095.58 88888.00 2015-07-01 15:38:45.000 182 33703.45 26.76 17095.57 37791.30 2015-07-01 15:38:46.000 182 33703.45 26.85 17095.57 88888.00 2015-07-01 15:38:47.000 182 33703.43 26.90 17095.61 88888.00 2015-07-01 15:38:48.000 182 33703.43 26.81 17095.58 88888.00 2015-07-01 15:38:49.000 182 33703.45 26.83 17095.55 88888.00 2015-07-01 15:38:50.000 182 33703.46 26.82 17095.58 37791.21 2015-07-01 15:38:51.000 182 33703.45 26.85 17095.58 88888.00 2015-07-01 15:38:52.000 182 33703.46 26.85 17095.58 88888.00 2015-07-01 15:38:53.000 182 33703.45 26.79 17095.62 88888.00 2015-07-01 15:38:54.000 182 33703.42 26.77 17095.63 88888.00 2015-07-01 15:38:55.000 182 33703.41 26.77 17095.65 37791.19 2015-07-01 15:38:56.000 182 33703.38 26.77 17095.68 88888.00 2015-07-01 15:38:57.000 182 33703.42 26.79 17095.64 88888.00 2015-07-01 15:38:58.000 182 33703.42 26.78 17095.63 88888.00 2015-07-01 15:38:59.000 182 33703.40 26.78 17095.63 88888.00 2015-07-01 15:39:00.000 182 33703.39 26.84 17095.58 37791.20 2015-07-01 15:39:01.000 182 33703.41 26.80 17095.54 88888.00 2015-07-01 15:39:02.000 182 33703.42 26.81 17095.56 88888.00 2015-07-01 15:39:03.000 182 33703.41 26.80 17095.56 88888.00 2015-07-01 15:39:04.000 182 33703.40 26.77 17095.52 88888.00 2015-07-01 15:39:05.000 182 33703.39 26.77 17095.52 37791.24 2015-07-01 15:39:06.000 182 33703.41 26.82 17095.53 88888.00 2015-07-01 15:39:07.000 182 33703.40 26.85 17095.54 88888.00 2015-07-01 15:39:08.000 182 33703.44 26.83 17095.59 88888.00 2015-07-01 15:39:09.000 182 33703.45 26.81 17095.63 88888.00 2015-07-01 15:39:10.000 182 33703.41 26.81 17095.59 37791.10 2015-07-01 15:39:11.000 182 33703.40 26.82 17095.60 88888.00 2015-07-01 15:39:12.000 182 33703.39 26.80 17095.58 88888.00 2015-07-01 15:39:13.000 182 33703.37 26.80 17095.61 88888.00 2015-07-01 15:39:14.000 182 33703.36 26.80 17095.65 88888.00 2015-07-01 15:39:15.000 182 33703.34 26.80 17095.61 37791.20 2015-07-01 15:39:16.000 182 33703.37 26.83 17095.62 88888.00 2015-07-01 15:39:17.000 182 33703.37 26.85 17095.62 88888.00 2015-07-01 15:39:18.000 182 33703.39 26.85 17095.66 88888.00 2015-07-01 15:39:19.000 182 33703.43 26.84 17095.65 88888.00 2015-07-01 15:39:20.000 182 33703.43 26.84 17095.62 37791.22 2015-07-01 15:39:21.000 182 33703.40 26.83 17095.61 88888.00 2015-07-01 15:39:22.000 182 33703.42 26.78 17095.59 88888.00 2015-07-01 15:39:23.000 182 33703.47 26.83 17095.59 88888.00 2015-07-01 15:39:24.000 182 33703.49 26.81 17095.64 88888.00 2015-07-01 15:39:25.000 182 33703.48 26.89 17095.63 37791.21 2015-07-01 15:39:26.000 182 33703.44 26.88 17095.62 88888.00 2015-07-01 15:39:27.000 182 33703.39 26.88 17095.65 88888.00 2015-07-01 15:39:28.000 182 33703.40 26.88 17095.63 88888.00 2015-07-01 15:39:29.000 182 33703.40 26.88 17095.64 88888.00 2015-07-01 15:39:30.000 182 33703.38 26.85 17095.64 37791.17 2015-07-01 15:39:31.000 182 33703.37 26.82 17095.60 88888.00 2015-07-01 15:39:32.000 182 33703.43 26.84 17095.61 88888.00 2015-07-01 15:39:33.000 182 33703.43 26.86 17095.61 88888.00 2015-07-01 15:39:34.000 182 33703.44 26.89 17095.65 88888.00 2015-07-01 15:39:35.000 182 33703.47 26.92 17095.67 37791.28 2015-07-01 15:39:36.000 182 33703.44 26.89 17095.67 88888.00 2015-07-01 15:39:37.000 182 33703.44 26.81 17095.64 88888.00 2015-07-01 15:39:38.000 182 33703.42 26.80 17095.63 88888.00 2015-07-01 15:39:39.000 182 33703.44 26.83 17095.67 88888.00 2015-07-01 15:39:40.000 182 33703.44 26.83 17095.67 37791.30 2015-07-01 15:39:41.000 182 33703.47 26.85 17095.67 88888.00 2015-07-01 15:39:42.000 182 33703.48 26.89 17095.64 88888.00 2015-07-01 15:39:43.000 182 33703.46 26.88 17095.64 88888.00 2015-07-01 15:39:44.000 182 33703.45 26.88 17095.69 88888.00 2015-07-01 15:39:45.000 182 33703.45 26.88 17095.70 37791.28 2015-07-01 15:39:46.000 182 33703.46 26.90 17095.71 88888.00 2015-07-01 15:39:47.000 182 33703.42 26.91 17095.67 88888.00 2015-07-01 15:39:48.000 182 33703.46 26.95 17095.64 88888.00 2015-07-01 15:39:49.000 182 33703.45 26.97 17095.66 88888.00 2015-07-01 15:39:50.000 182 33703.45 26.92 17095.66 37791.21 2015-07-01 15:39:51.000 182 33703.47 26.93 17095.61 88888.00 2015-07-01 15:39:52.000 182 33703.50 26.89 17095.65 88888.00 2015-07-01 15:39:53.000 182 33703.46 26.87 17095.67 88888.00 2015-07-01 15:39:54.000 182 33703.49 26.88 17095.67 88888.00 2015-07-01 15:39:55.000 182 33703.46 26.87 17095.67 37791.35 2015-07-01 15:39:56.000 182 33703.48 26.91 17095.69 88888.00 2015-07-01 15:39:57.000 182 33703.49 26.94 17095.71 88888.00 2015-07-01 15:39:58.000 182 33703.47 26.94 17095.71 88888.00 2015-07-01 15:39:59.000 182 33703.49 26.91 17095.71 88888.00 2015-07-01 15:40:00.000 182 33703.45 26.90 17095.69 37791.26 2015-07-01 15:40:01.000 182 33703.44 26.88 17095.66 88888.00 2015-07-01 15:40:02.000 182 33703.44 26.86 17095.66 88888.00 2015-07-01 15:40:03.000 182 33703.40 26.87 17095.63 88888.00 2015-07-01 15:40:04.000 182 33703.42 26.86 17095.65 88888.00 2015-07-01 15:40:05.000 182 33703.42 26.86 17095.68 37791.30 2015-07-01 15:40:06.000 182 33703.41 26.91 17095.69 88888.00 2015-07-01 15:40:07.000 182 33703.39 26.87 17095.67 88888.00 2015-07-01 15:40:08.000 182 33703.39 26.85 17095.68 88888.00 2015-07-01 15:40:09.000 182 33703.37 26.88 17095.66 88888.00 2015-07-01 15:40:10.000 182 33703.32 26.91 17095.68 37791.12 2015-07-01 15:40:11.000 182 33703.30 26.92 17095.68 88888.00 2015-07-01 15:40:12.000 182 33703.31 26.90 17095.68 88888.00 2015-07-01 15:40:13.000 182 33703.28 26.89 17095.67 88888.00 2015-07-01 15:40:14.000 182 33703.25 26.89 17095.69 88888.00 2015-07-01 15:40:15.000 182 33703.27 26.93 17095.70 37791.21 2015-07-01 15:40:16.000 182 33703.29 26.96 17095.69 88888.00 2015-07-01 15:40:17.000 182 33703.27 26.94 17095.65 88888.00 2015-07-01 15:40:18.000 182 33703.28 26.93 17095.60 88888.00 2015-07-01 15:40:19.000 182 33703.25 26.94 17095.61 88888.00 2015-07-01 15:40:20.000 182 33703.25 26.98 17095.62 37791.21 2015-07-01 15:40:21.000 182 33703.21 26.95 17095.60 88888.00 2015-07-01 15:40:22.000 182 33703.21 26.96 17095.61 88888.00 2015-07-01 15:40:23.000 182 33703.21 26.94 17095.58 88888.00 2015-07-01 15:40:24.000 182 33703.23 26.98 17095.62 88888.00 2015-07-01 15:40:25.000 182 33703.19 26.99 17095.64 37791.15 2015-07-01 15:40:26.000 182 33703.23 27.01 17095.64 88888.00 2015-07-01 15:40:27.000 182 33703.22 27.02 17095.63 88888.00 2015-07-01 15:40:28.000 182 33703.24 27.05 17095.64 88888.00 2015-07-01 15:40:29.000 182 33703.22 27.04 17095.64 88888.00 2015-07-01 15:40:30.000 182 33703.26 27.04 17095.64 37791.12 2015-07-01 15:40:31.000 182 33703.24 27.06 17095.64 88888.00 2015-07-01 15:40:32.000 182 33703.20 27.04 17095.66 88888.00 2015-07-01 15:40:33.000 182 33703.18 27.02 17095.65 88888.00 2015-07-01 15:40:34.000 182 33703.16 27.03 17095.62 88888.00 2015-07-01 15:40:35.000 182 33703.12 26.99 17095.64 37791.01 2015-07-01 15:40:36.000 182 33703.12 27.02 17095.66 88888.00 2015-07-01 15:40:37.000 182 33703.13 27.01 17095.66 88888.00 2015-07-01 15:40:38.000 182 33703.08 27.03 17095.64 88888.00 2015-07-01 15:40:39.000 182 33703.12 27.04 17095.66 88888.00 2015-07-01 15:40:40.000 182 33703.06 27.01 17095.67 37790.99 2015-07-01 15:40:41.000 182 33703.04 27.00 17095.66 88888.00 2015-07-01 15:40:42.000 182 33703.03 26.96 17095.65 88888.00 2015-07-01 15:40:43.000 182 33703.01 26.99 17095.68 88888.00 2015-07-01 15:40:44.000 182 33703.06 27.03 17095.71 88888.00 2015-07-01 15:40:45.000 182 33703.04 27.03 17095.70 37791.01 2015-07-01 15:40:46.000 182 33703.02 27.01 17095.67 88888.00 2015-07-01 15:40:47.000 182 33703.01 27.02 17095.69 88888.00 2015-07-01 15:40:48.000 182 33702.98 27.04 17095.71 88888.00 2015-07-01 15:40:49.000 182 33702.98 27.13 17095.69 88888.00 2015-07-01 15:40:50.000 182 33702.99 27.14 17095.68 37790.94 2015-07-01 15:40:51.000 182 33702.92 27.10 17095.66 88888.00 2015-07-01 15:40:52.000 182 33702.89 27.10 17095.66 88888.00 2015-07-01 15:40:53.000 182 33702.89 27.15 17095.61 88888.00 2015-07-01 15:40:54.000 182 33702.90 27.17 17095.62 88888.00 2015-07-01 15:40:55.000 182 33702.86 27.16 17095.64 37790.78 2015-07-01 15:40:56.000 182 33702.81 27.15 17095.65 88888.00 2015-07-01 15:40:57.000 182 33702.80 27.15 17095.66 88888.00 2015-07-01 15:40:58.000 182 33702.82 27.17 17095.68 88888.00 2015-07-01 15:40:59.000 182 33702.81 27.22 17095.65 88888.00 2015-07-01 15:41:00.000 182 33702.79 27.23 17095.69 37790.76 2015-07-01 15:41:01.000 182 33702.73 27.20 17095.70 88888.00 2015-07-01 15:41:02.000 182 33702.72 27.21 17095.69 88888.00 2015-07-01 15:41:03.000 182 33702.75 27.22 17095.70 88888.00 2015-07-01 15:41:04.000 182 33702.70 27.25 17095.74 88888.00 2015-07-01 15:41:05.000 182 33702.67 27.25 17095.73 37790.62 2015-07-01 15:41:06.000 182 33702.67 27.28 17095.78 88888.00 2015-07-01 15:41:07.000 182 33702.67 27.26 17095.73 88888.00 2015-07-01 15:41:08.000 182 33702.63 27.23 17095.71 88888.00 2015-07-01 15:41:09.000 182 33702.63 27.23 17095.75 88888.00 2015-07-01 15:41:10.000 182 33702.58 27.24 17095.75 37790.65 2015-07-01 15:41:11.000 182 33702.57 27.26 17095.73 88888.00 2015-07-01 15:41:12.000 182 33702.57 27.30 17095.75 88888.00 2015-07-01 15:41:13.000 182 33702.54 27.29 17095.74 88888.00 2015-07-01 15:41:14.000 182 33702.57 27.29 17095.74 88888.00 2015-07-01 15:41:15.000 182 33702.61 27.31 17095.72 37790.56 2015-07-01 15:41:16.000 182 33702.57 27.30 17095.74 88888.00 2015-07-01 15:41:17.000 182 33702.57 27.31 17095.76 88888.00 2015-07-01 15:41:18.000 182 33702.58 27.31 17095.77 88888.00 2015-07-01 15:41:19.000 182 33702.57 27.32 17095.82 88888.00 2015-07-01 15:41:20.000 182 33702.62 27.31 17095.79 37790.57 2015-07-01 15:41:21.000 182 33702.57 27.28 17095.77 88888.00 2015-07-01 15:41:22.000 182 33702.55 27.23 17095.76 88888.00 2015-07-01 15:41:23.000 182 33702.57 27.22 17095.74 88888.00 2015-07-01 15:41:24.000 182 33702.60 27.23 17095.72 88888.00 2015-07-01 15:41:25.000 182 33702.60 27.25 17095.74 37790.61 2015-07-01 15:41:26.000 182 33702.62 27.27 17095.71 88888.00 2015-07-01 15:41:27.000 182 33702.61 27.30 17095.75 88888.00 2015-07-01 15:41:28.000 182 33702.56 27.23 17095.74 88888.00 2015-07-01 15:41:29.000 182 33702.56 27.22 17095.72 88888.00 2015-07-01 15:41:30.000 182 33702.56 27.21 17095.73 37790.50 2015-07-01 15:41:31.000 182 33702.53 27.28 17095.69 88888.00 2015-07-01 15:41:32.000 182 33702.54 27.24 17095.73 88888.00 2015-07-01 15:41:33.000 182 33702.57 27.18 17095.75 88888.00 2015-07-01 15:41:34.000 182 33702.55 27.16 17095.74 88888.00 2015-07-01 15:41:35.000 182 33702.56 27.15 17095.73 37790.50 2015-07-01 15:41:36.000 182 33702.62 27.15 17095.74 88888.00 2015-07-01 15:41:37.000 182 33702.62 27.23 17095.72 88888.00 2015-07-01 15:41:38.000 182 33702.67 27.30 17095.67 88888.00 2015-07-01 15:41:39.000 182 33702.66 27.25 17095.69 88888.00 2015-07-01 15:41:40.000 182 33702.67 27.23 17095.75 37790.58 2015-07-01 15:41:41.000 182 33702.59 27.19 17095.75 88888.00 2015-07-01 15:41:42.000 182 33702.58 27.20 17095.74 88888.00 2015-07-01 15:41:43.000 182 33702.56 27.18 17095.67 88888.00 2015-07-01 15:41:44.000 182 33702.57 27.23 17095.66 88888.00 2015-07-01 15:41:45.000 182 33702.55 27.23 17095.73 37790.62 2015-07-01 15:41:46.000 182 33702.57 27.22 17095.78 88888.00 2015-07-01 15:41:47.000 182 33702.52 27.20 17095.76 88888.00 2015-07-01 15:41:48.000 182 33702.55 27.20 17095.77 88888.00 2015-07-01 15:41:49.000 182 33702.53 27.22 17095.78 88888.00 2015-07-01 15:41:50.000 182 33702.55 27.26 17095.74 37790.55 2015-07-01 15:41:51.000 182 33702.57 27.38 17095.74 88888.00 2015-07-01 15:41:52.000 182 33702.57 27.39 17095.77 88888.00 2015-07-01 15:41:53.000 182 33702.55 27.39 17095.77 88888.00 2015-07-01 15:41:54.000 182 33702.50 27.40 17095.79 88888.00 2015-07-01 15:41:55.000 182 33702.48 27.37 17095.79 37790.54 2015-07-01 15:41:56.000 182 33702.51 27.39 17095.76 88888.00 2015-07-01 15:41:57.000 182 33702.52 27.41 17095.73 88888.00 2015-07-01 15:41:58.000 182 33702.54 27.42 17095.72 88888.00 2015-07-01 15:41:59.000 182 33702.51 27.43 17095.75 88888.00 2015-07-01 15:42:00.000 182 33702.50 27.45 17095.77 37790.59 2015-07-01 15:42:01.000 182 33702.52 27.47 17095.77 88888.00 2015-07-01 15:42:02.000 182 33702.54 27.46 17095.74 88888.00 2015-07-01 15:42:03.000 182 33702.54 27.41 17095.77 88888.00 2015-07-01 15:42:04.000 182 33702.55 27.44 17095.77 88888.00 2015-07-01 15:42:05.000 182 33702.58 27.41 17095.75 37790.46 2015-07-01 15:42:06.000 182 33702.58 27.46 17095.76 88888.00 2015-07-01 15:42:07.000 182 33702.57 27.46 17095.78 88888.00 2015-07-01 15:42:08.000 182 33702.56 27.45 17095.77 88888.00 2015-07-01 15:42:09.000 182 33702.57 27.50 17095.75 88888.00 2015-07-01 15:42:10.000 182 33702.54 27.50 17095.70 37790.46 2015-07-01 15:42:11.000 182 33702.53 27.45 17095.70 88888.00 2015-07-01 15:42:12.000 182 33702.51 27.47 17095.72 88888.00 2015-07-01 15:42:13.000 182 33702.49 27.50 17095.74 88888.00 2015-07-01 15:42:14.000 182 33702.46 27.48 17095.74 88888.00 2015-07-01 15:42:15.000 182 33702.43 27.48 17095.74 37790.40 2015-07-01 15:42:16.000 182 33702.49 27.48 17095.75 88888.00 2015-07-01 15:42:17.000 182 33702.47 27.45 17095.76 88888.00 2015-07-01 15:42:18.000 182 33702.46 27.45 17095.75 88888.00 2015-07-01 15:42:19.000 182 33702.44 27.46 17095.76 88888.00 2015-07-01 15:42:20.000 182 33702.45 27.48 17095.76 37790.46 2015-07-01 15:42:21.000 182 33702.42 27.44 17095.73 88888.00 2015-07-01 15:42:22.000 182 33702.42 27.43 17095.72 88888.00 2015-07-01 15:42:23.000 182 33702.42 27.44 17095.77 88888.00 2015-07-01 15:42:24.000 182 33702.38 27.44 17095.79 88888.00 2015-07-01 15:42:25.000 182 33702.39 27.43 17095.73 37790.33 2015-07-01 15:42:26.000 182 33702.37 27.44 17095.75 88888.00 2015-07-01 15:42:27.000 182 33702.40 27.44 17095.76 88888.00 2015-07-01 15:42:28.000 182 33702.36 27.45 17095.72 88888.00 2015-07-01 15:42:29.000 182 33702.36 27.44 17095.69 88888.00 2015-07-01 15:42:30.000 182 33702.38 27.44 17095.69 37790.43 2015-07-01 15:42:31.000 182 33702.36 27.51 17095.69 88888.00 2015-07-01 15:42:32.000 182 33702.37 27.50 17095.67 88888.00 2015-07-01 15:42:33.000 182 33702.36 27.51 17095.68 88888.00 2015-07-01 15:42:34.000 182 33702.38 27.53 17095.66 88888.00 2015-07-01 15:42:35.000 182 33702.38 27.50 17095.67 37790.34 2015-07-01 15:42:36.000 182 33702.39 27.53 17095.73 88888.00 2015-07-01 15:42:37.000 182 33702.32 27.57 17095.68 88888.00 2015-07-01 15:42:38.000 182 33702.36 27.55 17095.66 88888.00 2015-07-01 15:42:39.000 182 33702.37 27.51 17095.66 88888.00 2015-07-01 15:42:40.000 182 33702.37 27.48 17095.71 37790.42 2015-07-01 15:42:41.000 182 33702.37 27.51 17095.74 88888.00 2015-07-01 15:42:42.000 182 33702.38 27.56 17095.74 88888.00 2015-07-01 15:42:43.000 182 33702.40 27.53 17095.72 88888.00 2015-07-01 15:42:44.000 182 33702.37 27.55 17095.71 88888.00 2015-07-01 15:42:45.000 182 33702.38 27.53 17095.73 37790.35 2015-07-01 15:42:46.000 182 33702.40 27.51 17095.70 88888.00 2015-07-01 15:42:47.000 182 33702.44 27.51 17095.70 88888.00 2015-07-01 15:42:48.000 182 33702.46 27.57 17095.73 88888.00 2015-07-01 15:42:49.000 182 33702.41 27.60 17095.72 88888.00 2015-07-01 15:42:50.000 182 33702.40 27.58 17095.71 37790.41 2015-07-01 15:42:51.000 182 33702.37 27.54 17095.73 88888.00 2015-07-01 15:42:52.000 182 33702.37 27.57 17095.69 88888.00 2015-07-01 15:42:53.000 182 33702.39 27.61 17095.70 88888.00 2015-07-01 15:42:54.000 182 33702.35 27.60 17095.70 88888.00 2015-07-01 15:42:55.000 182 33702.39 27.61 17095.71 37790.30 2015-07-01 15:42:56.000 182 33702.38 27.56 17095.69 88888.00 2015-07-01 15:42:57.000 182 33702.34 27.55 17095.70 88888.00 2015-07-01 15:42:58.000 182 33702.37 27.54 17095.70 88888.00 2015-07-01 15:42:59.000 182 33702.35 27.54 17095.70 88888.00 2015-07-01 15:43:00.000 182 33702.39 27.59 17095.73 37790.29 2015-07-01 15:43:01.000 182 33702.40 27.57 17095.73 88888.00 2015-07-01 15:43:02.000 182 33702.42 27.55 17095.71 88888.00 2015-07-01 15:43:03.000 182 33702.44 27.58 17095.71 88888.00 2015-07-01 15:43:04.000 182 33702.45 27.58 17095.69 88888.00 2015-07-01 15:43:05.000 182 33702.45 27.58 17095.69 37790.38 2015-07-01 15:43:06.000 182 33702.42 27.59 17095.71 88888.00 2015-07-01 15:43:07.000 182 33702.40 27.52 17095.68 88888.00 2015-07-01 15:43:08.000 182 33702.37 27.54 17095.67 88888.00 2015-07-01 15:43:09.000 182 33702.34 27.50 17095.71 88888.00 2015-07-01 15:43:10.000 182 33702.30 27.50 17095.70 37790.43 2015-07-01 15:43:11.000 182 33702.33 27.50 17095.70 88888.00 2015-07-01 15:43:12.000 182 33702.39 27.54 17095.74 88888.00 2015-07-01 15:43:13.000 182 33702.44 27.53 17095.68 88888.00 2015-07-01 15:43:14.000 182 33702.45 27.55 17095.68 88888.00 2015-07-01 15:43:15.000 182 33702.45 27.57 17095.70 37790.34 2015-07-01 15:43:16.000 182 33702.43 27.59 17095.71 88888.00 2015-07-01 15:43:17.000 182 33702.43 27.53 17095.73 88888.00 2015-07-01 15:43:18.000 182 33702.44 27.54 17095.78 88888.00 2015-07-01 15:43:19.000 182 33702.44 27.52 17095.72 88888.00 2015-07-01 15:43:20.000 182 33702.49 27.55 17095.72 37790.42 2015-07-01 15:43:21.000 182 33702.49 27.56 17095.70 88888.00 2015-07-01 15:43:22.000 182 33702.49 27.56 17095.73 88888.00 2015-07-01 15:43:23.000 182 33702.51 27.58 17095.73 88888.00 2015-07-01 15:43:24.000 182 33702.49 27.59 17095.74 88888.00 2015-07-01 15:43:25.000 182 33702.49 27.59 17095.74 37790.45 2015-07-01 15:43:26.000 182 33702.50 27.62 17095.72 88888.00 2015-07-01 15:43:27.000 182 33702.50 27.61 17095.70 88888.00 2015-07-01 15:43:28.000 182 33702.49 27.63 17095.69 88888.00 2015-07-01 15:43:29.000 182 33702.46 27.64 17095.70 88888.00 2015-07-01 15:43:30.000 182 33702.46 27.62 17095.72 37790.42 2015-07-01 15:43:31.000 182 33702.47 27.59 17095.74 88888.00 2015-07-01 15:43:32.000 182 33702.44 27.59 17095.73 88888.00 2015-07-01 15:43:33.000 182 33702.44 27.57 17095.74 88888.00 2015-07-01 15:43:34.000 182 33702.43 27.55 17095.73 88888.00 2015-07-01 15:43:35.000 182 33702.46 27.57 17095.75 37790.46 2015-07-01 15:43:36.000 182 33702.44 27.56 17095.73 88888.00 2015-07-01 15:43:37.000 182 33702.44 27.61 17095.70 88888.00 2015-07-01 15:43:38.000 182 33702.41 27.63 17095.69 88888.00 2015-07-01 15:43:39.000 182 33702.42 27.61 17095.67 88888.00 2015-07-01 15:43:40.000 182 33702.44 27.51 17095.68 37790.50 2015-07-01 15:43:41.000 182 33702.42 27.50 17095.69 88888.00 2015-07-01 15:43:42.000 182 33702.39 27.50 17095.68 88888.00 2015-07-01 15:43:43.000 182 33702.38 27.45 17095.69 88888.00 2015-07-01 15:43:44.000 182 33702.39 27.45 17095.68 88888.00 2015-07-01 15:43:45.000 182 33702.41 27.45 17095.68 37790.50 2015-07-01 15:43:46.000 182 33702.37 27.48 17095.67 88888.00 2015-07-01 15:43:47.000 182 33702.42 27.46 17095.65 88888.00 2015-07-01 15:43:48.000 182 33702.42 27.48 17095.66 88888.00 2015-07-01 15:43:49.000 182 33702.44 27.48 17095.67 88888.00 2015-07-01 15:43:50.000 182 33702.42 27.48 17095.68 37790.47 2015-07-01 15:43:51.000 182 33702.42 27.50 17095.70 88888.00 2015-07-01 15:43:52.000 182 33702.39 27.47 17095.72 88888.00 2015-07-01 15:43:53.000 182 33702.39 27.46 17095.74 88888.00 2015-07-01 15:43:54.000 182 33702.42 27.48 17095.72 88888.00 2015-07-01 15:43:55.000 182 33702.43 27.45 17095.70 37790.37 2015-07-01 15:43:56.000 182 33702.40 27.49 17095.74 88888.00 2015-07-01 15:43:57.000 182 33702.33 27.48 17095.74 88888.00 2015-07-01 15:43:58.000 182 33702.39 27.48 17095.76 88888.00 2015-07-01 15:43:59.000 182 33702.38 27.49 17095.72 88888.00 2015-07-01 15:44:00.000 182 33702.40 27.52 17095.77 37790.44 2015-07-01 15:44:01.000 182 33702.37 27.48 17095.75 88888.00 2015-07-01 15:44:02.000 182 33702.39 27.43 17095.73 88888.00 2015-07-01 15:44:03.000 182 33702.37 27.42 17095.74 88888.00 2015-07-01 15:44:04.000 182 33702.38 27.42 17095.73 88888.00 2015-07-01 15:44:05.000 182 33702.40 27.43 17095.74 37790.41 2015-07-01 15:44:06.000 182 33702.42 27.46 17095.76 88888.00 2015-07-01 15:44:07.000 182 33702.39 27.41 17095.74 88888.00 2015-07-01 15:44:08.000 182 33702.38 27.40 17095.76 88888.00 2015-07-01 15:44:09.000 182 33702.36 27.39 17095.71 88888.00 2015-07-01 15:44:10.000 182 33702.37 27.39 17095.71 37790.37 2015-07-01 15:44:11.000 182 33702.36 27.44 17095.67 88888.00 2015-07-01 15:44:12.000 182 33702.35 27.41 17095.68 88888.00 2015-07-01 15:44:13.000 182 33702.34 27.43 17095.70 88888.00 2015-07-01 15:44:14.000 182 33702.34 27.42 17095.69 88888.00 2015-07-01 15:44:15.000 182 33702.29 27.43 17095.69 37790.39 2015-07-01 15:44:16.000 182 33702.32 27.46 17095.69 88888.00 2015-07-01 15:44:17.000 182 33702.34 27.41 17095.67 88888.00 2015-07-01 15:44:18.000 182 33702.37 27.44 17095.70 88888.00 2015-07-01 15:44:19.000 182 33702.34 27.45 17095.73 88888.00 2015-07-01 15:44:20.000 182 33702.30 27.44 17095.71 37790.31 2015-07-01 15:44:21.000 182 33702.32 27.51 17095.74 88888.00 2015-07-01 15:44:22.000 182 33702.34 27.51 17095.72 88888.00 2015-07-01 15:44:23.000 182 33702.34 27.49 17095.72 88888.00 2015-07-01 15:44:24.000 182 33702.35 27.47 17095.72 88888.00 2015-07-01 15:44:25.000 182 33702.36 27.50 17095.71 37790.39 2015-07-01 15:44:26.000 182 33702.40 27.51 17095.71 88888.00 2015-07-01 15:44:27.000 182 33702.41 27.49 17095.72 88888.00 2015-07-01 15:44:28.000 182 33702.42 27.50 17095.71 88888.00 2015-07-01 15:44:29.000 182 33702.42 27.53 17095.70 88888.00 2015-07-01 15:44:30.000 182 33702.45 27.52 17095.72 37790.41 2015-07-01 15:44:31.000 182 33702.49 27.54 17095.71 88888.00 2015-07-01 15:44:32.000 182 33702.48 27.55 17095.77 88888.00 2015-07-01 15:44:33.000 182 33702.48 27.56 17095.76 88888.00 2015-07-01 15:44:34.000 182 33702.49 27.53 17095.73 88888.00 2015-07-01 15:44:35.000 182 33702.48 27.50 17095.74 37790.33 2015-07-01 15:44:36.000 182 33702.50 27.50 17095.73 88888.00 2015-07-01 15:44:37.000 182 33702.50 27.50 17095.73 88888.00 2015-07-01 15:44:38.000 182 33702.45 27.47 17095.74 88888.00 2015-07-01 15:44:39.000 182 33702.47 27.49 17095.76 88888.00 2015-07-01 15:44:40.000 182 33702.52 27.51 17095.74 37790.46 2015-07-01 15:44:41.000 182 33702.51 27.51 17095.73 88888.00 2015-07-01 15:44:42.000 182 33702.50 27.48 17095.74 88888.00 2015-07-01 15:44:43.000 182 33702.49 27.47 17095.73 88888.00 2015-07-01 15:44:44.000 182 33702.46 27.45 17095.68 88888.00 2015-07-01 15:44:45.000 182 33702.49 27.50 17095.66 37790.47 2015-07-01 15:44:46.000 182 33702.51 27.49 17095.70 88888.00 2015-07-01 15:44:47.000 182 33702.49 27.51 17095.71 88888.00 2015-07-01 15:44:48.000 182 33702.49 27.52 17095.72 88888.00 2015-07-01 15:44:49.000 182 33702.52 27.51 17095.72 88888.00 2015-07-01 15:44:50.000 182 33702.53 27.50 17095.71 37790.43 2015-07-01 15:44:51.000 182 33702.47 27.46 17095.71 88888.00 2015-07-01 15:44:52.000 182 33702.48 27.49 17095.70 88888.00 2015-07-01 15:44:53.000 182 33702.51 27.48 17095.68 88888.00 2015-07-01 15:44:54.000 182 33702.54 27.52 17095.69 88888.00 2015-07-01 15:44:55.000 182 33702.55 27.50 17095.71 37790.45 2015-07-01 15:44:56.000 182 33702.55 27.47 17095.73 88888.00 2015-07-01 15:44:57.000 182 33702.55 27.45 17095.73 88888.00 2015-07-01 15:44:58.000 182 33702.58 27.47 17095.78 88888.00 2015-07-01 15:44:59.000 182 33702.57 27.50 17095.78 88888.00 2015-07-01 15:45:00.000 182 33702.59 27.49 17095.72 37790.56 2015-07-01 15:45:01.000 182 33702.58 27.49 17095.71 88888.00 2015-07-01 15:45:02.000 182 33702.59 27.50 17095.71 88888.00 2015-07-01 15:45:03.000 182 33702.59 27.50 17095.75 88888.00 2015-07-01 15:45:04.000 182 33702.59 27.47 17095.71 88888.00 2015-07-01 15:45:05.000 182 33702.60 27.49 17095.69 37790.55 2015-07-01 15:45:06.000 182 33702.61 27.51 17095.73 88888.00 2015-07-01 15:45:07.000 182 33702.62 27.49 17095.72 88888.00 2015-07-01 15:45:08.000 182 33702.62 27.45 17095.71 88888.00 2015-07-01 15:45:09.000 182 33702.64 27.46 17095.70 88888.00 2015-07-01 15:45:10.000 182 33702.64 27.46 17095.73 37790.60 2015-07-01 15:45:11.000 182 33702.63 27.44 17095.74 88888.00 2015-07-01 15:45:12.000 182 33702.64 27.40 17095.72 88888.00 2015-07-01 15:45:13.000 182 33702.67 27.41 17095.73 88888.00 2015-07-01 15:45:14.000 182 33702.65 27.41 17095.74 88888.00 2015-07-01 15:45:15.000 182 33702.62 27.40 17095.75 37790.51 2015-07-01 15:45:16.000 182 33702.61 27.42 17095.72 88888.00 2015-07-01 15:45:17.000 182 33702.63 27.43 17095.73 88888.00 2015-07-01 15:45:18.000 182 33702.62 27.40 17095.76 88888.00 2015-07-01 15:45:19.000 182 33702.54 27.41 17095.76 88888.00 2015-07-01 15:45:20.000 182 33702.59 27.44 17095.76 37790.58 2015-07-01 15:45:21.000 182 33702.59 27.48 17095.75 88888.00 2015-07-01 15:45:22.000 182 33702.61 27.44 17095.77 88888.00 2015-07-01 15:45:23.000 182 33702.55 27.40 17095.75 88888.00 2015-07-01 15:45:24.000 182 33702.57 27.42 17095.80 88888.00 2015-07-01 15:45:25.000 182 33702.58 27.43 17095.76 37790.49 2015-07-01 15:45:26.000 182 33702.57 27.39 17095.75 88888.00 2015-07-01 15:45:27.000 182 33702.57 27.37 17095.74 88888.00 2015-07-01 15:45:28.000 182 33702.54 27.37 17095.73 88888.00 2015-07-01 15:45:29.000 182 33702.56 27.38 17095.74 88888.00 2015-07-01 15:45:30.000 182 33702.53 27.41 17095.73 37790.51 2015-07-01 15:45:31.000 182 33702.54 27.38 17095.73 88888.00 2015-07-01 15:45:32.000 182 33702.55 27.38 17095.76 88888.00 2015-07-01 15:45:33.000 182 33702.54 27.40 17095.80 88888.00 2015-07-01 15:45:34.000 182 33702.54 27.32 17095.80 88888.00 2015-07-01 15:45:35.000 182 33702.52 27.32 17095.78 37790.36 2015-07-01 15:45:36.000 182 33702.51 27.31 17095.77 88888.00 2015-07-01 15:45:37.000 182 33702.55 27.33 17095.81 88888.00 2015-07-01 15:45:38.000 182 33702.53 27.36 17095.80 88888.00 2015-07-01 15:45:39.000 182 33702.55 27.37 17095.76 88888.00 2015-07-01 15:45:40.000 182 33702.55 27.36 17095.77 37790.53 2015-07-01 15:45:41.000 182 33702.56 27.34 17095.79 88888.00 2015-07-01 15:45:42.000 182 33702.57 27.33 17095.80 88888.00 2015-07-01 15:45:43.000 182 33702.50 27.32 17095.80 88888.00 2015-07-01 15:45:44.000 182 33702.48 27.34 17095.82 88888.00 2015-07-01 15:45:45.000 182 33702.50 27.34 17095.82 37790.53 2015-07-01 15:45:46.000 182 33702.47 27.32 17095.79 88888.00 2015-07-01 15:45:47.000 182 33702.47 27.32 17095.81 88888.00 2015-07-01 15:45:48.000 182 33702.49 27.33 17095.85 88888.00 2015-07-01 15:45:49.000 182 33702.46 27.35 17095.84 88888.00 2015-07-01 15:45:50.000 182 33702.47 27.39 17095.83 37790.52 2015-07-01 15:45:51.000 182 33702.54 27.39 17095.81 88888.00 2015-07-01 15:45:52.000 182 33702.51 27.38 17095.76 88888.00 2015-07-01 15:45:53.000 182 33702.47 27.40 17095.78 88888.00 2015-07-01 15:45:54.000 182 33702.48 27.44 17095.81 88888.00 2015-07-01 15:45:55.000 182 33702.50 27.41 17095.80 37790.44 2015-07-01 15:45:56.000 182 33702.50 27.39 17095.79 88888.00 2015-07-01 15:45:57.000 182 33702.50 27.42 17095.78 88888.00 2015-07-01 15:45:58.000 182 33702.52 27.46 17095.79 88888.00 2015-07-01 15:45:59.000 182 33702.48 27.43 17095.76 88888.00 2015-07-01 15:46:00.000 182 33702.45 27.44 17095.78 37790.44 2015-07-01 15:46:01.000 182 33702.46 27.45 17095.81 88888.00 2015-07-01 15:46:02.000 182 33702.46 27.42 17095.79 88888.00 2015-07-01 15:46:03.000 182 33702.47 27.44 17095.81 88888.00 2015-07-01 15:46:04.000 182 33702.47 27.41 17095.82 88888.00 2015-07-01 15:46:05.000 182 33702.46 27.39 17095.86 37790.47 2015-07-01 15:46:06.000 182 33702.48 27.41 17095.83 88888.00 2015-07-01 15:46:07.000 182 33702.47 27.43 17095.82 88888.00 2015-07-01 15:46:08.000 182 33702.50 27.45 17095.82 88888.00 2015-07-01 15:46:09.000 182 33702.53 27.44 17095.82 88888.00 2015-07-01 15:46:10.000 182 33702.53 27.44 17095.84 37790.55 2015-07-01 15:46:11.000 182 33702.49 27.44 17095.83 88888.00 2015-07-01 15:46:12.000 182 33702.48 27.42 17095.83 88888.00 2015-07-01 15:46:13.000 182 33702.44 27.41 17095.84 88888.00 2015-07-01 15:46:14.000 182 33702.49 27.45 17095.80 88888.00 2015-07-01 15:46:15.000 182 33702.53 27.40 17095.80 37790.41 2015-07-01 15:46:16.000 182 33702.52 27.38 17095.77 88888.00 2015-07-01 15:46:17.000 182 33702.50 27.43 17095.78 88888.00 2015-07-01 15:46:18.000 182 33702.47 27.44 17095.74 88888.00 2015-07-01 15:46:19.000 182 33702.47 27.42 17095.76 88888.00 2015-07-01 15:46:20.000 182 33702.48 27.43 17095.78 37790.48 2015-07-01 15:46:21.000 182 33702.51 27.45 17095.78 88888.00 2015-07-01 15:46:22.000 182 33702.54 27.53 17095.76 88888.00 2015-07-01 15:46:23.000 182 33702.53 27.52 17095.74 88888.00 2015-07-01 15:46:24.000 182 33702.55 27.55 17095.80 88888.00 2015-07-01 15:46:25.000 182 33702.58 27.53 17095.80 37790.48 2015-07-01 15:46:26.000 182 33702.56 27.47 17095.78 88888.00 2015-07-01 15:46:27.000 182 33702.57 27.50 17095.78 88888.00 2015-07-01 15:46:28.000 182 33702.55 27.50 17095.80 88888.00 2015-07-01 15:46:29.000 182 33702.51 27.49 17095.78 88888.00 2015-07-01 15:46:30.000 182 33702.51 27.46 17095.76 37790.55 2015-07-01 15:46:31.000 182 33702.50 27.45 17095.74 88888.00 2015-07-01 15:46:32.000 182 33702.52 27.43 17095.72 88888.00 2015-07-01 15:46:33.000 182 33702.55 27.49 17095.72 88888.00 2015-07-01 15:46:34.000 182 33702.52 27.48 17095.76 88888.00 2015-07-01 15:46:35.000 182 33702.54 27.52 17095.75 37790.50 2015-07-01 15:46:36.000 182 33702.55 27.53 17095.77 88888.00 2015-07-01 15:46:37.000 182 33702.53 27.53 17095.76 88888.00 2015-07-01 15:46:38.000 182 33702.54 27.55 17095.76 88888.00 2015-07-01 15:46:39.000 182 33702.52 27.56 17095.81 88888.00 2015-07-01 15:46:40.000 182 33702.52 27.54 17095.80 37790.57 2015-07-01 15:46:41.000 182 33702.54 27.55 17095.76 88888.00 2015-07-01 15:46:42.000 182 33702.55 27.54 17095.77 88888.00 2015-07-01 15:46:43.000 182 33702.52 27.51 17095.79 88888.00 2015-07-01 15:46:44.000 182 33702.52 27.48 17095.75 88888.00 2015-07-01 15:46:45.000 182 33702.52 27.47 17095.76 37790.52 2015-07-01 15:46:46.000 182 33702.54 27.51 17095.73 88888.00 2015-07-01 15:46:47.000 182 33702.53 27.53 17095.75 88888.00 2015-07-01 15:46:48.000 182 33702.53 27.52 17095.78 88888.00 2015-07-01 15:46:49.000 182 33702.53 27.53 17095.76 88888.00 2015-07-01 15:46:50.000 182 33702.55 27.57 17095.76 37790.57 2015-07-01 15:46:51.000 182 33702.55 27.57 17095.77 88888.00 2015-07-01 15:46:52.000 182 33702.57 27.58 17095.77 88888.00 2015-07-01 15:46:53.000 182 33702.56 27.56 17095.79 88888.00 2015-07-01 15:46:54.000 182 33702.51 27.54 17095.79 88888.00 2015-07-01 15:46:55.000 182 33702.54 27.58 17095.80 37790.42 2015-07-01 15:46:56.000 182 33702.54 27.56 17095.81 88888.00 2015-07-01 15:46:57.000 182 33702.51 27.52 17095.76 88888.00 2015-07-01 15:46:58.000 182 33702.51 27.54 17095.70 88888.00 2015-07-01 15:46:59.000 182 33702.52 27.57 17095.73 88888.00 2015-07-01 15:47:00.000 182 33702.51 27.56 17095.78 37790.52 2015-07-01 15:47:01.000 182 33702.54 27.57 17095.80 88888.00 2015-07-01 15:47:02.000 182 33702.51 27.59 17095.81 88888.00 2015-07-01 15:47:03.000 182 33702.49 27.56 17095.82 88888.00 2015-07-01 15:47:04.000 182 33702.51 27.55 17095.87 88888.00 2015-07-01 15:47:05.000 182 33702.54 27.55 17095.84 37790.53 2015-07-01 15:47:06.000 182 33702.51 27.57 17095.78 88888.00 2015-07-01 15:47:07.000 182 33702.48 27.57 17095.77 88888.00 2015-07-01 15:47:08.000 182 33702.47 27.59 17095.80 88888.00 2015-07-01 15:47:09.000 182 33702.45 27.62 17095.79 88888.00 2015-07-01 15:47:10.000 182 33702.41 27.62 17095.80 37790.48 2015-07-01 15:47:11.000 182 33702.38 27.55 17095.81 88888.00 2015-07-01 15:47:12.000 182 33702.40 27.52 17095.83 88888.00 2015-07-01 15:47:13.000 182 33702.42 27.50 17095.88 88888.00 2015-07-01 15:47:14.000 182 33702.43 27.50 17095.83 88888.00 2015-07-01 15:47:15.000 182 33702.43 27.48 17095.85 37790.39 2015-07-01 15:47:16.000 182 33702.43 27.51 17095.86 88888.00 2015-07-01 15:47:17.000 182 33702.42 27.49 17095.84 88888.00 2015-07-01 15:47:18.000 182 33702.45 27.49 17095.86 88888.00 2015-07-01 15:47:19.000 182 33702.47 27.53 17095.80 88888.00 2015-07-01 15:47:20.000 182 33702.44 27.53 17095.77 37790.51 2015-07-01 15:47:21.000 182 33702.48 27.53 17095.75 88888.00 2015-07-01 15:47:22.000 182 33702.47 27.51 17095.77 88888.00 2015-07-01 15:47:23.000 182 33702.42 27.52 17095.75 88888.00 2015-07-01 15:47:24.000 182 33702.43 27.49 17095.77 88888.00 2015-07-01 15:47:25.000 182 33702.44 27.50 17095.78 37790.48 2015-07-01 15:47:26.000 182 33702.44 27.50 17095.77 88888.00 2015-07-01 15:47:27.000 182 33702.45 27.54 17095.79 88888.00 2015-07-01 15:47:28.000 182 33702.50 27.57 17095.74 88888.00 2015-07-01 15:47:29.000 182 33702.45 27.53 17095.73 88888.00 2015-07-01 15:47:30.000 182 33702.46 27.52 17095.77 37790.48 2015-07-01 15:47:31.000 182 33702.46 27.50 17095.77 88888.00 2015-07-01 15:47:32.000 182 33702.45 27.47 17095.81 88888.00 2015-07-01 15:47:33.000 182 33702.45 27.50 17095.83 88888.00 2015-07-01 15:47:34.000 182 33702.45 27.55 17095.79 88888.00 2015-07-01 15:47:35.000 182 33702.45 27.52 17095.79 37790.38 2015-07-01 15:47:36.000 182 33702.44 27.51 17095.79 88888.00 2015-07-01 15:47:37.000 182 33702.40 27.51 17095.81 88888.00 2015-07-01 15:47:38.000 182 33702.37 27.47 17095.81 88888.00 2015-07-01 15:47:39.000 182 33702.36 27.47 17095.80 88888.00 2015-07-01 15:47:40.000 182 33702.36 27.47 17095.79 37790.40 2015-07-01 15:47:41.000 182 33702.42 27.50 17095.79 88888.00 2015-07-01 15:47:42.000 182 33702.39 27.50 17095.76 88888.00 2015-07-01 15:47:43.000 182 33702.38 27.48 17095.75 88888.00 2015-07-01 15:47:44.000 182 33702.38 27.43 17095.73 88888.00 2015-07-01 15:47:45.000 182 33702.41 27.42 17095.72 37790.37 2015-07-01 15:47:46.000 182 33702.40 27.41 17095.78 88888.00 2015-07-01 15:47:47.000 182 33702.37 27.40 17095.77 88888.00 2015-07-01 15:47:48.000 182 33702.36 27.40 17095.80 88888.00 2015-07-01 15:47:49.000 182 33702.36 27.39 17095.80 88888.00 2015-07-01 15:47:50.000 182 33702.34 27.40 17095.83 37790.46 2015-07-01 15:47:51.000 182 33702.35 27.40 17095.83 88888.00 2015-07-01 15:47:52.000 182 33702.32 27.38 17095.84 88888.00 2015-07-01 15:47:53.000 182 33702.38 27.43 17095.82 88888.00 2015-07-01 15:47:54.000 182 33702.39 27.42 17095.80 88888.00 2015-07-01 15:47:55.000 182 33702.36 27.42 17095.81 37790.30 2015-07-01 15:47:56.000 182 33702.30 27.43 17095.79 88888.00 2015-07-01 15:47:57.000 182 33702.29 27.41 17095.78 88888.00 2015-07-01 15:47:58.000 182 33702.26 27.38 17095.83 88888.00 2015-07-01 15:47:59.000 182 33702.31 27.38 17095.83 88888.00 2015-07-01 15:48:00.000 182 33702.34 27.40 17095.81 37790.38 2015-07-01 15:48:01.000 182 33702.32 27.42 17095.81 88888.00 2015-07-01 15:48:02.000 182 33702.33 27.42 17095.81 88888.00 2015-07-01 15:48:03.000 182 33702.33 27.44 17095.82 88888.00 2015-07-01 15:48:04.000 182 33702.34 27.45 17095.77 88888.00 2015-07-01 15:48:05.000 182 33702.31 27.44 17095.74 37790.32 2015-07-01 15:48:06.000 182 33702.33 27.48 17095.80 88888.00 2015-07-01 15:48:07.000 182 33702.32 27.45 17095.85 88888.00 2015-07-01 15:48:08.000 182 33702.27 27.44 17095.85 88888.00 2015-07-01 15:48:09.000 182 33702.25 27.46 17095.87 88888.00 2015-07-01 15:48:10.000 182 33702.24 27.47 17095.84 37790.34 2015-07-01 15:48:11.000 182 33702.27 27.47 17095.85 88888.00 2015-07-01 15:48:12.000 182 33702.24 27.48 17095.85 88888.00 2015-07-01 15:48:13.000 182 33702.23 27.49 17095.85 88888.00 2015-07-01 15:48:14.000 182 33702.21 27.47 17095.87 88888.00 2015-07-01 15:48:15.000 182 33702.22 27.47 17095.85 37790.29 2015-07-01 15:48:16.000 182 33702.27 27.44 17095.91 88888.00 2015-07-01 15:48:17.000 182 33702.28 27.39 17095.92 88888.00 2015-07-01 15:48:18.000 182 33702.28 27.40 17095.84 88888.00 2015-07-01 15:48:19.000 182 33702.32 27.45 17095.85 88888.00 2015-07-01 15:48:20.000 182 33702.31 27.45 17095.89 37790.34 2015-07-01 15:48:21.000 182 33702.29 27.42 17095.86 88888.00 2015-07-01 15:48:22.000 182 33702.26 27.41 17095.83 88888.00 2015-07-01 15:48:23.000 182 33702.28 27.41 17095.80 88888.00 2015-07-01 15:48:24.000 182 33702.28 27.44 17095.81 88888.00 2015-07-01 15:48:25.000 182 33702.31 27.46 17095.83 37790.35 2015-07-01 15:48:26.000 182 33702.31 27.45 17095.84 88888.00 2015-07-01 15:48:27.000 182 33702.26 27.43 17095.84 88888.00 2015-07-01 15:48:28.000 182 33702.24 27.42 17095.84 88888.00 2015-07-01 15:48:29.000 182 33702.28 27.45 17095.87 88888.00 2015-07-01 15:48:30.000 182 33702.31 27.47 17095.87 37790.34 2015-07-01 15:48:31.000 182 33702.27 27.50 17095.82 88888.00 2015-07-01 15:48:32.000 182 33702.31 27.49 17095.85 88888.00 2015-07-01 15:48:33.000 182 33702.30 27.53 17095.83 88888.00 2015-07-01 15:48:34.000 182 33702.33 27.49 17095.86 88888.00 2015-07-01 15:48:35.000 182 33702.33 27.53 17095.87 37790.24 2015-07-01 15:48:36.000 182 33702.33 27.56 17095.86 88888.00 2015-07-01 15:48:37.000 182 33702.30 27.52 17095.84 88888.00 2015-07-01 15:48:38.000 182 33702.32 27.53 17095.85 88888.00 2015-07-01 15:48:39.000 182 33702.31 27.49 17095.84 88888.00 2015-07-01 15:48:40.000 182 33702.30 27.47 17095.87 37790.33 2015-07-01 15:48:41.000 182 33702.29 27.46 17095.83 88888.00 2015-07-01 15:48:42.000 182 33702.28 27.48 17095.81 88888.00 2015-07-01 15:48:43.000 182 33702.30 27.52 17095.79 88888.00 2015-07-01 15:48:44.000 182 33702.29 27.51 17095.78 88888.00 2015-07-01 15:48:45.000 182 33702.28 27.52 17095.79 37790.35 2015-07-01 15:48:46.000 182 33702.26 27.50 17095.83 88888.00 2015-07-01 15:48:47.000 182 33702.26 27.49 17095.81 88888.00 2015-07-01 15:48:48.000 182 33702.27 27.49 17095.80 88888.00 2015-07-01 15:48:49.000 182 33702.23 27.52 17095.80 88888.00 2015-07-01 15:48:50.000 182 33702.22 27.55 17095.79 37790.36 2015-07-01 15:48:51.000 182 33702.28 27.53 17095.74 88888.00 2015-07-01 15:48:52.000 182 33702.28 27.48 17095.79 88888.00 2015-07-01 15:48:53.000 182 33702.26 27.46 17095.85 88888.00 2015-07-01 15:48:54.000 182 33702.27 27.46 17095.83 88888.00 2015-07-01 15:48:55.000 182 33702.28 27.48 17095.81 37790.35 2015-07-01 15:48:56.000 182 33702.27 27.52 17095.80 88888.00 2015-07-01 15:48:57.000 182 33702.24 27.51 17095.75 88888.00 2015-07-01 15:48:58.000 182 33702.26 27.47 17095.80 88888.00 2015-07-01 15:48:59.000 182 33702.28 27.48 17095.80 88888.00 2015-07-01 15:49:00.000 182 33702.29 27.47 17095.82 37790.26 2015-07-01 15:49:01.000 182 33702.29 27.47 17095.84 88888.00 2015-07-01 15:49:02.000 182 33702.28 27.47 17095.82 88888.00 2015-07-01 15:49:03.000 182 33702.26 27.47 17095.85 88888.00 2015-07-01 15:49:04.000 182 33702.29 27.47 17095.85 88888.00 2015-07-01 15:49:05.000 182 33702.32 27.49 17095.83 37790.37 2015-07-01 15:49:06.000 182 33702.32 27.45 17095.83 88888.00 2015-07-01 15:49:07.000 182 33702.27 27.40 17095.79 88888.00 2015-07-01 15:49:08.000 182 33702.27 27.42 17095.79 88888.00 2015-07-01 15:49:09.000 182 33702.28 27.45 17095.75 88888.00 2015-07-01 15:49:10.000 182 33702.28 27.47 17095.77 37790.31 2015-07-01 15:49:11.000 182 33702.25 27.48 17095.81 88888.00 2015-07-01 15:49:12.000 182 33702.26 27.51 17095.79 88888.00 2015-07-01 15:49:13.000 182 33702.24 27.46 17095.79 88888.00 2015-07-01 15:49:14.000 182 33702.26 27.43 17095.79 88888.00 2015-07-01 15:49:15.000 182 33702.21 27.41 17095.82 37790.23 2015-07-01 15:49:16.000 182 33702.22 27.39 17095.83 88888.00 2015-07-01 15:49:17.000 182 33702.22 27.39 17095.83 88888.00 2015-07-01 15:49:18.000 182 33702.22 27.41 17095.86 88888.00 2015-07-01 15:49:19.000 182 33702.19 27.45 17095.84 88888.00 2015-07-01 15:49:20.000 182 33702.18 27.45 17095.81 37790.28 2015-07-01 15:49:21.000 182 33702.19 27.43 17095.79 88888.00 2015-07-01 15:49:22.000 182 33702.16 27.45 17095.76 88888.00 2015-07-01 15:49:23.000 182 33702.17 27.47 17095.76 88888.00 2015-07-01 15:49:24.000 182 33702.15 27.48 17095.80 88888.00 2015-07-01 15:49:25.000 182 33702.19 27.48 17095.80 37790.25 2015-07-01 15:49:26.000 182 33702.21 27.49 17095.83 88888.00 2015-07-01 15:49:27.000 182 33702.19 27.47 17095.83 88888.00 2015-07-01 15:49:28.000 182 33702.18 27.53 17095.85 88888.00 2015-07-01 15:49:29.000 182 33702.16 27.53 17095.83 88888.00 2015-07-01 15:49:30.000 182 33702.17 27.54 17095.81 37790.25 2015-07-01 15:49:31.000 182 33702.20 27.56 17095.81 88888.00 2015-07-01 15:49:32.000 182 33702.20 27.58 17095.82 88888.00 2015-07-01 15:49:33.000 182 33702.15 27.58 17095.83 88888.00 2015-07-01 15:49:34.000 182 33702.15 27.58 17095.79 88888.00 2015-07-01 15:49:35.000 182 33702.12 27.58 17095.75 37790.30 2015-07-01 15:49:36.000 182 33702.11 27.58 17095.81 88888.00 2015-07-01 15:49:37.000 182 33702.12 27.58 17095.86 88888.00 2015-07-01 15:49:38.000 182 33702.12 27.59 17095.80 88888.00 2015-07-01 15:49:39.000 182 33702.13 27.58 17095.79 88888.00 2015-07-01 15:49:40.000 182 33702.13 27.54 17095.83 37790.14 2015-07-01 15:49:41.000 182 33702.14 27.53 17095.84 88888.00 2015-07-01 15:49:42.000 182 33702.15 27.53 17095.82 88888.00 2015-07-01 15:49:43.000 182 33702.13 27.57 17095.79 88888.00 2015-07-01 15:49:44.000 182 33702.12 27.55 17095.78 88888.00 2015-07-01 15:49:45.000 182 33702.12 27.55 17095.77 37790.22 2015-07-01 15:49:46.000 182 33702.09 27.52 17095.77 88888.00 2015-07-01 15:49:47.000 182 33702.07 27.53 17095.80 88888.00 2015-07-01 15:49:48.000 182 33702.10 27.53 17095.85 88888.00 2015-07-01 15:49:49.000 182 33702.10 27.52 17095.80 88888.00 2015-07-01 15:49:50.000 182 33702.10 27.55 17095.77 37790.25 2015-07-01 15:49:51.000 182 33702.11 27.59 17095.78 88888.00 2015-07-01 15:49:52.000 182 33702.12 27.61 17095.84 88888.00 2015-07-01 15:49:53.000 182 33702.13 27.60 17095.82 88888.00 2015-07-01 15:49:54.000 182 33702.14 27.61 17095.81 88888.00 2015-07-01 15:49:55.000 182 33702.16 27.65 17095.79 37790.19 2015-07-01 15:49:56.000 182 33702.15 27.65 17095.78 88888.00 2015-07-01 15:49:57.000 182 33702.15 27.60 17095.81 88888.00 2015-07-01 15:49:58.000 182 33702.14 27.61 17095.81 88888.00 2015-07-01 15:49:59.000 182 33702.09 27.63 17095.79 88888.00 2015-07-01 15:50:00.000 182 33702.12 27.63 17095.80 37790.23 2015-07-01 15:50:01.000 182 33702.14 27.66 17095.78 88888.00 2015-07-01 15:50:02.000 182 33702.14 27.60 17095.75 88888.00 2015-07-01 15:50:03.000 182 33702.11 27.53 17095.79 88888.00 2015-07-01 15:50:04.000 182 33702.07 27.52 17095.80 88888.00 2015-07-01 15:50:05.000 182 33702.05 27.56 17095.79 37790.16 2015-07-01 15:50:06.000 182 33702.06 27.53 17095.77 88888.00 2015-07-01 15:50:07.000 182 33702.06 27.52 17095.77 88888.00 2015-07-01 15:50:08.000 182 33702.10 27.55 17095.83 88888.00 2015-07-01 15:50:09.000 182 33702.11 27.55 17095.86 88888.00 2015-07-01 15:50:10.000 182 33702.08 27.56 17095.82 37790.16 2015-07-01 15:50:11.000 182 33702.04 27.58 17095.82 88888.00 2015-07-01 15:50:12.000 182 33702.05 27.58 17095.80 88888.00 2015-07-01 15:50:13.000 182 33702.06 27.57 17095.78 88888.00 2015-07-01 15:50:14.000 182 33702.06 27.57 17095.79 88888.00 2015-07-01 15:50:15.000 182 33702.06 27.57 17095.80 37790.10 2015-07-01 15:50:16.000 182 33702.06 27.55 17095.78 88888.00 2015-07-01 15:50:17.000 182 33702.01 27.51 17095.78 88888.00 2015-07-01 15:50:18.000 182 33702.03 27.50 17095.79 88888.00 2015-07-01 15:50:19.000 182 33702.03 27.52 17095.82 88888.00 2015-07-01 15:50:20.000 182 33702.01 27.54 17095.82 37790.14 2015-07-01 15:50:21.000 182 33702.01 27.57 17095.82 88888.00 2015-07-01 15:50:22.000 182 33702.01 27.56 17095.80 88888.00 2015-07-01 15:50:23.000 182 33702.02 27.57 17095.77 88888.00 2015-07-01 15:50:24.000 182 33702.05 27.60 17095.79 88888.00 2015-07-01 15:50:25.000 182 33702.02 27.57 17095.81 37790.20 2015-07-01 15:50:26.000 182 33702.00 27.57 17095.76 88888.00 2015-07-01 15:50:27.000 182 33702.00 27.58 17095.79 88888.00 2015-07-01 15:50:28.000 182 33701.95 27.58 17095.77 88888.00 2015-07-01 15:50:29.000 182 33701.95 27.57 17095.81 88888.00 2015-07-01 15:50:30.000 182 33701.96 27.58 17095.81 37790.24 2015-07-01 15:50:31.000 182 33701.96 27.59 17095.83 88888.00 2015-07-01 15:50:32.000 182 33701.97 27.58 17095.84 88888.00 2015-07-01 15:50:33.000 182 33701.95 27.55 17095.81 88888.00 2015-07-01 15:50:34.000 182 33701.97 27.58 17095.84 88888.00 2015-07-01 15:50:35.000 182 33701.95 27.57 17095.83 37790.07 2015-07-01 15:50:36.000 182 33701.89 27.54 17095.79 88888.00 2015-07-01 15:50:37.000 182 33701.89 27.55 17095.79 88888.00 2015-07-01 15:50:38.000 182 33701.88 27.58 17095.81 88888.00 2015-07-01 15:50:39.000 182 33701.88 27.59 17095.83 88888.00 2015-07-01 15:50:40.000 182 33701.91 27.54 17095.85 37790.09 2015-07-01 15:50:41.000 182 33701.92 27.53 17095.83 88888.00 2015-07-01 15:50:42.000 182 33701.88 27.54 17095.81 88888.00 2015-07-01 15:50:43.000 182 33701.86 27.52 17095.74 88888.00 2015-07-01 15:50:44.000 182 33701.86 27.52 17095.76 88888.00 2015-07-01 15:50:45.000 182 33701.85 27.50 17095.81 37790.15 2015-07-01 15:50:46.000 182 33701.86 27.57 17095.81 88888.00 2015-07-01 15:50:47.000 182 33701.85 27.57 17095.79 88888.00 2015-07-01 15:50:48.000 182 33701.87 27.59 17095.76 88888.00 2015-07-01 15:50:49.000 182 33701.84 27.60 17095.77 88888.00 2015-07-01 15:50:50.000 182 33701.86 27.54 17095.81 37790.14 2015-07-01 15:50:51.000 182 33701.89 27.56 17095.86 88888.00 2015-07-01 15:50:52.000 182 33701.92 27.59 17095.84 88888.00 2015-07-01 15:50:53.000 182 33701.91 27.58 17095.80 88888.00 2015-07-01 15:50:54.000 182 33701.94 27.58 17095.79 88888.00 2015-07-01 15:50:55.000 182 33701.94 27.56 17095.81 37790.16 2015-07-01 15:50:56.000 182 33701.93 27.56 17095.82 88888.00 2015-07-01 15:50:57.000 182 33701.94 27.53 17095.85 88888.00 2015-07-01 15:50:58.000 182 33701.91 27.52 17095.87 88888.00 2015-07-01 15:50:59.000 182 33701.92 27.58 17095.87 88888.00 2015-07-01 15:51:00.000 182 33701.96 27.63 17095.87 37790.06 2015-07-01 15:51:01.000 182 33701.96 27.60 17095.89 88888.00 2015-07-01 15:51:02.000 182 33701.99 27.61 17095.88 88888.00 2015-07-01 15:51:03.000 182 33701.97 27.61 17095.88 88888.00 2015-07-01 15:51:04.000 182 33701.92 27.57 17095.87 88888.00 2015-07-01 15:51:05.000 182 33701.95 27.56 17095.86 37790.16 2015-07-01 15:51:06.000 182 33701.92 27.55 17095.92 88888.00 2015-07-01 15:51:07.000 182 33701.95 27.54 17095.91 88888.00 2015-07-01 15:51:08.000 182 33701.94 27.58 17095.89 88888.00 2015-07-01 15:51:09.000 182 33701.96 27.58 17095.89 88888.00 2015-07-01 15:51:10.000 182 33701.96 27.59 17095.89 37790.19 2015-07-01 15:51:11.000 182 33701.94 27.60 17095.85 88888.00 2015-07-01 15:51:12.000 182 33701.97 27.57 17095.82 88888.00 2015-07-01 15:51:13.000 182 33702.01 27.62 17095.84 88888.00 2015-07-01 15:51:14.000 182 33702.00 27.64 17095.81 88888.00 2015-07-01 15:51:15.000 182 33701.95 27.59 17095.84 37790.11 2015-07-01 15:51:16.000 182 33701.98 27.61 17095.89 88888.00 2015-07-01 15:51:17.000 182 33701.96 27.56 17095.85 88888.00 2015-07-01 15:51:18.000 182 33701.92 27.55 17095.85 88888.00 2015-07-01 15:51:19.000 182 33701.94 27.56 17095.84 88888.00 2015-07-01 15:51:20.000 182 33701.99 27.55 17095.82 37790.03 2015-07-01 15:51:21.000 182 33701.97 27.56 17095.83 88888.00 2015-07-01 15:51:22.000 182 33701.94 27.56 17095.83 88888.00 2015-07-01 15:51:23.000 182 33701.95 27.54 17095.84 88888.00 2015-07-01 15:51:24.000 182 33701.92 27.55 17095.87 88888.00 2015-07-01 15:51:25.000 182 33701.91 27.58 17095.84 37790.16 2015-07-01 15:51:26.000 182 33701.95 27.60 17095.90 88888.00 2015-07-01 15:51:27.000 182 33701.96 27.59 17095.90 88888.00 2015-07-01 15:51:28.000 182 33701.99 27.58 17095.92 88888.00 2015-07-01 15:51:29.000 182 33702.01 27.57 17095.89 88888.00 2015-07-01 15:51:30.000 182 33701.96 27.57 17095.86 37790.23 2015-07-01 15:51:31.000 182 33701.94 27.58 17095.84 88888.00 2015-07-01 15:51:32.000 182 33701.93 27.58 17095.86 88888.00 2015-07-01 15:51:33.000 182 33701.93 27.55 17095.84 88888.00 2015-07-01 15:51:34.000 182 33701.94 27.50 17095.83 88888.00 2015-07-01 15:51:35.000 182 33701.97 27.53 17095.87 37790.18 2015-07-01 15:51:36.000 182 33702.00 27.50 17095.87 88888.00 2015-07-01 15:51:37.000 182 33701.98 27.48 17095.85 88888.00 2015-07-01 15:51:38.000 182 33701.98 27.56 17095.88 88888.00 2015-07-01 15:51:39.000 182 33702.00 27.57 17095.89 88888.00 2015-07-01 15:51:40.000 182 33701.97 27.57 17095.93 37790.05 2015-07-01 15:51:41.000 182 33701.97 27.57 17095.95 88888.00 2015-07-01 15:51:42.000 182 33701.99 27.61 17095.95 88888.00 2015-07-01 15:51:43.000 182 33701.92 27.58 17095.93 88888.00 2015-07-01 15:51:44.000 182 33701.91 27.57 17095.95 88888.00 2015-07-01 15:51:45.000 182 33701.94 27.54 17095.94 37790.15 2015-07-01 15:51:46.000 182 33701.96 27.57 17095.92 88888.00 2015-07-01 15:51:47.000 182 33701.89 27.56 17095.88 88888.00 2015-07-01 15:51:48.000 182 33701.87 27.57 17095.88 88888.00 2015-07-01 15:51:49.000 182 33701.86 27.56 17095.91 88888.00 2015-07-01 15:51:50.000 182 33701.90 27.56 17095.89 37790.04 2015-07-01 15:51:51.000 182 33701.87 27.56 17095.91 88888.00 2015-07-01 15:51:52.000 182 33701.89 27.53 17095.88 88888.00 2015-07-01 15:51:53.000 182 33701.90 27.60 17095.90 88888.00 2015-07-01 15:51:54.000 182 33701.85 27.58 17095.90 88888.00 2015-07-01 15:51:55.000 182 33701.84 27.59 17095.87 37790.05 2015-07-01 15:51:56.000 182 33701.86 27.61 17095.87 88888.00 2015-07-01 15:51:57.000 182 33701.86 27.60 17095.85 88888.00 2015-07-01 15:51:58.000 182 33701.85 27.55 17095.86 88888.00 2015-07-01 15:51:59.000 182 33701.83 27.55 17095.87 88888.00 2015-07-01 15:52:00.000 182 33701.83 27.58 17095.85 37790.00 2015-07-01 15:52:01.000 182 33701.85 27.62 17095.85 88888.00 2015-07-01 15:52:02.000 182 33701.89 27.58 17095.84 88888.00 2015-07-01 15:52:03.000 182 33701.88 27.56 17095.89 88888.00 2015-07-01 15:52:04.000 182 33701.87 27.59 17095.87 88888.00 2015-07-01 15:52:05.000 182 33701.87 27.61 17095.88 37790.06 2015-07-01 15:52:06.000 182 33701.87 27.66 17095.86 88888.00 2015-07-01 15:52:07.000 182 33701.86 27.62 17095.86 88888.00 2015-07-01 15:52:08.000 182 33701.87 27.63 17095.87 88888.00 2015-07-01 15:52:09.000 182 33701.87 27.60 17095.88 88888.00 2015-07-01 15:52:10.000 182 33701.87 27.59 17095.90 37790.02 2015-07-01 15:52:11.000 182 33701.86 27.57 17095.92 88888.00 2015-07-01 15:52:12.000 182 33701.84 27.58 17095.89 88888.00 2015-07-01 15:52:13.000 182 33701.82 27.56 17095.87 88888.00 2015-07-01 15:52:14.000 182 33701.84 27.60 17095.88 88888.00 2015-07-01 15:52:15.000 182 33701.80 27.62 17095.87 37789.94 2015-07-01 15:52:16.000 182 33701.80 27.61 17095.91 88888.00 2015-07-01 15:52:17.000 182 33701.79 27.55 17095.86 88888.00 2015-07-01 15:52:18.000 182 33701.82 27.57 17095.87 88888.00 2015-07-01 15:52:19.000 182 33701.79 27.58 17095.89 88888.00 2015-07-01 15:52:20.000 182 33701.81 27.62 17095.87 37790.01 2015-07-01 15:52:21.000 182 33701.83 27.63 17095.88 88888.00 2015-07-01 15:52:22.000 182 33701.83 27.59 17095.89 88888.00 2015-07-01 15:52:23.000 182 33701.81 27.59 17095.85 88888.00 2015-07-01 15:52:24.000 182 33701.82 27.60 17095.87 88888.00 2015-07-01 15:52:25.000 182 33701.83 27.61 17095.84 37789.99 2015-07-01 15:52:26.000 182 33701.80 27.59 17095.85 88888.00 2015-07-01 15:52:27.000 182 33701.80 27.60 17095.87 88888.00 2015-07-01 15:52:28.000 182 33701.78 27.59 17095.90 88888.00 2015-07-01 15:52:29.000 182 33701.81 27.59 17095.90 88888.00 2015-07-01 15:52:30.000 182 33701.79 27.56 17095.86 37790.01 2015-07-01 15:52:31.000 182 33701.76 27.53 17095.87 88888.00 2015-07-01 15:52:32.000 182 33701.82 27.57 17095.85 88888.00 2015-07-01 15:52:33.000 182 33701.80 27.58 17095.84 88888.00 2015-07-01 15:52:34.000 182 33701.80 27.63 17095.87 88888.00 2015-07-01 15:52:35.000 182 33701.79 27.61 17095.92 37790.01 2015-07-01 15:52:36.000 182 33701.81 27.58 17095.90 88888.00 2015-07-01 15:52:37.000 182 33701.84 27.56 17095.85 88888.00 2015-07-01 15:52:38.000 182 33701.82 27.58 17095.84 88888.00 2015-07-01 15:52:39.000 182 33701.84 27.62 17095.84 88888.00 2015-07-01 15:52:40.000 182 33701.81 27.57 17095.81 37789.90 2015-07-01 15:52:41.000 182 33701.80 27.59 17095.83 88888.00 2015-07-01 15:52:42.000 182 33701.81 27.64 17095.88 88888.00 2015-07-01 15:52:43.000 182 33701.81 27.59 17095.90 88888.00 2015-07-01 15:52:44.000 182 33701.80 27.57 17095.91 88888.00 2015-07-01 15:52:45.000 182 33701.77 27.56 17095.87 37789.97 2015-07-01 15:52:46.000 182 33701.80 27.55 17095.84 88888.00 2015-07-01 15:52:47.000 182 33701.79 27.53 17095.85 88888.00 2015-07-01 15:52:48.000 182 33701.80 27.55 17095.86 88888.00 2015-07-01 15:52:49.000 182 33701.79 27.57 17095.86 88888.00 2015-07-01 15:52:50.000 182 33701.81 27.55 17095.86 37790.01 2015-07-01 15:52:51.000 182 33701.83 27.51 17095.85 88888.00 2015-07-01 15:52:52.000 182 33701.85 27.47 17095.88 88888.00 2015-07-01 15:52:53.000 182 33701.85 27.54 17095.87 88888.00 2015-07-01 15:52:54.000 182 33701.84 27.53 17095.89 88888.00 2015-07-01 15:52:55.000 182 33701.83 27.53 17095.86 37789.95 2015-07-01 15:52:56.000 182 33701.82 27.51 17095.87 88888.00 2015-07-01 15:52:57.000 182 33701.81 27.51 17095.83 88888.00 2015-07-01 15:52:58.000 182 33701.78 27.51 17095.85 88888.00 2015-07-01 15:52:59.000 182 33701.78 27.48 17095.84 88888.00 2015-07-01 15:53:00.000 182 33701.81 27.50 17095.85 37790.00 2015-07-01 15:53:01.000 182 33701.80 27.48 17095.86 88888.00 2015-07-01 15:53:02.000 182 33701.75 27.50 17095.89 88888.00 2015-07-01 15:53:03.000 182 33701.77 27.50 17095.87 88888.00 2015-07-01 15:53:04.000 182 33701.74 27.47 17095.88 88888.00 2015-07-01 15:53:05.000 182 33701.75 27.46 17095.89 37789.93 2015-07-01 15:53:06.000 182 33701.74 27.46 17095.88 88888.00 2015-07-01 15:53:07.000 182 33701.77 27.50 17095.85 88888.00 2015-07-01 15:53:08.000 182 33701.77 27.51 17095.89 88888.00 2015-07-01 15:53:09.000 182 33701.77 27.49 17095.87 88888.00 2015-07-01 15:53:10.000 182 33701.76 27.51 17095.86 37789.86 2015-07-01 15:53:11.000 182 33701.73 27.50 17095.82 88888.00 2015-07-01 15:53:12.000 182 33701.76 27.49 17095.86 88888.00 2015-07-01 15:53:13.000 182 33701.76 27.47 17095.86 88888.00 2015-07-01 15:53:14.000 182 33701.78 27.44 17095.82 88888.00 2015-07-01 15:53:15.000 182 33701.77 27.50 17095.81 37789.95 2015-07-01 15:53:16.000 182 33701.76 27.52 17095.82 88888.00 2015-07-01 15:53:17.000 182 33701.70 27.47 17095.80 88888.00 2015-07-01 15:53:18.000 182 33701.72 27.46 17095.82 88888.00 2015-07-01 15:53:19.000 182 33701.72 27.44 17095.83 88888.00 2015-07-01 15:53:20.000 182 33701.71 27.44 17095.85 37789.76 2015-07-01 15:53:21.000 182 33701.70 27.45 17095.84 88888.00 2015-07-01 15:53:22.000 182 33701.69 27.46 17095.87 88888.00 2015-07-01 15:53:23.000 182 33701.68 27.46 17095.86 88888.00 2015-07-01 15:53:24.000 182 33701.71 27.44 17095.86 88888.00 2015-07-01 15:53:25.000 182 33701.68 27.42 17095.81 37789.86 2015-07-01 15:53:26.000 182 33701.66 27.43 17095.82 88888.00 2015-07-01 15:53:27.000 182 33701.66 27.43 17095.81 88888.00 2015-07-01 15:53:28.000 182 33701.66 27.43 17095.80 88888.00 2015-07-01 15:53:29.000 182 33701.68 27.44 17095.83 88888.00 2015-07-01 15:53:30.000 182 33701.72 27.46 17095.87 37789.84 2015-07-01 15:53:31.000 182 33701.72 27.46 17095.88 88888.00 2015-07-01 15:53:32.000 182 33701.68 27.43 17095.88 88888.00 2015-07-01 15:53:33.000 182 33701.63 27.43 17095.89 88888.00 2015-07-01 15:53:34.000 182 33701.65 27.44 17095.91 88888.00 2015-07-01 15:53:35.000 182 33701.66 27.43 17095.90 37789.76 2015-07-01 15:53:36.000 182 33701.63 27.44 17095.90 88888.00 2015-07-01 15:53:37.000 182 33701.67 27.43 17095.92 88888.00 2015-07-01 15:53:38.000 182 33701.62 27.40 17095.90 88888.00 2015-07-01 15:53:39.000 182 33701.59 27.42 17095.89 88888.00 2015-07-01 15:53:40.000 182 33701.59 27.39 17095.87 37789.79 2015-07-01 15:53:41.000 182 33701.61 27.42 17095.86 88888.00 2015-07-01 15:53:42.000 182 33701.62 27.45 17095.85 88888.00 2015-07-01 15:53:43.000 182 33701.62 27.44 17095.86 88888.00 2015-07-01 15:53:44.000 182 33701.64 27.43 17095.87 88888.00 2015-07-01 15:53:45.000 182 33701.67 27.37 17095.86 37789.84 2015-07-01 15:53:46.000 182 33701.67 27.38 17095.87 88888.00 2015-07-01 15:53:47.000 182 33701.69 27.41 17095.92 88888.00 2015-07-01 15:53:48.000 182 33701.69 27.43 17095.91 88888.00 2015-07-01 15:53:49.000 182 33701.70 27.43 17095.88 88888.00 2015-07-01 15:53:50.000 182 33701.68 27.42 17095.88 37789.89 2015-07-01 15:53:51.000 182 33701.67 27.40 17095.86 88888.00 2015-07-01 15:53:52.000 182 33701.63 27.38 17095.89 88888.00 2015-07-01 15:53:53.000 182 33701.65 27.40 17095.84 88888.00 2015-07-01 15:53:54.000 182 33701.67 27.40 17095.84 88888.00 2015-07-01 15:53:55.000 182 33701.64 27.41 17095.84 37789.87 2015-07-01 15:53:56.000 182 33701.66 27.40 17095.84 88888.00 2015-07-01 15:53:57.000 182 33701.67 27.41 17095.88 88888.00 2015-07-01 15:53:58.000 182 33701.66 27.41 17095.86 88888.00 2015-07-01 15:53:59.000 182 33701.65 27.45 17095.84 88888.00 2015-07-01 15:54:00.000 182 33701.67 27.43 17095.81 37789.77 2015-07-01 15:54:01.000 182 33701.64 27.42 17095.79 88888.00 2015-07-01 15:54:02.000 182 33701.70 27.46 17095.82 88888.00 2015-07-01 15:54:03.000 182 33701.72 27.46 17095.82 88888.00 2015-07-01 15:54:04.000 182 33701.67 27.44 17095.87 88888.00 2015-07-01 15:54:05.000 182 33701.66 27.37 17095.86 37789.90 2015-07-01 15:54:06.000 182 33701.63 27.37 17095.81 88888.00 2015-07-01 15:54:07.000 182 33701.62 27.35 17095.83 88888.00 2015-07-01 15:54:08.000 182 33701.63 27.33 17095.85 88888.00 2015-07-01 15:54:09.000 182 33701.69 27.31 17095.88 88888.00 2015-07-01 15:54:10.000 182 33701.66 27.35 17095.87 37789.81 2015-07-01 15:54:11.000 182 33701.62 27.37 17095.86 88888.00 2015-07-01 15:54:12.000 182 33701.63 27.39 17095.87 88888.00 2015-07-01 15:54:13.000 182 33701.64 27.39 17095.85 88888.00 2015-07-01 15:54:14.000 182 33701.65 27.38 17095.89 88888.00 2015-07-01 15:54:15.000 182 33701.66 27.39 17095.90 37789.81 2015-07-01 15:54:16.000 182 33701.67 27.37 17095.89 88888.00 2015-07-01 15:54:17.000 182 33701.67 27.37 17095.88 88888.00 2015-07-01 15:54:18.000 182 33701.69 27.37 17095.88 88888.00 2015-07-01 15:54:19.000 182 33701.69 27.34 17095.93 88888.00 2015-07-01 15:54:20.000 182 33701.63 27.29 17095.94 37789.75 2015-07-01 15:54:21.000 182 33701.64 27.30 17095.94 88888.00 2015-07-01 15:54:22.000 182 33701.69 27.28 17095.92 88888.00 2015-07-01 15:54:23.000 182 33701.72 27.31 17095.90 88888.00 2015-07-01 15:54:24.000 182 33701.73 27.33 17095.91 88888.00 2015-07-01 15:54:25.000 182 33701.70 27.36 17095.91 37789.86 2015-07-01 15:54:26.000 182 33701.69 27.35 17095.91 88888.00 2015-07-01 15:54:27.000 182 33701.68 27.32 17095.86 88888.00 2015-07-01 15:54:28.000 182 33701.67 27.34 17095.88 88888.00 2015-07-01 15:54:29.000 182 33701.67 27.33 17095.91 88888.00 2015-07-01 15:54:30.000 182 33701.67 27.34 17095.92 37789.84 2015-07-01 15:54:31.000 182 33701.65 27.31 17095.89 88888.00 2015-07-01 15:54:32.000 182 33701.70 27.29 17095.94 88888.00 2015-07-01 15:54:33.000 182 33701.67 27.36 17095.94 88888.00 2015-07-01 15:54:34.000 182 33701.65 27.40 17095.87 88888.00 2015-07-01 15:54:35.000 182 33701.61 27.33 17095.90 37789.83 2015-07-01 15:54:36.000 182 33701.65 27.37 17095.88 88888.00 2015-07-01 15:54:37.000 182 33701.64 27.36 17095.84 88888.00 2015-07-01 15:54:38.000 182 33701.61 27.37 17095.89 88888.00 2015-07-01 15:54:39.000 182 33701.62 27.37 17095.90 88888.00 2015-07-01 15:54:40.000 182 33701.60 27.34 17095.87 37789.74 2015-07-01 15:54:41.000 182 33701.60 27.36 17095.85 88888.00 2015-07-01 15:54:42.000 182 33701.66 27.43 17095.88 88888.00 2015-07-01 15:54:43.000 182 33701.67 27.41 17095.89 88888.00 2015-07-01 15:54:44.000 182 33701.65 27.40 17095.93 88888.00 2015-07-01 15:54:45.000 182 33701.62 27.39 17095.91 37789.76 2015-07-01 15:54:46.000 182 33701.59 27.40 17095.88 88888.00 2015-07-01 15:54:47.000 182 33701.61 27.43 17095.90 88888.00 2015-07-01 15:54:48.000 182 33701.62 27.43 17095.89 88888.00 2015-07-01 15:54:49.000 182 33701.62 27.42 17095.90 88888.00 2015-07-01 15:54:50.000 182 33701.66 27.44 17095.92 37789.84 2015-07-01 15:54:51.000 182 33701.64 27.41 17095.91 88888.00 2015-07-01 15:54:52.000 182 33701.65 27.36 17095.91 88888.00 2015-07-01 15:54:53.000 182 33701.68 27.38 17095.88 88888.00 2015-07-01 15:54:54.000 182 33701.68 27.45 17095.89 88888.00 2015-07-01 15:54:55.000 182 33701.66 27.48 17095.87 37789.82 2015-07-01 15:54:56.000 182 33701.66 27.52 17095.90 88888.00 2015-07-01 15:54:57.000 182 33701.66 27.50 17095.86 88888.00 2015-07-01 15:54:58.000 182 33701.67 27.47 17095.86 88888.00 2015-07-01 15:54:59.000 182 33701.64 27.42 17095.85 88888.00 2015-07-01 15:55:00.000 182 33701.66 27.45 17095.88 37789.75 2015-07-01 15:55:01.000 182 33701.65 27.46 17095.89 88888.00 2015-07-01 15:55:02.000 182 33701.64 27.47 17095.91 88888.00 2015-07-01 15:55:03.000 182 33701.66 27.48 17095.92 88888.00 2015-07-01 15:55:04.000 182 33701.67 27.48 17095.91 88888.00 2015-07-01 15:55:05.000 182 33701.68 27.51 17095.90 37789.80 2015-07-01 15:55:06.000 182 33701.67 27.49 17095.88 88888.00 2015-07-01 15:55:07.000 182 33701.65 27.47 17095.87 88888.00 2015-07-01 15:55:08.000 182 33701.64 27.44 17095.86 88888.00 2015-07-01 15:55:09.000 182 33701.69 27.43 17095.90 88888.00 2015-07-01 15:55:10.000 182 33701.64 27.43 17095.92 37789.79 2015-07-01 15:55:11.000 182 33701.62 27.42 17095.94 88888.00 2015-07-01 15:55:12.000 182 33701.63 27.45 17095.96 88888.00 2015-07-01 15:55:13.000 182 33701.61 27.44 17095.95 88888.00 2015-07-01 15:55:14.000 182 33701.60 27.41 17096.00 88888.00 2015-07-01 15:55:15.000 182 33701.56 27.41 17095.99 37789.79 2015-07-01 15:55:16.000 182 33701.57 27.46 17095.98 88888.00 2015-07-01 15:55:17.000 182 33701.56 27.47 17095.92 88888.00 2015-07-01 15:55:18.000 182 33701.56 27.46 17095.91 88888.00 2015-07-01 15:55:19.000 182 33701.58 27.46 17095.96 88888.00 2015-07-01 15:55:20.000 182 33701.58 27.44 17095.94 37789.66 2015-07-01 15:55:21.000 182 33701.55 27.42 17095.92 88888.00 2015-07-01 15:55:22.000 182 33701.58 27.46 17095.92 88888.00 2015-07-01 15:55:23.000 182 33701.61 27.50 17095.95 88888.00 2015-07-01 15:55:24.000 182 33701.58 27.49 17095.94 88888.00 2015-07-01 15:55:25.000 182 33701.52 27.47 17095.93 37789.64 2015-07-01 15:55:26.000 182 33701.54 27.50 17095.92 88888.00 2015-07-01 15:55:27.000 182 33701.55 27.47 17095.91 88888.00 2015-07-01 15:55:28.000 182 33701.57 27.44 17095.95 88888.00 2015-07-01 15:55:29.000 182 33701.54 27.46 17095.98 88888.00 2015-07-01 15:55:30.000 182 33701.53 27.47 17095.97 37789.74 2015-07-01 15:55:31.000 182 33701.57 27.48 17095.99 88888.00 2015-07-01 15:55:32.000 182 33701.57 27.48 17095.98 88888.00 2015-07-01 15:55:33.000 182 33701.57 27.47 17096.00 88888.00 2015-07-01 15:55:34.000 182 33701.53 27.48 17095.99 88888.00 2015-07-01 15:55:35.000 182 33701.55 27.49 17096.00 37789.73 2015-07-01 15:55:36.000 182 33701.54 27.47 17096.00 88888.00 2015-07-01 15:55:37.000 182 33701.49 27.43 17095.92 88888.00 2015-07-01 15:55:38.000 182 33701.46 27.42 17095.93 88888.00 2015-07-01 15:55:39.000 182 33701.50 27.43 17095.98 88888.00 2015-07-01 15:55:40.000 182 33701.50 27.43 17095.97 37789.60 2015-07-01 15:55:41.000 182 33701.49 27.40 17095.97 88888.00 2015-07-01 15:55:42.000 182 33701.51 27.39 17096.00 88888.00 2015-07-01 15:55:43.000 182 33701.52 27.37 17095.98 88888.00 2015-07-01 15:55:44.000 182 33701.54 27.38 17095.97 88888.00 2015-07-01 15:55:45.000 182 33701.51 27.36 17095.96 37789.66 2015-07-01 15:55:46.000 182 33701.50 27.36 17095.91 88888.00 2015-07-01 15:55:47.000 182 33701.47 27.36 17095.90 88888.00 2015-07-01 15:55:48.000 182 33701.47 27.35 17095.94 88888.00 2015-07-01 15:55:49.000 182 33701.48 27.36 17095.97 88888.00 2015-07-01 15:55:50.000 182 33701.45 27.37 17095.96 37789.62 2015-07-01 15:55:51.000 182 33701.42 27.38 17095.97 88888.00 2015-07-01 15:55:52.000 182 33701.42 27.39 17096.00 88888.00 2015-07-01 15:55:53.000 182 33701.42 27.34 17095.96 88888.00 2015-07-01 15:55:54.000 182 33701.41 27.33 17095.98 88888.00 2015-07-01 15:55:55.000 182 33701.40 27.30 17095.99 37789.56 2015-07-01 15:55:56.000 182 33701.45 27.33 17096.00 88888.00 2015-07-01 15:55:57.000 182 33701.39 27.37 17096.00 88888.00 2015-07-01 15:55:58.000 182 33701.40 27.36 17096.00 88888.00 2015-07-01 15:55:59.000 182 33701.40 27.36 17095.96 88888.00 2015-07-01 15:56:00.000 182 33701.43 27.37 17095.92 37789.62 2015-07-01 15:56:01.000 182 33701.39 27.37 17095.93 88888.00 2015-07-01 15:56:02.000 182 33701.42 27.37 17095.94 88888.00 2015-07-01 15:56:03.000 182 33701.44 27.36 17095.96 88888.00 2015-07-01 15:56:04.000 182 33701.43 27.35 17095.96 88888.00 2015-07-01 15:56:05.000 182 33701.39 27.32 17095.91 37789.65 2015-07-01 15:56:06.000 182 33701.37 27.31 17095.92 88888.00 2015-07-01 15:56:07.000 182 33701.41 27.32 17095.91 88888.00 2015-07-01 15:56:08.000 182 33701.43 27.33 17095.92 88888.00 2015-07-01 15:56:09.000 182 33701.44 27.32 17095.96 88888.00 2015-07-01 15:56:10.000 182 33701.44 27.29 17095.96 37789.64 2015-07-01 15:56:11.000 182 33701.45 27.29 17095.95 88888.00 2015-07-01 15:56:12.000 182 33701.44 27.29 17095.95 88888.00 2015-07-01 15:56:13.000 182 33701.44 27.33 17095.96 88888.00 2015-07-01 15:56:14.000 182 33701.45 27.34 17095.97 88888.00 2015-07-01 15:56:15.000 182 33701.41 27.26 17095.97 37789.62 2015-07-01 15:56:16.000 182 33701.42 27.27 17095.98 88888.00 2015-07-01 15:56:17.000 182 33701.45 27.28 17095.95 88888.00 2015-07-01 15:56:18.000 182 33701.46 27.28 17095.94 88888.00 2015-07-01 15:56:19.000 182 33701.44 27.23 17095.95 88888.00 2015-07-01 15:56:20.000 182 33701.43 27.19 17095.92 37789.54 2015-07-01 15:56:21.000 182 33701.45 27.23 17095.89 88888.00 2015-07-01 15:56:22.000 182 33701.43 27.26 17095.90 88888.00 2015-07-01 15:56:23.000 182 33701.44 27.26 17095.91 88888.00 2015-07-01 15:56:24.000 182 33701.38 27.23 17095.91 88888.00 2015-07-01 15:56:25.000 182 33701.41 27.25 17095.89 37789.62 2015-07-01 15:56:26.000 182 33701.43 27.27 17095.90 88888.00 2015-07-01 15:56:27.000 182 33701.43 27.27 17095.92 88888.00 2015-07-01 15:56:28.000 182 33701.46 27.27 17095.93 88888.00 2015-07-01 15:56:29.000 182 33701.44 27.23 17095.92 88888.00 2015-07-01 15:56:30.000 182 33701.45 27.28 17095.89 37789.55 2015-07-01 15:56:31.000 182 33701.44 27.25 17095.91 88888.00 2015-07-01 15:56:32.000 182 33701.41 27.24 17095.91 88888.00 2015-07-01 15:56:33.000 182 33701.44 27.25 17095.89 88888.00 2015-07-01 15:56:34.000 182 33701.47 27.28 17095.90 88888.00 2015-07-01 15:56:35.000 182 33701.40 27.29 17095.94 37789.57 2015-07-01 15:56:36.000 182 33701.40 27.23 17095.94 88888.00 2015-07-01 15:56:37.000 182 33701.41 27.28 17095.95 88888.00 2015-07-01 15:56:38.000 182 33701.43 27.30 17095.96 88888.00 2015-07-01 15:56:39.000 182 33701.41 27.29 17095.90 88888.00 2015-07-01 15:56:40.000 182 33701.44 27.32 17095.89 37789.64 2015-07-01 15:56:41.000 182 33701.41 27.33 17095.90 88888.00 2015-07-01 15:56:42.000 182 33701.42 27.27 17095.88 88888.00 2015-07-01 15:56:43.000 182 33701.44 27.29 17095.90 88888.00 2015-07-01 15:56:44.000 182 33701.44 27.28 17095.94 88888.00 2015-07-01 15:56:45.000 182 33701.44 27.30 17095.96 37789.56 2015-07-01 15:56:46.000 182 33701.45 27.29 17095.98 88888.00 2015-07-01 15:56:47.000 182 33701.47 27.31 17096.02 88888.00 2015-07-01 15:56:48.000 182 33701.45 27.23 17095.99 88888.00 2015-07-01 15:56:49.000 182 33701.45 27.25 17095.97 88888.00 2015-07-01 15:56:50.000 182 33701.46 27.23 17095.96 37789.59 2015-07-01 15:56:51.000 182 33701.44 27.23 17095.95 88888.00 2015-07-01 15:56:52.000 182 33701.40 27.26 17095.93 88888.00 2015-07-01 15:56:53.000 182 33701.40 27.30 17095.91 88888.00 2015-07-01 15:56:54.000 182 33701.42 27.31 17095.87 88888.00 2015-07-01 15:56:55.000 182 33701.41 27.31 17095.92 37789.59 2015-07-01 15:56:56.000 182 33701.41 27.33 17095.95 88888.00 2015-07-01 15:56:57.000 182 33701.40 27.30 17095.94 88888.00 2015-07-01 15:56:58.000 182 33701.42 27.27 17095.94 88888.00 2015-07-01 15:56:59.000 182 33701.38 27.28 17095.96 88888.00 2015-07-01 15:57:00.000 182 33701.37 27.32 17095.97 37789.57 2015-07-01 15:57:01.000 182 33701.41 27.31 17095.95 88888.00 2015-07-01 15:57:02.000 182 33701.44 27.30 17095.96 88888.00 2015-07-01 15:57:03.000 182 33701.40 27.30 17095.97 88888.00 2015-07-01 15:57:04.000 182 33701.40 27.31 17095.99 88888.00 2015-07-01 15:57:05.000 182 33701.43 27.28 17095.98 37789.53 2015-07-01 15:57:06.000 182 33701.41 27.25 17095.93 88888.00 2015-07-01 15:57:07.000 182 33701.38 27.26 17095.91 88888.00 2015-07-01 15:57:08.000 182 33701.39 27.25 17095.94 88888.00 2015-07-01 15:57:09.000 182 33701.43 27.29 17095.93 88888.00 2015-07-01 15:57:10.000 182 33701.43 27.30 17095.93 37789.51 2015-07-01 15:57:11.000 182 33701.41 27.31 17095.95 88888.00 2015-07-01 15:57:12.000 182 33701.41 27.32 17095.96 88888.00 2015-07-01 15:57:13.000 182 33701.40 27.31 17095.92 88888.00 2015-07-01 15:57:14.000 182 33701.37 27.25 17095.90 88888.00 2015-07-01 15:57:15.000 182 33701.34 27.27 17095.92 37789.57 2015-07-01 15:57:16.000 182 33701.37 27.37 17095.95 88888.00 2015-07-01 15:57:17.000 182 33701.36 27.38 17095.94 88888.00 2015-07-01 15:57:18.000 182 33701.35 27.32 17095.96 88888.00 2015-07-01 15:57:19.000 182 33701.40 27.31 17095.95 88888.00 2015-07-01 15:57:20.000 182 33701.36 27.30 17095.90 37789.56 2015-07-01 15:57:21.000 182 33701.38 27.32 17095.93 88888.00 2015-07-01 15:57:22.000 182 33701.41 27.30 17095.99 88888.00 2015-07-01 15:57:23.000 182 33701.41 27.29 17096.01 88888.00 2015-07-01 15:57:24.000 182 33701.43 27.33 17096.01 88888.00 2015-07-01 15:57:25.000 182 33701.41 27.30 17095.97 37789.52 2015-07-01 15:57:26.000 182 33701.39 27.33 17096.00 88888.00 2015-07-01 15:57:27.000 182 33701.37 27.28 17096.01 88888.00 2015-07-01 15:57:28.000 182 33701.38 27.29 17096.00 88888.00 2015-07-01 15:57:29.000 182 33701.41 27.34 17095.97 88888.00 2015-07-01 15:57:30.000 182 33701.43 27.35 17095.98 37789.60 2015-07-01 15:57:31.000 182 33701.43 27.33 17095.95 88888.00 2015-07-01 15:57:32.000 182 33701.45 27.32 17095.98 88888.00 2015-07-01 15:57:33.000 182 33701.42 27.28 17095.95 88888.00 2015-07-01 15:57:34.000 182 33701.43 27.30 17095.98 88888.00 2015-07-01 15:57:35.000 182 33701.40 27.35 17096.02 37789.57 2015-07-01 15:57:36.000 182 33701.40 27.36 17096.00 88888.00 2015-07-01 15:57:37.000 182 33701.39 27.34 17095.93 88888.00 2015-07-01 15:57:38.000 182 33701.38 27.30 17095.92 88888.00 2015-07-01 15:57:39.000 182 33701.32 27.34 17095.94 88888.00 2015-07-01 15:57:40.000 182 33701.32 27.36 17095.93 37789.52 2015-07-01 15:57:41.000 182 33701.32 27.32 17095.96 88888.00 2015-07-01 15:57:42.000 182 33701.36 27.36 17095.96 88888.00 2015-07-01 15:57:43.000 182 33701.34 27.37 17095.92 88888.00 2015-07-01 15:57:44.000 182 33701.32 27.40 17095.89 88888.00 2015-07-01 15:57:45.000 182 33701.32 27.37 17095.90 37789.46 2015-07-01 15:57:46.000 182 33701.29 27.39 17095.93 88888.00 2015-07-01 15:57:47.000 182 33701.30 27.41 17095.93 88888.00 2015-07-01 15:57:48.000 182 33701.32 27.38 17095.94 88888.00 2015-07-01 15:57:49.000 182 33701.35 27.37 17095.95 88888.00 2015-07-01 15:57:50.000 182 33701.36 27.40 17095.94 37789.51 2015-07-01 15:57:51.000 182 33701.37 27.42 17095.94 88888.00 2015-07-01 15:57:52.000 182 33701.36 27.41 17095.91 88888.00 2015-07-01 15:57:53.000 182 33701.34 27.43 17095.93 88888.00 2015-07-01 15:57:54.000 182 33701.29 27.40 17095.90 88888.00 2015-07-01 15:57:55.000 182 33701.29 27.42 17095.91 37789.52 2015-07-01 15:57:56.000 182 33701.29 27.46 17095.90 88888.00 2015-07-01 15:57:57.000 182 33701.27 27.44 17095.96 88888.00 2015-07-01 15:57:58.000 182 33701.27 27.40 17095.98 88888.00 2015-07-01 15:57:59.000 182 33701.22 27.37 17095.98 88888.00 2015-07-01 15:58:00.000 182 33701.22 27.33 17096.01 37789.39 2015-07-01 15:58:01.000 182 33701.22 27.40 17096.00 88888.00 2015-07-01 15:58:02.000 182 33701.17 27.39 17095.96 88888.00 2015-07-01 15:58:03.000 182 33701.17 27.41 17095.94 88888.00 2015-07-01 15:58:04.000 182 33701.17 27.43 17095.97 88888.00 2015-07-01 15:58:05.000 182 33701.20 27.41 17095.95 37789.37 2015-07-01 15:58:06.000 182 33701.15 27.42 17095.95 88888.00 2015-07-01 15:58:07.000 182 33701.17 27.41 17095.93 88888.00 2015-07-01 15:58:08.000 182 33701.18 27.43 17095.93 88888.00 2015-07-01 15:58:09.000 182 33701.18 27.42 17095.92 88888.00 2015-07-01 15:58:10.000 182 33701.13 27.40 17095.94 37789.43 2015-07-01 15:58:11.000 182 33701.16 27.38 17095.94 88888.00 2015-07-01 15:58:12.000 182 33701.15 27.40 17095.97 88888.00 2015-07-01 15:58:13.000 182 33701.15 27.43 17095.96 88888.00 2015-07-01 15:58:14.000 182 33701.15 27.41 17095.96 88888.00 2015-07-01 15:58:15.000 182 33701.17 27.40 17095.93 37789.39 2015-07-01 15:58:16.000 182 33701.17 27.44 17095.94 88888.00 2015-07-01 15:58:17.000 182 33701.19 27.44 17095.94 88888.00 2015-07-01 15:58:18.000 182 33701.16 27.44 17095.98 88888.00 2015-07-01 15:58:19.000 182 33701.15 27.45 17095.98 88888.00 2015-07-01 15:58:20.000 182 33701.19 27.44 17095.97 37789.32 2015-07-01 15:58:21.000 182 33701.18 27.41 17095.95 88888.00 2015-07-01 15:58:22.000 182 33701.18 27.41 17095.94 88888.00 2015-07-01 15:58:23.000 182 33701.14 27.42 17095.93 88888.00 2015-07-01 15:58:24.000 182 33701.13 27.40 17095.97 88888.00 2015-07-01 15:58:25.000 182 33701.14 27.41 17095.95 37789.37 2015-07-01 15:58:26.000 182 33701.17 27.40 17095.94 88888.00 2015-07-01 15:58:27.000 182 33701.16 27.37 17095.90 88888.00 2015-07-01 15:58:28.000 182 33701.14 27.41 17095.93 88888.00 2015-07-01 15:58:29.000 182 33701.15 27.38 17095.92 88888.00 2015-07-01 15:58:30.000 182 33701.16 27.40 17095.91 37789.31 2015-07-01 15:58:31.000 182 33701.13 27.39 17095.90 88888.00 2015-07-01 15:58:32.000 182 33701.13 27.41 17095.89 88888.00 2015-07-01 15:58:33.000 182 33701.14 27.38 17095.92 88888.00 2015-07-01 15:58:34.000 182 33701.15 27.41 17095.94 88888.00 2015-07-01 15:58:35.000 182 33701.17 27.43 17095.95 37789.31 2015-07-01 15:58:36.000 182 33701.16 27.43 17095.95 88888.00 2015-07-01 15:58:37.000 182 33701.15 27.45 17095.93 88888.00 2015-07-01 15:58:38.000 182 33701.12 27.47 17095.91 88888.00 2015-07-01 15:58:39.000 182 33701.14 27.48 17095.92 88888.00 2015-07-01 15:58:40.000 182 33701.20 27.46 17095.91 37789.35 2015-07-01 15:58:41.000 182 33701.19 27.44 17095.89 88888.00 2015-07-01 15:58:42.000 182 33701.20 27.45 17095.90 88888.00 2015-07-01 15:58:43.000 182 33701.19 27.47 17095.88 88888.00 2015-07-01 15:58:44.000 182 33701.10 27.45 17095.89 88888.00 2015-07-01 15:58:45.000 182 33701.11 27.41 17095.87 37789.39 2015-07-01 15:58:46.000 182 33701.13 27.40 17095.89 88888.00 2015-07-01 15:58:47.000 182 33701.12 27.41 17095.91 88888.00 2015-07-01 15:58:48.000 182 33701.13 27.44 17095.90 88888.00 2015-07-01 15:58:49.000 182 33701.13 27.43 17095.87 88888.00 2015-07-01 15:58:50.000 182 33701.16 27.39 17095.88 37789.37 2015-07-01 15:58:51.000 182 33701.18 27.44 17095.89 88888.00 2015-07-01 15:58:52.000 182 33701.16 27.42 17095.89 88888.00 2015-07-01 15:58:53.000 182 33701.19 27.45 17095.90 88888.00 2015-07-01 15:58:54.000 182 33701.15 27.42 17095.92 88888.00 2015-07-01 15:58:55.000 182 33701.14 27.44 17095.93 37789.38 2015-07-01 15:58:56.000 182 33701.11 27.42 17095.95 88888.00 2015-07-01 15:58:57.000 182 33701.14 27.40 17095.96 88888.00 2015-07-01 15:58:58.000 182 33701.13 27.43 17095.97 88888.00 2015-07-01 15:58:59.000 182 33701.09 27.43 17095.95 88888.00 2015-07-01 15:59:00.000 182 33701.09 27.43 17095.92 37789.27 2015-07-01 15:59:01.000 182 33701.11 27.43 17095.92 88888.00 2015-07-01 15:59:02.000 182 33701.14 27.38 17095.90 88888.00 2015-07-01 15:59:03.000 182 33701.11 27.37 17095.90 88888.00 2015-07-01 15:59:04.000 182 33701.13 27.40 17095.91 88888.00 2015-07-01 15:59:05.000 182 33701.09 27.43 17095.93 37789.31 2015-07-01 15:59:06.000 182 33701.09 27.45 17095.93 88888.00 2015-07-01 15:59:07.000 182 33701.15 27.45 17095.94 88888.00 2015-07-01 15:59:08.000 182 33701.13 27.47 17095.89 88888.00 2015-07-01 15:59:09.000 182 33701.11 27.46 17095.95 88888.00 2015-07-01 15:59:10.000 182 33701.11 27.49 17095.94 37789.26 2015-07-01 15:59:11.000 182 33701.12 27.51 17095.93 88888.00 2015-07-01 15:59:12.000 182 33701.12 27.47 17095.90 88888.00 2015-07-01 15:59:13.000 182 33701.11 27.50 17095.86 88888.00 2015-07-01 15:59:14.000 182 33701.14 27.46 17095.90 88888.00 2015-07-01 15:59:15.000 182 33701.16 27.43 17095.92 37789.30 2015-07-01 15:59:16.000 182 33701.13 27.47 17095.91 88888.00 2015-07-01 15:59:17.000 182 33701.14 27.50 17095.90 88888.00 2015-07-01 15:59:18.000 182 33701.17 27.54 17095.90 88888.00 2015-07-01 15:59:19.000 182 33701.18 27.52 17095.91 88888.00 2015-07-01 15:59:20.000 182 33701.19 27.49 17095.94 37789.29 2015-07-01 15:59:21.000 182 33701.17 27.52 17095.93 88888.00 2015-07-01 15:59:22.000 182 33701.20 27.56 17095.90 88888.00 2015-07-01 15:59:23.000 182 33701.18 27.57 17095.92 88888.00 2015-07-01 15:59:24.000 182 33701.16 27.58 17095.90 88888.00 2015-07-01 15:59:25.000 182 33701.14 27.58 17095.90 37789.31 2015-07-01 15:59:26.000 182 33701.18 27.61 17095.89 88888.00 2015-07-01 15:59:27.000 182 33701.17 27.59 17095.93 88888.00 2015-07-01 15:59:28.000 182 33701.17 27.58 17095.93 88888.00 2015-07-01 15:59:29.000 182 33701.19 27.58 17095.90 88888.00 2015-07-01 15:59:30.000 182 33701.17 27.58 17095.94 37789.26 2015-07-01 15:59:31.000 182 33701.18 27.60 17095.98 88888.00 2015-07-01 15:59:32.000 182 33701.19 27.61 17095.97 88888.00 2015-07-01 15:59:33.000 182 33701.14 27.59 17096.01 88888.00 2015-07-01 15:59:34.000 182 33701.20 27.62 17096.02 88888.00 2015-07-01 15:59:35.000 182 33701.21 27.60 17095.96 37789.28 2015-07-01 15:59:36.000 182 33701.19 27.58 17095.96 88888.00 2015-07-01 15:59:37.000 182 33701.19 27.56 17095.93 88888.00 2015-07-01 15:59:38.000 182 33701.20 27.58 17095.94 88888.00 2015-07-01 15:59:39.000 182 33701.15 27.57 17095.95 88888.00 2015-07-01 15:59:40.000 182 33701.11 27.57 17095.95 37789.21 2015-07-01 15:59:41.000 182 33701.11 27.57 17095.94 88888.00 2015-07-01 15:59:42.000 182 33701.12 27.55 17095.90 88888.00 2015-07-01 15:59:43.000 182 33701.12 27.57 17095.91 88888.00 2015-07-01 15:59:44.000 182 33701.14 27.57 17095.93 88888.00 2015-07-01 15:59:45.000 182 33701.18 27.57 17095.93 37789.25 2015-07-01 15:59:46.000 182 33701.15 27.56 17095.89 88888.00 2015-07-01 15:59:47.000 182 33701.17 27.54 17095.89 88888.00 2015-07-01 15:59:48.000 182 33701.11 27.57 17095.90 88888.00 2015-07-01 15:59:49.000 182 33701.07 27.59 17095.91 88888.00 2015-07-01 15:59:50.000 182 33701.08 27.58 17095.93 37789.26 2015-07-01 15:59:51.000 182 33701.07 27.57 17095.92 88888.00 2015-07-01 15:59:52.000 182 33701.10 27.52 17095.96 88888.00 2015-07-01 15:59:53.000 182 33701.11 27.50 17095.95 88888.00 2015-07-01 15:59:54.000 182 33701.07 27.50 17095.91 88888.00 2015-07-01 15:59:55.000 182 33701.09 27.51 17095.89 37789.23 2015-07-01 15:59:56.000 182 33701.08 27.51 17095.91 88888.00 2015-07-01 15:59:57.000 182 33701.04 27.49 17095.95 88888.00 2015-07-01 15:59:58.000 182 33701.03 27.50 17095.96 88888.00 2015-07-01 15:59:59.000 182 33701.07 27.52 17096.01 88888.00 2015-07-01 16:00:00.000 182 33701.11 27.51 17095.98 37789.24 2015-07-01 16:00:01.000 182 33701.10 27.51 17095.97 88888.00 2015-07-01 16:00:02.000 182 33701.09 27.50 17095.94 88888.00 2015-07-01 16:00:03.000 182 33701.11 27.51 17095.90 88888.00 2015-07-01 16:00:04.000 182 33701.10 27.53 17095.86 88888.00 2015-07-01 16:00:05.000 182 33701.10 27.53 17095.86 37789.20 2015-07-01 16:00:06.000 182 33701.07 27.53 17095.88 88888.00 2015-07-01 16:00:07.000 182 33701.02 27.49 17095.93 88888.00 2015-07-01 16:00:08.000 182 33701.06 27.48 17095.92 88888.00 2015-07-01 16:00:09.000 182 33701.03 27.43 17095.89 88888.00 2015-07-01 16:00:10.000 182 33701.06 27.44 17095.89 37789.24 2015-07-01 16:00:11.000 182 33701.07 27.46 17095.89 88888.00 2015-07-01 16:00:12.000 182 33701.07 27.48 17095.92 88888.00 2015-07-01 16:00:13.000 182 33701.03 27.47 17095.90 88888.00 2015-07-01 16:00:14.000 182 33701.02 27.50 17095.87 88888.00 2015-07-01 16:00:15.000 182 33701.03 27.50 17095.88 37789.20 2015-07-01 16:00:16.000 182 33701.05 27.55 17095.87 88888.00 2015-07-01 16:00:17.000 182 33701.08 27.55 17095.87 88888.00 2015-07-01 16:00:18.000 182 33701.06 27.52 17095.88 88888.00 2015-07-01 16:00:19.000 182 33701.06 27.54 17095.91 88888.00 2015-07-01 16:00:20.000 182 33701.04 27.53 17095.89 37789.26 2015-07-01 16:00:21.000 182 33701.03 27.52 17095.85 88888.00 2015-07-01 16:00:22.000 182 33701.04 27.51 17095.86 88888.00 2015-07-01 16:00:23.000 182 33700.99 27.49 17095.86 88888.00 2015-07-01 16:00:24.000 182 33700.97 27.50 17095.88 88888.00 2015-07-01 16:00:25.000 182 33700.96 27.50 17095.93 37789.12 2015-07-01 16:00:26.000 182 33700.97 27.49 17095.97 88888.00 2015-07-01 16:00:27.000 182 33700.96 27.49 17095.94 88888.00 2015-07-01 16:00:28.000 182 33700.98 27.53 17095.93 88888.00 2015-07-01 16:00:29.000 182 33701.01 27.52 17095.93 88888.00 2015-07-01 16:00:30.000 182 33701.03 27.55 17095.95 37789.22 2015-07-01 16:00:31.000 182 33700.98 27.53 17095.93 88888.00 2015-07-01 16:00:32.000 182 33700.98 27.52 17095.99 88888.00 2015-07-01 16:00:33.000 182 33700.99 27.51 17095.96 88888.00 2015-07-01 16:00:34.000 182 33700.99 27.50 17095.93 88888.00 2015-07-01 16:00:35.000 182 33700.97 27.54 17095.90 37789.19 2015-07-01 16:00:36.000 182 33700.96 27.50 17095.92 88888.00 2015-07-01 16:00:37.000 182 33701.00 27.52 17095.93 88888.00 2015-07-01 16:00:38.000 182 33700.99 27.50 17095.93 88888.00 2015-07-01 16:00:39.000 182 33700.98 27.53 17095.90 88888.00 2015-07-01 16:00:40.000 182 33700.95 27.54 17095.92 37789.08 2015-07-01 16:00:41.000 182 33700.95 27.56 17095.90 88888.00 2015-07-01 16:00:42.000 182 33700.96 27.56 17095.93 88888.00 2015-07-01 16:00:43.000 182 33700.95 27.55 17095.92 88888.00 2015-07-01 16:00:44.000 182 33701.00 27.52 17095.91 88888.00 2015-07-01 16:00:45.000 182 33700.98 27.55 17095.90 37789.07 2015-07-01 16:00:46.000 182 33700.99 27.58 17095.91 88888.00 2015-07-01 16:00:47.000 182 33700.97 27.59 17095.91 88888.00 2015-07-01 16:00:48.000 182 33700.94 27.55 17095.86 88888.00 2015-07-01 16:00:49.000 182 33700.96 27.56 17095.89 88888.00 2015-07-01 16:00:50.000 182 33700.98 27.59 17095.95 37789.03 2015-07-01 16:00:51.000 182 33700.96 27.62 17095.97 88888.00 2015-07-01 16:00:52.000 182 33700.98 27.65 17095.97 88888.00 2015-07-01 16:00:53.000 182 33700.97 27.64 17095.93 88888.00 2015-07-01 16:00:54.000 182 33700.93 27.61 17095.92 88888.00 2015-07-01 16:00:55.000 182 33700.96 27.60 17095.90 37789.13 2015-07-01 16:00:56.000 182 33700.94 27.62 17095.88 88888.00 2015-07-01 16:00:57.000 182 33700.95 27.63 17095.89 88888.00 2015-07-01 16:00:58.000 182 33700.94 27.57 17095.87 88888.00 2015-07-01 16:00:59.000 182 33700.92 27.57 17095.85 88888.00 2015-07-01 16:01:00.000 182 33700.93 27.55 17095.87 37789.07 2015-07-01 16:01:01.000 182 33700.94 27.58 17095.88 88888.00 2015-07-01 16:01:02.000 182 33700.93 27.62 17095.86 88888.00 2015-07-01 16:01:03.000 182 33700.89 27.61 17095.82 88888.00 2015-07-01 16:01:04.000 182 33700.92 27.62 17095.82 88888.00 2015-07-01 16:01:05.000 182 33700.89 27.65 17095.85 37789.04 2015-07-01 16:01:06.000 182 33700.89 27.65 17095.87 88888.00 2015-07-01 16:01:07.000 182 33700.90 27.61 17095.86 88888.00 2015-07-01 16:01:08.000 182 33700.91 27.61 17095.86 88888.00 2015-07-01 16:01:09.000 182 33700.86 27.59 17095.86 88888.00 2015-07-01 16:01:10.000 182 33700.87 27.63 17095.87 37789.14 2015-07-01 16:01:11.000 182 33700.91 27.66 17095.85 88888.00 2015-07-01 16:01:12.000 182 33700.95 27.65 17095.86 88888.00 2015-07-01 16:01:13.000 182 33700.92 27.63 17095.84 88888.00 2015-07-01 16:01:14.000 182 33700.93 27.65 17095.85 88888.00 2015-07-01 16:01:15.000 182 33700.92 27.65 17095.84 37789.17 2015-07-01 16:01:16.000 182 33700.92 27.65 17095.81 88888.00 2015-07-01 16:01:17.000 182 33700.88 27.63 17095.85 88888.00 2015-07-01 16:01:18.000 182 33700.92 27.64 17095.86 88888.00 2015-07-01 16:01:19.000 182 33700.87 27.63 17095.84 88888.00 2015-07-01 16:01:20.000 182 33700.88 27.65 17095.81 37789.13 2015-07-01 16:01:21.000 182 33700.88 27.62 17095.80 88888.00 2015-07-01 16:01:22.000 182 33700.83 27.59 17095.81 88888.00 2015-07-01 16:01:23.000 182 33700.85 27.61 17095.86 88888.00 2015-07-01 16:01:24.000 182 33700.88 27.61 17095.80 88888.00 2015-07-01 16:01:25.000 182 33700.84 27.59 17095.78 37789.14 2015-07-01 16:01:26.000 182 33700.84 27.59 17095.82 88888.00 2015-07-01 16:01:27.000 182 33700.84 27.59 17095.80 88888.00 2015-07-01 16:01:28.000 182 33700.81 27.60 17095.82 88888.00 2015-07-01 16:01:29.000 182 33700.82 27.65 17095.85 88888.00 2015-07-01 16:01:30.000 182 33700.80 27.65 17095.81 37789.06 2015-07-01 16:01:31.000 182 33700.82 27.66 17095.83 88888.00 2015-07-01 16:01:32.000 182 33700.81 27.67 17095.85 88888.00 2015-07-01 16:01:33.000 182 33700.81 27.62 17095.84 88888.00 2015-07-01 16:01:34.000 182 33700.80 27.57 17095.85 88888.00 2015-07-01 16:01:35.000 182 33700.78 27.60 17095.83 37789.07 2015-07-01 16:01:36.000 182 33700.82 27.63 17095.83 88888.00 2015-07-01 16:01:37.000 182 33700.78 27.62 17095.86 88888.00 2015-07-01 16:01:38.000 182 33700.80 27.60 17095.91 88888.00 2015-07-01 16:01:39.000 182 33700.80 27.56 17095.90 88888.00 2015-07-01 16:01:40.000 182 33700.78 27.58 17095.89 37789.01 2015-07-01 16:01:41.000 182 33700.75 27.57 17095.90 88888.00 2015-07-01 16:01:42.000 182 33700.77 27.58 17095.88 88888.00 2015-07-01 16:01:43.000 182 33700.73 27.57 17095.88 88888.00 2015-07-01 16:01:44.000 182 33700.77 27.56 17095.88 88888.00 2015-07-01 16:01:45.000 182 33700.75 27.61 17095.88 37788.93 2015-07-01 16:01:46.000 182 33700.73 27.64 17095.87 88888.00 2015-07-01 16:01:47.000 182 33700.73 27.63 17095.90 88888.00 2015-07-01 16:01:48.000 182 33700.74 27.66 17095.95 88888.00 2015-07-01 16:01:49.000 182 33700.76 27.69 17095.98 88888.00 2015-07-01 16:01:50.000 182 33700.75 27.67 17095.99 37788.91 2015-07-01 16:01:51.000 182 33700.78 27.66 17095.97 88888.00 2015-07-01 16:01:52.000 182 33700.78 27.66 17095.97 88888.00 2015-07-01 16:01:53.000 182 33700.79 27.67 17095.96 88888.00 2015-07-01 16:01:54.000 182 33700.76 27.65 17095.91 88888.00 2015-07-01 16:01:55.000 182 33700.76 27.66 17095.89 37788.92 2015-07-01 16:01:56.000 182 33700.79 27.67 17095.90 88888.00 2015-07-01 16:01:57.000 182 33700.74 27.67 17095.89 88888.00 2015-07-01 16:01:58.000 182 33700.72 27.69 17095.89 88888.00 2015-07-01 16:01:59.000 182 33700.70 27.68 17095.93 88888.00 2015-07-01 16:02:00.000 182 33700.68 27.68 17095.98 37788.88 2015-07-01 16:02:01.000 182 33700.68 27.65 17095.95 88888.00 2015-07-01 16:02:02.000 182 33700.66 27.65 17095.92 88888.00 2015-07-01 16:02:03.000 182 33700.65 27.67 17095.94 88888.00 2015-07-01 16:02:04.000 182 33700.65 27.67 17095.96 88888.00 2015-07-01 16:02:05.000 182 33700.62 27.67 17095.91 37788.83 2015-07-01 16:02:06.000 182 33700.60 27.62 17095.90 88888.00 2015-07-01 16:02:07.000 182 33700.62 27.62 17095.88 88888.00 2015-07-01 16:02:08.000 182 33700.66 27.67 17095.86 88888.00 2015-07-01 16:02:09.000 182 33700.63 27.66 17095.83 88888.00 2015-07-01 16:02:10.000 182 33700.64 27.67 17095.89 37788.87 2015-07-01 16:02:11.000 182 33700.62 27.66 17095.90 88888.00 2015-07-01 16:02:12.000 182 33700.62 27.71 17095.91 88888.00 2015-07-01 16:02:13.000 182 33700.65 27.73 17095.85 88888.00 2015-07-01 16:02:14.000 182 33700.65 27.76 17095.84 88888.00 2015-07-01 16:02:15.000 182 33700.63 27.77 17095.84 37788.81 2015-07-01 16:02:16.000 182 33700.66 27.75 17095.86 88888.00 2015-07-01 16:02:17.000 182 33700.65 27.73 17095.85 88888.00 2015-07-01 16:02:18.000 182 33700.64 27.71 17095.85 88888.00 2015-07-01 16:02:19.000 182 33700.62 27.75 17095.90 88888.00 2015-07-01 16:02:20.000 182 33700.59 27.77 17095.90 37788.81 2015-07-01 16:02:21.000 182 33700.59 27.78 17095.90 88888.00 2015-07-01 16:02:22.000 182 33700.59 27.78 17095.93 88888.00 2015-07-01 16:02:23.000 182 33700.58 27.74 17095.92 88888.00 2015-07-01 16:02:24.000 182 33700.57 27.69 17095.88 88888.00 2015-07-01 16:02:25.000 182 33700.55 27.71 17095.87 37788.79 2015-07-01 16:02:26.000 182 33700.59 27.74 17095.90 88888.00 2015-07-01 16:02:27.000 182 33700.61 27.76 17095.90 88888.00 2015-07-01 16:02:28.000 182 33700.62 27.77 17095.88 88888.00 2015-07-01 16:02:29.000 182 33700.60 27.77 17095.84 88888.00 2015-07-01 16:02:30.000 182 33700.55 27.72 17095.86 37788.81 2015-07-01 16:02:31.000 182 33700.59 27.72 17095.83 88888.00 2015-07-01 16:02:32.000 182 33700.64 27.73 17095.87 88888.00 2015-07-01 16:02:33.000 182 33700.61 27.74 17095.88 88888.00 2015-07-01 16:02:34.000 182 33700.56 27.76 17095.86 88888.00 2015-07-01 16:02:35.000 182 33700.54 27.80 17095.87 37788.69 2015-07-01 16:02:36.000 182 33700.53 27.83 17095.85 88888.00 2015-07-01 16:02:37.000 182 33700.51 27.81 17095.86 88888.00 2015-07-01 16:02:38.000 182 33700.50 27.75 17095.86 88888.00 2015-07-01 16:02:39.000 182 33700.48 27.78 17095.86 88888.00 2015-07-01 16:02:40.000 182 33700.49 27.83 17095.86 37788.79 2015-07-01 16:02:41.000 182 33700.54 27.84 17095.85 88888.00 2015-07-01 16:02:42.000 182 33700.56 27.82 17095.84 88888.00 2015-07-01 16:02:43.000 182 33700.54 27.81 17095.85 88888.00 2015-07-01 16:02:44.000 182 33700.58 27.82 17095.85 88888.00 2015-07-01 16:02:45.000 182 33700.60 27.84 17095.84 37788.78 2015-07-01 16:02:46.000 182 33700.63 27.83 17095.86 88888.00 2015-07-01 16:02:47.000 182 33700.63 27.81 17095.89 88888.00 2015-07-01 16:02:48.000 182 33700.61 27.77 17095.85 88888.00 2015-07-01 16:02:49.000 182 33700.64 27.77 17095.82 88888.00 2015-07-01 16:02:50.000 182 33700.62 27.80 17095.82 37788.75 2015-07-01 16:02:51.000 182 33700.58 27.79 17095.83 88888.00 2015-07-01 16:02:52.000 182 33700.63 27.80 17095.85 88888.00 2015-07-01 16:02:53.000 182 33700.63 27.84 17095.88 88888.00 2015-07-01 16:02:54.000 182 33700.63 27.85 17095.86 88888.00 2015-07-01 16:02:55.000 182 33700.64 27.82 17095.85 37788.83 2015-07-01 16:02:56.000 182 33700.65 27.84 17095.87 88888.00 2015-07-01 16:02:57.000 182 33700.64 27.85 17095.88 88888.00 2015-07-01 16:02:58.000 182 33700.63 27.78 17095.87 88888.00 2015-07-01 16:02:59.000 182 33700.62 27.80 17095.88 88888.00 2015-07-01 16:03:00.000 182 33700.62 27.82 17095.92 37788.80 2015-07-01 16:03:01.000 182 33700.65 27.82 17095.88 88888.00 2015-07-01 16:03:02.000 182 33700.66 27.79 17095.85 88888.00 2015-07-01 16:03:03.000 182 33700.68 27.82 17095.89 88888.00 2015-07-01 16:03:04.000 182 33700.66 27.80 17095.89 88888.00 2015-07-01 16:03:05.000 182 33700.64 27.81 17095.88 37788.85 2015-07-01 16:03:06.000 182 33700.64 27.83 17095.88 88888.00 2015-07-01 16:03:07.000 182 33700.67 27.82 17095.89 88888.00 2015-07-01 16:03:08.000 182 33700.70 27.80 17095.88 88888.00 2015-07-01 16:03:09.000 182 33700.72 27.81 17095.86 88888.00 2015-07-01 16:03:10.000 182 33700.69 27.80 17095.87 37788.71 2015-07-01 16:03:11.000 182 33700.67 27.80 17095.86 88888.00 2015-07-01 16:03:12.000 182 33700.65 27.84 17095.85 88888.00 2015-07-01 16:03:13.000 182 33700.65 27.80 17095.84 88888.00 2015-07-01 16:03:14.000 182 33700.66 27.79 17095.84 88888.00 2015-07-01 16:03:15.000 182 33700.68 27.82 17095.86 37788.83 2015-07-01 16:03:16.000 182 33700.68 27.84 17095.87 88888.00 2015-07-01 16:03:17.000 182 33700.65 27.82 17095.90 88888.00 2015-07-01 16:03:18.000 182 33700.66 27.83 17095.91 88888.00 2015-07-01 16:03:19.000 182 33700.66 27.79 17095.88 88888.00 2015-07-01 16:03:20.000 182 33700.64 27.79 17095.87 37788.82 2015-07-01 16:03:21.000 182 33700.62 27.83 17095.88 88888.00 2015-07-01 16:03:22.000 182 33700.65 27.82 17095.90 88888.00 2015-07-01 16:03:23.000 182 33700.67 27.82 17095.88 88888.00 2015-07-01 16:03:24.000 182 33700.68 27.84 17095.89 88888.00 2015-07-01 16:03:25.000 182 33700.65 27.86 17095.88 37788.79 2015-07-01 16:03:26.000 182 33700.64 27.86 17095.85 88888.00 2015-07-01 16:03:27.000 182 33700.65 27.88 17095.86 88888.00 2015-07-01 16:03:28.000 182 33700.63 27.86 17095.89 88888.00 2015-07-01 16:03:29.000 182 33700.64 27.86 17095.87 88888.00 2015-07-01 16:03:30.000 182 33700.66 27.86 17095.86 37788.90 2015-07-01 16:03:31.000 182 33700.65 27.87 17095.85 88888.00 2015-07-01 16:03:32.000 182 33700.65 27.87 17095.84 88888.00 2015-07-01 16:03:33.000 182 33700.64 27.85 17095.84 88888.00 2015-07-01 16:03:34.000 182 33700.63 27.83 17095.84 88888.00 2015-07-01 16:03:35.000 182 33700.61 27.81 17095.86 37788.82 2015-07-01 16:03:36.000 182 33700.62 27.79 17095.90 88888.00 2015-07-01 16:03:37.000 182 33700.60 27.78 17095.90 88888.00 2015-07-01 16:03:38.000 182 33700.62 27.78 17095.89 88888.00 2015-07-01 16:03:39.000 182 33700.64 27.80 17095.88 88888.00 2015-07-01 16:03:40.000 182 33700.62 27.79 17095.88 37788.81 2015-07-01 16:03:41.000 182 33700.60 27.80 17095.90 88888.00 2015-07-01 16:03:42.000 182 33700.62 27.82 17095.90 88888.00 2015-07-01 16:03:43.000 182 33700.62 27.79 17095.90 88888.00 2015-07-01 16:03:44.000 182 33700.61 27.79 17095.92 88888.00 2015-07-01 16:03:45.000 182 33700.61 27.82 17095.91 37788.74 2015-07-01 16:03:46.000 182 33700.62 27.86 17095.91 88888.00 2015-07-01 16:03:47.000 182 33700.61 27.87 17095.89 88888.00 2015-07-01 16:03:48.000 182 33700.63 27.85 17095.89 88888.00 2015-07-01 16:03:49.000 182 33700.65 27.89 17095.88 88888.00 2015-07-01 16:03:50.000 182 33700.61 27.89 17095.88 37788.78 2015-07-01 16:03:51.000 182 33700.58 27.88 17095.86 88888.00 2015-07-01 16:03:52.000 182 33700.61 27.91 17095.88 88888.00 2015-07-01 16:03:53.000 182 33700.60 27.87 17095.85 88888.00 2015-07-01 16:03:54.000 182 33700.57 27.87 17095.82 88888.00 2015-07-01 16:03:55.000 182 33700.60 27.86 17095.84 37788.79 2015-07-01 16:03:56.000 182 33700.57 27.89 17095.85 88888.00 2015-07-01 16:03:57.000 182 33700.54 27.91 17095.84 88888.00 2015-07-01 16:03:58.000 182 33700.54 27.92 17095.84 88888.00 2015-07-01 16:03:59.000 182 33700.49 27.86 17095.86 88888.00 2015-07-01 16:04:00.000 182 33700.49 27.81 17095.87 37788.70 2015-07-01 16:04:01.000 182 33700.50 27.81 17095.87 88888.00 2015-07-01 16:04:02.000 182 33700.55 27.88 17095.87 88888.00 2015-07-01 16:04:03.000 182 33700.52 27.89 17095.87 88888.00 2015-07-01 16:04:04.000 182 33700.51 27.88 17095.86 88888.00 2015-07-01 16:04:05.000 182 33700.48 27.81 17095.86 37788.69 2015-07-01 16:04:06.000 182 33700.48 27.85 17095.89 88888.00 2015-07-01 16:04:07.000 182 33700.48 27.83 17095.90 88888.00 2015-07-01 16:04:08.000 182 33700.48 27.87 17095.88 88888.00 2015-07-01 16:04:09.000 182 33700.46 27.88 17095.87 88888.00 2015-07-01 16:04:10.000 182 33700.44 27.90 17095.87 37788.73 2015-07-01 16:04:11.000 182 33700.41 27.90 17095.86 88888.00 2015-07-01 16:04:12.000 182 33700.42 27.92 17095.83 88888.00 2015-07-01 16:04:13.000 182 33700.43 27.93 17095.87 88888.00 2015-07-01 16:04:14.000 182 33700.41 27.88 17095.85 88888.00 2015-07-01 16:04:15.000 182 33700.35 27.85 17095.89 37788.62 2015-07-01 16:04:16.000 182 33700.33 27.87 17095.92 88888.00 2015-07-01 16:04:17.000 182 33700.35 27.81 17095.89 88888.00 2015-07-01 16:04:18.000 182 33700.37 27.81 17095.88 88888.00 2015-07-01 16:04:19.000 182 33700.34 27.84 17095.86 88888.00 2015-07-01 16:04:20.000 182 33700.33 27.91 17095.90 37788.54 2015-07-01 16:04:21.000 182 33700.34 27.92 17095.90 88888.00 2015-07-01 16:04:22.000 182 33700.35 27.92 17095.88 88888.00 2015-07-01 16:04:23.000 182 33700.30 27.90 17095.90 88888.00 2015-07-01 16:04:24.000 182 33700.33 27.88 17095.93 88888.00 2015-07-01 16:04:25.000 182 33700.30 27.90 17095.86 37788.54 2015-07-01 16:04:26.000 182 33700.26 27.88 17095.81 88888.00 2015-07-01 16:04:27.000 182 33700.23 27.86 17095.82 88888.00 2015-07-01 16:04:28.000 182 33700.20 27.84 17095.84 88888.00 2015-07-01 16:04:29.000 182 33700.19 27.89 17095.83 88888.00 2015-07-01 16:04:30.000 182 33700.22 27.98 17095.86 37788.51 2015-07-01 16:04:31.000 182 33700.25 27.96 17095.84 88888.00 2015-07-01 16:04:32.000 182 33700.27 27.91 17095.88 88888.00 2015-07-01 16:04:33.000 182 33700.19 27.88 17095.92 88888.00 2015-07-01 16:04:34.000 182 33700.19 27.90 17095.89 88888.00 2015-07-01 16:04:35.000 182 33700.20 27.87 17095.88 37788.46 2015-07-01 16:04:36.000 182 33700.22 27.89 17095.81 88888.00 2015-07-01 16:04:37.000 182 33700.17 27.96 17095.80 88888.00 2015-07-01 16:04:38.000 182 33700.14 27.98 17095.78 88888.00 2015-07-01 16:04:39.000 182 33700.17 27.96 17095.80 88888.00 2015-07-01 16:04:40.000 182 33700.14 27.93 17095.78 37788.46 2015-07-01 16:04:41.000 182 33700.16 27.95 17095.81 88888.00 2015-07-01 16:04:42.000 182 33700.20 27.95 17095.81 88888.00 2015-07-01 16:04:43.000 182 33700.21 27.97 17095.81 88888.00 2015-07-01 16:04:44.000 182 33700.14 27.94 17095.82 88888.00 2015-07-01 16:04:45.000 182 33700.14 27.92 17095.82 37788.42 2015-07-01 16:04:46.000 182 33700.15 27.93 17095.79 88888.00 2015-07-01 16:04:47.000 182 33700.13 27.95 17095.84 88888.00 2015-07-01 16:04:48.000 182 33700.17 27.95 17095.85 88888.00 2015-07-01 16:04:49.000 182 33700.19 27.97 17095.87 88888.00 2015-07-01 16:04:50.000 182 33700.17 27.94 17095.85 37788.38 2015-07-01 16:04:51.000 182 33700.15 27.92 17095.85 88888.00 2015-07-01 16:04:52.000 182 33700.14 27.96 17095.86 88888.00 2015-07-01 16:04:53.000 182 33700.16 27.95 17095.88 88888.00 2015-07-01 16:04:54.000 182 33700.14 27.96 17095.86 88888.00 2015-07-01 16:04:55.000 182 33700.11 27.98 17095.84 37788.36 2015-07-01 16:04:56.000 182 33700.10 27.99 17095.89 88888.00 2015-07-01 16:04:57.000 182 33700.06 27.97 17095.89 88888.00 2015-07-01 16:04:58.000 182 33700.08 27.99 17095.88 88888.00 2015-07-01 16:04:59.000 182 33700.14 28.03 17095.86 88888.00 2015-07-01 16:05:00.000 182 33700.10 28.06 17095.90 37788.31 2015-07-01 16:05:01.000 182 33700.04 28.05 17095.86 88888.00 2015-07-01 16:05:02.000 182 33700.05 28.03 17095.87 88888.00 2015-07-01 16:05:03.000 182 33700.02 28.01 17095.84 88888.00 2015-07-01 16:05:04.000 182 33700.08 28.03 17095.82 88888.00 2015-07-01 16:05:05.000 182 33700.07 28.04 17095.84 37788.35 2015-07-01 16:05:06.000 182 33700.08 28.05 17095.89 88888.00 2015-07-01 16:05:07.000 182 33700.06 28.07 17095.90 88888.00 2015-07-01 16:05:08.000 182 33700.04 28.02 17095.93 88888.00 2015-07-01 16:05:09.000 182 33700.06 28.00 17095.95 88888.00 2015-07-01 16:05:10.000 182 33700.03 27.98 17095.94 37788.30 2015-07-01 16:05:11.000 182 33699.99 27.94 17095.87 88888.00 2015-07-01 16:05:12.000 182 33700.03 27.97 17095.87 88888.00 2015-07-01 16:05:13.000 182 33700.01 28.00 17095.88 88888.00 2015-07-01 16:05:14.000 182 33700.05 28.02 17095.90 88888.00 2015-07-01 16:05:15.000 182 33700.07 28.04 17095.87 37788.29 2015-07-01 16:05:16.000 182 33700.08 28.09 17095.84 88888.00 2015-07-01 16:05:17.000 182 33700.09 28.05 17095.84 88888.00 2015-07-01 16:05:18.000 182 33700.08 28.03 17095.84 88888.00 2015-07-01 16:05:19.000 182 33700.06 28.04 17095.84 88888.00 2015-07-01 16:05:20.000 182 33700.06 28.06 17095.85 37788.23 2015-07-01 16:05:21.000 182 33700.03 28.05 17095.83 88888.00 2015-07-01 16:05:22.000 182 33700.00 28.03 17095.82 88888.00 2015-07-01 16:05:23.000 182 33700.00 27.97 17095.83 88888.00 2015-07-01 16:05:24.000 182 33700.01 27.99 17095.85 88888.00 2015-07-01 16:05:25.000 182 33699.98 28.01 17095.83 37788.24 2015-07-01 16:05:26.000 182 33700.00 27.99 17095.83 88888.00 2015-07-01 16:05:27.000 182 33700.01 28.01 17095.85 88888.00 2015-07-01 16:05:28.000 182 33700.00 27.99 17095.84 88888.00 2015-07-01 16:05:29.000 182 33699.98 28.00 17095.82 88888.00 2015-07-01 16:05:30.000 182 33699.97 28.04 17095.82 37788.22 2015-07-01 16:05:31.000 182 33699.95 28.04 17095.84 88888.00 2015-07-01 16:05:32.000 182 33699.94 27.99 17095.81 88888.00 2015-07-01 16:05:33.000 182 33699.95 27.98 17095.73 88888.00 2015-07-01 16:05:34.000 182 33699.96 27.99 17095.74 88888.00 2015-07-01 16:05:35.000 182 33699.93 28.01 17095.76 37788.20 2015-07-01 16:05:36.000 182 33699.94 28.01 17095.80 88888.00 2015-07-01 16:05:37.000 182 33699.93 28.03 17095.80 88888.00 2015-07-01 16:05:38.000 182 33699.94 28.03 17095.79 88888.00 2015-07-01 16:05:39.000 182 33699.98 28.01 17095.75 88888.00 2015-07-01 16:05:40.000 182 33699.95 28.04 17095.77 37788.12 2015-07-01 16:05:41.000 182 33699.94 28.06 17095.77 88888.00 2015-07-01 16:05:42.000 182 33699.95 28.07 17095.75 88888.00 2015-07-01 16:05:43.000 182 33699.97 28.06 17095.75 88888.00 2015-07-01 16:05:44.000 182 33699.97 28.06 17095.78 88888.00 2015-07-01 16:05:45.000 182 33699.94 28.07 17095.80 37788.19 2015-07-01 16:05:46.000 182 33699.93 28.05 17095.82 88888.00 2015-07-01 16:05:47.000 182 33699.91 28.09 17095.82 88888.00 2015-07-01 16:05:48.000 182 33699.88 28.10 17095.83 88888.00 2015-07-01 16:05:49.000 182 33699.87 28.10 17095.81 88888.00 2015-07-01 16:05:50.000 182 33699.83 28.07 17095.77 37788.15 2015-07-01 16:05:51.000 182 33699.84 28.09 17095.73 88888.00 2015-07-01 16:05:52.000 182 33699.89 28.08 17095.76 88888.00 2015-07-01 16:05:53.000 182 33699.87 28.05 17095.81 88888.00 2015-07-01 16:05:54.000 182 33699.86 28.07 17095.81 88888.00 2015-07-01 16:05:55.000 182 33699.83 28.08 17095.77 37788.07 2015-07-01 16:05:56.000 182 33699.83 28.11 17095.77 88888.00 2015-07-01 16:05:57.000 182 33699.81 28.11 17095.74 88888.00 2015-07-01 16:05:58.000 182 33699.80 28.11 17095.80 88888.00 2015-07-01 16:05:59.000 182 33699.77 28.12 17095.78 88888.00 2015-07-01 16:06:00.000 182 33699.80 28.13 17095.76 37788.04 2015-07-01 16:06:01.000 182 33699.77 28.14 17095.78 88888.00 2015-07-01 16:06:02.000 182 33699.72 28.17 17095.83 88888.00 2015-07-01 16:06:03.000 182 33699.77 28.16 17095.84 88888.00 2015-07-01 16:06:04.000 182 33699.79 28.15 17095.89 88888.00 2015-07-01 16:06:05.000 182 33699.77 28.17 17095.87 37788.02 2015-07-01 16:06:06.000 182 33699.77 28.16 17095.87 88888.00 2015-07-01 16:06:07.000 182 33699.78 28.12 17095.88 88888.00 2015-07-01 16:06:08.000 182 33699.74 28.09 17095.81 88888.00 2015-07-01 16:06:09.000 182 33699.74 28.14 17095.86 88888.00 2015-07-01 16:06:10.000 182 33699.75 28.16 17095.86 37788.05 2015-07-01 16:06:11.000 182 33699.74 28.17 17095.90 88888.00 2015-07-01 16:06:12.000 182 33699.73 28.18 17095.91 88888.00 2015-07-01 16:06:13.000 182 33699.75 28.19 17095.91 88888.00 2015-07-01 16:06:14.000 182 33699.76 28.19 17095.89 88888.00 2015-07-01 16:06:15.000 182 33699.74 28.19 17095.85 37788.05 2015-07-01 16:06:16.000 182 33699.74 28.22 17095.85 88888.00 2015-07-01 16:06:17.000 182 33699.78 28.20 17095.85 88888.00 2015-07-01 16:06:18.000 182 33699.76 28.21 17095.87 88888.00 2015-07-01 16:06:19.000 182 33699.75 28.21 17095.87 88888.00 2015-07-01 16:06:20.000 182 33699.78 28.22 17095.89 37787.99 2015-07-01 16:06:21.000 182 33699.76 28.26 17095.89 88888.00 2015-07-01 16:06:22.000 182 33699.77 28.28 17095.86 88888.00 2015-07-01 16:06:23.000 182 33699.76 28.24 17095.87 88888.00 2015-07-01 16:06:24.000 182 33699.74 28.26 17095.91 88888.00 2015-07-01 16:06:25.000 182 33699.73 28.27 17095.88 37787.93 2015-07-01 16:06:26.000 182 33699.71 28.24 17095.86 88888.00 2015-07-01 16:06:27.000 182 33699.72 28.21 17095.87 88888.00 2015-07-01 16:06:28.000 182 33699.68 28.18 17095.87 88888.00 2015-07-01 16:06:29.000 182 33699.69 28.17 17095.81 88888.00 2015-07-01 16:06:30.000 182 33699.73 28.21 17095.82 37787.91 2015-07-01 16:06:31.000 182 33699.69 28.26 17095.81 88888.00 2015-07-01 16:06:32.000 182 33699.73 28.24 17095.86 88888.00 2015-07-01 16:06:33.000 182 33699.72 28.24 17095.82 88888.00 2015-07-01 16:06:34.000 182 33699.69 28.24 17095.81 88888.00 2015-07-01 16:06:35.000 182 33699.67 28.23 17095.82 37787.96 2015-07-01 16:06:36.000 182 33699.67 28.27 17095.81 88888.00 2015-07-01 16:06:37.000 182 33699.66 28.27 17095.85 88888.00 2015-07-01 16:06:38.000 182 33699.68 28.26 17095.82 88888.00 2015-07-01 16:06:39.000 182 33699.69 28.30 17095.82 88888.00 2015-07-01 16:06:40.000 182 33699.67 28.28 17095.83 37787.87 2015-07-01 16:06:41.000 182 33699.66 28.27 17095.84 88888.00 2015-07-01 16:06:42.000 182 33699.68 28.25 17095.84 88888.00 2015-07-01 16:06:43.000 182 33699.63 28.30 17095.82 88888.00 2015-07-01 16:06:44.000 182 33699.61 28.30 17095.82 88888.00 2015-07-01 16:06:45.000 182 33699.61 28.28 17095.81 37787.95 2015-07-01 16:06:46.000 182 33699.59 28.30 17095.79 88888.00 2015-07-01 16:06:47.000 182 33699.60 28.31 17095.80 88888.00 2015-07-01 16:06:48.000 182 33699.62 28.32 17095.79 88888.00 2015-07-01 16:06:49.000 182 33699.63 28.29 17095.79 88888.00 2015-07-01 16:06:50.000 182 33699.65 28.35 17095.83 37787.94 2015-07-01 16:06:51.000 182 33699.64 28.35 17095.85 88888.00 2015-07-01 16:06:52.000 182 33699.63 28.32 17095.81 88888.00 2015-07-01 16:06:53.000 182 33699.63 28.31 17095.78 88888.00 2015-07-01 16:06:54.000 182 33699.63 28.34 17095.79 88888.00 2015-07-01 16:06:55.000 182 33699.62 28.36 17095.84 37787.93 2015-07-01 16:06:56.000 182 33699.64 28.33 17095.87 88888.00 2015-07-01 16:06:57.000 182 33699.67 28.33 17095.82 88888.00 2015-07-01 16:06:58.000 182 33699.63 28.34 17095.83 88888.00 2015-07-01 16:06:59.000 182 33699.63 28.33 17095.80 88888.00 2015-07-01 16:07:00.000 182 33699.66 28.36 17095.75 37787.87 2015-07-01 16:07:01.000 182 33699.60 28.35 17095.79 88888.00 2015-07-01 16:07:02.000 182 33699.63 28.41 17095.79 88888.00 2015-07-01 16:07:03.000 182 33699.65 28.44 17095.75 88888.00 2015-07-01 16:07:04.000 182 33699.63 28.42 17095.76 88888.00 2015-07-01 16:07:05.000 182 33699.64 28.44 17095.78 37787.98 2015-07-01 16:07:06.000 182 33699.62 28.41 17095.73 88888.00 2015-07-01 16:07:07.000 182 33699.64 28.42 17095.76 88888.00 2015-07-01 16:07:08.000 182 33699.67 28.40 17095.80 88888.00 2015-07-01 16:07:09.000 182 33699.69 28.37 17095.73 88888.00 2015-07-01 16:07:10.000 182 33699.69 28.35 17095.71 37787.88 2015-07-01 16:07:11.000 182 33699.68 28.38 17095.73 88888.00 2015-07-01 16:07:12.000 182 33699.65 28.40 17095.74 88888.00 2015-07-01 16:07:13.000 182 33699.64 28.41 17095.73 88888.00 2015-07-01 16:07:14.000 182 33699.69 28.41 17095.73 88888.00 2015-07-01 16:07:15.000 182 33699.68 28.40 17095.75 37787.87 2015-07-01 16:07:16.000 182 33699.71 28.40 17095.80 88888.00 2015-07-01 16:07:17.000 182 33699.67 28.35 17095.77 88888.00 2015-07-01 16:07:18.000 182 33699.65 28.37 17095.75 88888.00 2015-07-01 16:07:19.000 182 33699.66 28.44 17095.75 88888.00 2015-07-01 16:07:20.000 182 33699.66 28.40 17095.79 37787.89 2015-07-01 16:07:21.000 182 33699.64 28.36 17095.79 88888.00 2015-07-01 16:07:22.000 182 33699.67 28.39 17095.80 88888.00 2015-07-01 16:07:23.000 182 33699.65 28.44 17095.79 88888.00 2015-07-01 16:07:24.000 182 33699.63 28.43 17095.76 88888.00 2015-07-01 16:07:25.000 182 33699.65 28.40 17095.74 37787.92 2015-07-01 16:07:26.000 182 33699.72 28.44 17095.81 88888.00 2015-07-01 16:07:27.000 182 33699.74 28.44 17095.80 88888.00 2015-07-01 16:07:28.000 182 33699.73 28.43 17095.81 88888.00 2015-07-01 16:07:29.000 182 33699.75 28.44 17095.83 88888.00 2015-07-01 16:07:30.000 182 33699.72 28.44 17095.85 37787.91 2015-07-01 16:07:31.000 182 33699.71 28.44 17095.84 88888.00 2015-07-01 16:07:32.000 182 33699.71 28.43 17095.85 88888.00 2015-07-01 16:07:33.000 182 33699.73 28.44 17095.84 88888.00 2015-07-01 16:07:34.000 182 33699.75 28.46 17095.82 88888.00 2015-07-01 16:07:35.000 182 33699.76 28.45 17095.83 37787.90 2015-07-01 16:07:36.000 182 33699.78 28.50 17095.82 88888.00 2015-07-01 16:07:37.000 182 33699.76 28.49 17095.82 88888.00 2015-07-01 16:07:38.000 182 33699.75 28.48 17095.84 88888.00 2015-07-01 16:07:39.000 182 33699.75 28.50 17095.83 88888.00 2015-07-01 16:07:40.000 182 33699.70 28.54 17095.82 37787.95 2015-07-01 16:07:41.000 182 33699.72 28.55 17095.82 88888.00 2015-07-01 16:07:42.000 182 33699.70 28.54 17095.79 88888.00 2015-07-01 16:07:43.000 182 33699.73 28.55 17095.78 88888.00 2015-07-01 16:07:44.000 182 33699.75 28.54 17095.78 88888.00 2015-07-01 16:07:45.000 182 33699.73 28.50 17095.76 37787.96 2015-07-01 16:07:46.000 182 33699.76 28.55 17095.78 88888.00 2015-07-01 16:07:47.000 182 33699.77 28.52 17095.75 88888.00 2015-07-01 16:07:48.000 182 33699.73 28.52 17095.75 88888.00 2015-07-01 16:07:49.000 182 33699.75 28.51 17095.75 88888.00 2015-07-01 16:07:50.000 182 33699.77 28.53 17095.75 37787.84 2015-07-01 16:07:51.000 182 33699.77 28.54 17095.79 88888.00 2015-07-01 16:07:52.000 182 33699.77 28.50 17095.78 88888.00 2015-07-01 16:07:53.000 182 33699.76 28.50 17095.79 88888.00 2015-07-01 16:07:54.000 182 33699.72 28.51 17095.79 88888.00 2015-07-01 16:07:55.000 182 33699.75 28.55 17095.84 37787.94 2015-07-01 16:07:56.000 182 33699.73 28.53 17095.82 88888.00 2015-07-01 16:07:57.000 182 33699.72 28.54 17095.84 88888.00 2015-07-01 16:07:58.000 182 33699.68 28.52 17095.82 88888.00 2015-07-01 16:07:59.000 182 33699.69 28.57 17095.83 88888.00 2015-07-01 16:08:00.000 182 33699.67 28.57 17095.80 37787.92 2015-07-01 16:08:01.000 182 33699.67 28.57 17095.80 88888.00 2015-07-01 16:08:02.000 182 33699.66 28.59 17095.81 88888.00 2015-07-01 16:08:03.000 182 33699.67 28.62 17095.82 88888.00 2015-07-01 16:08:04.000 182 33699.71 28.61 17095.82 88888.00 2015-07-01 16:08:05.000 182 33699.68 28.65 17095.82 37787.89 2015-07-01 16:08:06.000 182 33699.65 28.65 17095.82 88888.00 2015-07-01 16:08:07.000 182 33699.66 28.63 17095.82 88888.00 2015-07-01 16:08:08.000 182 33699.62 28.60 17095.82 88888.00 2015-07-01 16:08:09.000 182 33699.62 28.61 17095.79 88888.00 2015-07-01 16:08:10.000 182 33699.62 28.60 17095.79 37787.90 2015-07-01 16:08:11.000 182 33699.61 28.57 17095.79 88888.00 2015-07-01 16:08:12.000 182 33699.66 28.57 17095.81 88888.00 2015-07-01 16:08:13.000 182 33699.66 28.60 17095.81 88888.00 2015-07-01 16:08:14.000 182 33699.62 28.60 17095.82 88888.00 2015-07-01 16:08:15.000 182 33699.60 28.60 17095.78 37787.82 2015-07-01 16:08:16.000 182 33699.64 28.64 17095.81 88888.00 2015-07-01 16:08:17.000 182 33699.64 28.63 17095.78 88888.00 2015-07-01 16:08:18.000 182 33699.63 28.62 17095.77 88888.00 2015-07-01 16:08:19.000 182 33699.63 28.57 17095.79 88888.00 2015-07-01 16:08:20.000 182 33699.65 28.62 17095.78 37787.84 2015-07-01 16:08:21.000 182 33699.65 28.59 17095.78 88888.00 2015-07-01 16:08:22.000 182 33699.67 28.62 17095.79 88888.00 2015-07-01 16:08:23.000 182 33699.67 28.62 17095.84 88888.00 2015-07-01 16:08:24.000 182 33699.64 28.62 17095.87 88888.00 2015-07-01 16:08:25.000 182 33699.63 28.63 17095.84 37787.76 2015-07-01 16:08:26.000 182 33699.62 28.59 17095.84 88888.00 2015-07-01 16:08:27.000 182 33699.62 28.60 17095.84 88888.00 2015-07-01 16:08:28.000 182 33699.57 28.62 17095.80 88888.00 2015-07-01 16:08:29.000 182 33699.54 28.60 17095.82 88888.00 2015-07-01 16:08:30.000 182 33699.51 28.60 17095.81 37787.84 2015-07-01 16:08:31.000 182 33699.52 28.63 17095.78 88888.00 2015-07-01 16:08:32.000 182 33699.52 28.63 17095.77 88888.00 2015-07-01 16:08:33.000 182 33699.54 28.67 17095.80 88888.00 2015-07-01 16:08:34.000 182 33699.54 28.67 17095.76 88888.00 2015-07-01 16:08:35.000 182 33699.54 28.69 17095.77 37787.81 2015-07-01 16:08:36.000 182 33699.57 28.69 17095.81 88888.00 2015-07-01 16:08:37.000 182 33699.56 28.67 17095.82 88888.00 2015-07-01 16:08:38.000 182 33699.54 28.66 17095.80 88888.00 2015-07-01 16:08:39.000 182 33699.52 28.66 17095.82 88888.00 2015-07-01 16:08:40.000 182 33699.54 28.69 17095.80 37787.79 2015-07-01 16:08:41.000 182 33699.55 28.69 17095.80 88888.00 2015-07-01 16:08:42.000 182 33699.53 28.64 17095.83 88888.00 2015-07-01 16:08:43.000 182 33699.47 28.64 17095.81 88888.00 2015-07-01 16:08:44.000 182 33699.51 28.67 17095.82 88888.00 2015-07-01 16:08:45.000 182 33699.48 28.68 17095.85 37787.73 2015-07-01 16:08:46.000 182 33699.48 28.71 17095.85 88888.00 2015-07-01 16:08:47.000 182 33699.46 28.69 17095.81 88888.00 2015-07-01 16:08:48.000 182 33699.41 28.65 17095.79 88888.00 2015-07-01 16:08:49.000 182 33699.41 28.68 17095.79 88888.00 2015-07-01 16:08:50.000 182 33699.48 28.69 17095.83 37787.75 2015-07-01 16:08:51.000 182 33699.47 28.71 17095.81 88888.00 2015-07-01 16:08:52.000 182 33699.47 28.73 17095.80 88888.00 2015-07-01 16:08:53.000 182 33699.42 28.72 17095.81 88888.00 2015-07-01 16:08:54.000 182 33699.41 28.73 17095.79 88888.00 2015-07-01 16:08:55.000 182 33699.37 28.77 17095.80 37787.68 2015-07-01 16:08:56.000 182 33699.32 28.78 17095.80 88888.00 2015-07-01 16:08:57.000 182 33699.32 28.75 17095.78 88888.00 2015-07-01 16:08:58.000 182 33699.33 28.75 17095.77 88888.00 2015-07-01 16:08:59.000 182 33699.35 28.70 17095.78 88888.00 2015-07-01 16:09:00.000 182 33699.33 28.69 17095.82 37787.59 2015-07-01 16:09:01.000 182 33699.29 28.70 17095.85 88888.00 2015-07-01 16:09:02.000 182 33699.34 28.74 17095.78 88888.00 2015-07-01 16:09:03.000 182 33699.37 28.71 17095.74 88888.00 2015-07-01 16:09:04.000 182 33699.31 28.73 17095.76 88888.00 2015-07-01 16:09:05.000 182 33699.30 28.72 17095.74 37787.61 2015-07-01 16:09:06.000 182 33699.28 28.72 17095.72 88888.00 2015-07-01 16:09:07.000 182 33699.28 28.80 17095.73 88888.00 2015-07-01 16:09:08.000 182 33699.28 28.80 17095.75 88888.00 2015-07-01 16:09:09.000 182 33699.27 28.77 17095.79 88888.00 2015-07-01 16:09:10.000 182 33699.28 28.76 17095.80 37787.44 2015-07-01 16:09:11.000 182 33699.28 28.74 17095.76 88888.00 2015-07-01 16:09:12.000 182 33699.29 28.76 17095.74 88888.00 2015-07-01 16:09:13.000 182 33699.25 28.79 17095.76 88888.00 2015-07-01 16:09:14.000 182 33699.27 28.78 17095.72 88888.00 2015-07-01 16:09:15.000 182 33699.22 28.80 17095.76 37787.46 2015-07-01 16:09:16.000 182 33699.24 28.80 17095.80 88888.00 2015-07-01 16:09:17.000 182 33699.22 28.77 17095.75 88888.00 2015-07-01 16:09:18.000 182 33699.19 28.76 17095.69 88888.00 2015-07-01 16:09:19.000 182 33699.17 28.78 17095.78 88888.00 2015-07-01 16:09:20.000 182 33699.19 28.78 17095.77 37787.47 2015-07-01 16:09:21.000 182 33699.18 28.79 17095.80 88888.00 2015-07-01 16:09:22.000 182 33699.21 28.83 17095.79 88888.00 2015-07-01 16:09:23.000 182 33699.17 28.86 17095.79 88888.00 2015-07-01 16:09:24.000 182 33699.19 28.82 17095.78 88888.00 2015-07-01 16:09:25.000 182 33699.19 28.79 17095.75 37787.52 2015-07-01 16:09:26.000 182 33699.19 28.82 17095.73 88888.00 2015-07-01 16:09:27.000 182 33699.17 28.85 17095.72 88888.00 2015-07-01 16:09:28.000 182 33699.15 28.80 17095.75 88888.00 2015-07-01 16:09:29.000 182 33699.14 28.82 17095.76 88888.00 2015-07-01 16:09:30.000 182 33699.13 28.84 17095.78 37787.47 2015-07-01 16:09:31.000 182 33699.10 28.82 17095.76 88888.00 2015-07-01 16:09:32.000 182 33699.12 28.86 17095.77 88888.00 2015-07-01 16:09:33.000 182 33699.10 28.86 17095.77 88888.00 2015-07-01 16:09:34.000 182 33699.12 28.85 17095.74 88888.00 2015-07-01 16:09:35.000 182 33699.13 28.81 17095.75 37787.39 2015-07-01 16:09:36.000 182 33699.14 28.79 17095.79 88888.00 2015-07-01 16:09:37.000 182 33699.11 28.83 17095.78 88888.00 2015-07-01 16:09:38.000 182 33699.09 28.81 17095.78 88888.00 2015-07-01 16:09:39.000 182 33699.10 28.83 17095.76 88888.00 2015-07-01 16:09:40.000 182 33699.11 28.85 17095.75 37787.39 2015-07-01 16:09:41.000 182 33699.07 28.83 17095.77 88888.00 2015-07-01 16:09:42.000 182 33699.11 28.87 17095.77 88888.00 2015-07-01 16:09:43.000 182 33699.10 28.87 17095.78 88888.00 2015-07-01 16:09:44.000 182 33699.11 28.89 17095.79 88888.00 2015-07-01 16:09:45.000 182 33699.07 28.89 17095.75 37787.43 2015-07-01 16:09:46.000 182 33699.09 28.91 17095.77 88888.00 2015-07-01 16:09:47.000 182 33699.08 28.91 17095.80 88888.00 2015-07-01 16:09:48.000 182 33699.07 28.84 17095.73 88888.00 2015-07-01 16:09:49.000 182 33699.02 28.84 17095.77 88888.00 2015-07-01 16:09:50.000 182 33699.04 28.85 17095.78 37787.43 2015-07-01 16:09:51.000 182 33699.04 28.87 17095.76 88888.00 2015-07-01 16:09:52.000 182 33699.03 28.86 17095.76 88888.00 2015-07-01 16:09:53.000 182 33699.05 28.86 17095.75 88888.00 2015-07-01 16:09:54.000 182 33699.05 28.88 17095.73 88888.00 2015-07-01 16:09:55.000 182 33699.03 28.87 17095.74 37787.31 2015-07-01 16:09:56.000 182 33699.06 28.87 17095.76 88888.00 2015-07-01 16:09:57.000 182 33699.05 28.88 17095.75 88888.00 2015-07-01 16:09:58.000 182 33699.01 28.91 17095.74 88888.00 2015-07-01 16:09:59.000 182 33699.03 28.90 17095.73 88888.00 2015-07-01 16:10:00.000 182 33699.03 28.91 17095.73 37787.26 2015-07-01 16:10:01.000 182 33699.00 28.95 17095.72 88888.00 2015-07-01 16:10:02.000 182 33698.97 28.94 17095.74 88888.00 2015-07-01 16:10:03.000 182 33699.01 28.92 17095.72 88888.00 2015-07-01 16:10:04.000 182 33699.00 28.92 17095.71 88888.00 2015-07-01 16:10:05.000 182 33699.00 28.93 17095.71 37787.25 2015-07-01 16:10:06.000 182 33698.96 28.89 17095.72 88888.00 2015-07-01 16:10:07.000 182 33698.95 28.88 17095.73 88888.00 2015-07-01 16:10:08.000 182 33698.92 28.89 17095.71 88888.00 2015-07-01 16:10:09.000 182 33698.93 28.93 17095.71 88888.00 2015-07-01 16:10:10.000 182 33698.93 28.96 17095.72 37787.29 2015-07-01 16:10:11.000 182 33698.93 28.99 17095.71 88888.00 2015-07-01 16:10:12.000 182 33698.94 28.99 17095.71 88888.00 2015-07-01 16:10:13.000 182 33698.92 28.97 17095.74 88888.00 2015-07-01 16:10:14.000 182 33698.92 28.95 17095.73 88888.00 2015-07-01 16:10:15.000 182 33698.91 28.93 17095.70 37787.24 2015-07-01 16:10:16.000 182 33698.93 28.92 17095.72 88888.00 2015-07-01 16:10:17.000 182 33698.92 28.96 17095.75 88888.00 2015-07-01 16:10:18.000 182 33698.88 28.94 17095.74 88888.00 2015-07-01 16:10:19.000 182 33698.87 28.91 17095.74 88888.00 2015-07-01 16:10:20.000 182 33698.82 28.94 17095.78 37787.17 2015-07-01 16:10:21.000 182 33698.86 28.97 17095.74 88888.00 2015-07-01 16:10:22.000 182 33698.87 28.98 17095.71 88888.00 2015-07-01 16:10:23.000 182 33698.87 28.99 17095.71 88888.00 2015-07-01 16:10:24.000 182 33698.85 28.98 17095.68 88888.00 2015-07-01 16:10:25.000 182 33698.82 28.92 17095.71 37787.11 2015-07-01 16:10:26.000 182 33698.80 28.90 17095.69 88888.00 2015-07-01 16:10:27.000 182 33698.83 28.88 17095.68 88888.00 2015-07-01 16:10:28.000 182 33698.76 28.89 17095.70 88888.00 2015-07-01 16:10:29.000 182 33698.75 28.95 17095.71 88888.00 2015-07-01 16:10:30.000 182 33698.77 28.95 17095.70 37787.16 2015-07-01 16:10:31.000 182 33698.77 28.94 17095.72 88888.00 2015-07-01 16:10:32.000 182 33698.76 28.88 17095.75 88888.00 2015-07-01 16:10:33.000 182 33698.72 28.87 17095.76 88888.00 2015-07-01 16:10:34.000 182 33698.75 28.90 17095.77 88888.00 2015-07-01 16:10:35.000 182 33698.76 28.92 17095.76 37787.07 2015-07-01 16:10:36.000 182 33698.76 28.96 17095.76 88888.00 2015-07-01 16:10:37.000 182 33698.74 28.93 17095.77 88888.00 2015-07-01 16:10:38.000 182 33698.70 28.88 17095.77 88888.00 2015-07-01 16:10:39.000 182 33698.69 28.86 17095.73 88888.00 2015-07-01 16:10:40.000 182 33698.73 28.91 17095.74 37787.10 2015-07-01 16:10:41.000 182 33698.74 28.91 17095.76 88888.00 2015-07-01 16:10:42.000 182 33698.73 28.96 17095.74 88888.00 2015-07-01 16:10:43.000 182 33698.69 28.97 17095.75 88888.00 2015-07-01 16:10:44.000 182 33698.73 28.96 17095.75 88888.00 2015-07-01 16:10:45.000 182 33698.69 28.96 17095.75 37787.02 2015-07-01 16:10:46.000 182 33698.65 28.96 17095.76 88888.00 2015-07-01 16:10:47.000 182 33698.66 28.95 17095.77 88888.00 2015-07-01 16:10:48.000 182 33698.63 29.00 17095.78 88888.00 2015-07-01 16:10:49.000 182 33698.61 29.03 17095.73 88888.00 2015-07-01 16:10:50.000 182 33698.62 29.05 17095.75 37787.06 2015-07-01 16:10:51.000 182 33698.62 29.03 17095.75 88888.00 2015-07-01 16:10:52.000 182 33698.59 29.06 17095.76 88888.00 2015-07-01 16:10:53.000 182 33698.57 29.06 17095.74 88888.00 2015-07-01 16:10:54.000 182 33698.58 29.05 17095.72 88888.00 2015-07-01 16:10:55.000 182 33698.59 29.04 17095.74 37787.01 2015-07-01 16:10:56.000 182 33698.60 29.03 17095.76 88888.00 2015-07-01 16:10:57.000 182 33698.57 29.02 17095.77 88888.00 2015-07-01 16:10:58.000 182 33698.58 29.04 17095.79 88888.00 2015-07-01 16:10:59.000 182 33698.63 29.06 17095.81 88888.00 2015-07-01 16:11:00.000 182 33698.62 29.02 17095.81 37786.94 2015-07-01 16:11:01.000 182 33698.62 29.04 17095.81 88888.00 2015-07-01 16:11:02.000 182 33698.64 29.09 17095.77 88888.00 2015-07-01 16:11:03.000 182 33698.65 29.11 17095.73 88888.00 2015-07-01 16:11:04.000 182 33698.64 29.08 17095.72 88888.00 2015-07-01 16:11:05.000 182 33698.65 29.07 17095.73 37786.93 2015-07-01 16:11:06.000 182 33698.62 29.08 17095.74 88888.00 2015-07-01 16:11:07.000 182 33698.63 29.08 17095.75 88888.00 2015-07-01 16:11:08.000 182 33698.65 29.10 17095.76 88888.00 2015-07-01 16:11:09.000 182 33698.64 29.11 17095.73 88888.00 2015-07-01 16:11:10.000 182 33698.62 29.08 17095.72 37787.00 2015-07-01 16:11:11.000 182 33698.60 29.10 17095.75 88888.00 2015-07-01 16:11:12.000 182 33698.58 29.10 17095.76 88888.00 2015-07-01 16:11:13.000 182 33698.54 29.12 17095.76 88888.00 2015-07-01 16:11:14.000 182 33698.51 29.14 17095.75 88888.00 2015-07-01 16:11:15.000 182 33698.52 29.10 17095.75 37786.94 2015-07-01 16:11:16.000 182 33698.54 29.04 17095.71 88888.00 2015-07-01 16:11:17.000 182 33698.55 29.06 17095.71 88888.00 2015-07-01 16:11:18.000 182 33698.50 29.08 17095.77 88888.00 2015-07-01 16:11:19.000 182 33698.54 29.08 17095.79 88888.00 2015-07-01 16:11:20.000 182 33698.54 29.10 17095.75 37786.91 2015-07-01 16:11:21.000 182 33698.55 29.08 17095.75 88888.00 2015-07-01 16:11:22.000 182 33698.59 29.07 17095.76 88888.00 2015-07-01 16:11:23.000 182 33698.57 29.10 17095.74 88888.00 2015-07-01 16:11:24.000 182 33698.55 29.10 17095.70 88888.00 2015-07-01 16:11:25.000 182 33698.57 29.11 17095.73 37786.94 2015-07-01 16:11:26.000 182 33698.57 29.14 17095.73 88888.00 2015-07-01 16:11:27.000 182 33698.54 29.09 17095.72 88888.00 2015-07-01 16:11:28.000 182 33698.50 29.09 17095.69 88888.00 2015-07-01 16:11:29.000 182 33698.50 29.09 17095.73 88888.00 2015-07-01 16:11:30.000 182 33698.52 29.11 17095.75 37787.01 2015-07-01 16:11:31.000 182 33698.53 29.14 17095.78 88888.00 2015-07-01 16:11:32.000 182 33698.53 29.12 17095.80 88888.00 2015-07-01 16:11:33.000 182 33698.52 29.10 17095.73 88888.00 2015-07-01 16:11:34.000 182 33698.49 29.15 17095.73 88888.00 2015-07-01 16:11:35.000 182 33698.49 29.18 17095.75 37786.89 2015-07-01 16:11:36.000 182 33698.52 29.15 17095.79 88888.00 2015-07-01 16:11:37.000 182 33698.53 29.14 17095.77 88888.00 2015-07-01 16:11:38.000 182 33698.53 29.14 17095.80 88888.00 2015-07-01 16:11:39.000 182 33698.52 29.14 17095.80 88888.00 2015-07-01 16:11:40.000 182 33698.50 29.15 17095.83 37786.88 2015-07-01 16:11:41.000 182 33698.50 29.17 17095.82 88888.00 2015-07-01 16:11:42.000 182 33698.49 29.15 17095.78 88888.00 2015-07-01 16:11:43.000 182 33698.47 29.13 17095.77 88888.00 2015-07-01 16:11:44.000 182 33698.48 29.15 17095.73 88888.00 2015-07-01 16:11:45.000 182 33698.50 29.16 17095.68 37786.86 2015-07-01 16:11:46.000 182 33698.53 29.16 17095.68 88888.00 2015-07-01 16:11:47.000 182 33698.56 29.14 17095.68 88888.00 2015-07-01 16:11:48.000 182 33698.56 29.18 17095.67 88888.00 2015-07-01 16:11:49.000 182 33698.53 29.16 17095.70 88888.00 2015-07-01 16:11:50.000 182 33698.50 29.15 17095.74 37786.99 2015-07-01 16:11:51.000 182 33698.52 29.15 17095.72 88888.00 2015-07-01 16:11:52.000 182 33698.51 29.13 17095.73 88888.00 2015-07-01 16:11:53.000 182 33698.53 29.12 17095.75 88888.00 2015-07-01 16:11:54.000 182 33698.54 29.12 17095.75 88888.00 2015-07-01 16:11:55.000 182 33698.54 29.11 17095.75 37786.90 2015-07-01 16:11:56.000 182 33698.54 29.13 17095.77 88888.00 2015-07-01 16:11:57.000 182 33698.50 29.03 17095.76 88888.00 2015-07-01 16:11:58.000 182 33698.48 29.00 17095.74 88888.00 2015-07-01 16:11:59.000 182 33698.47 29.02 17095.69 88888.00 2015-07-01 16:12:00.000 182 33698.49 29.02 17095.73 37786.82 2015-07-01 16:12:01.000 182 33698.46 29.04 17095.77 88888.00 2015-07-01 16:12:02.000 182 33698.48 29.04 17095.73 88888.00 2015-07-01 16:12:03.000 182 33698.47 29.08 17095.77 88888.00 2015-07-01 16:12:04.000 182 33698.48 29.11 17095.74 88888.00 2015-07-01 16:12:05.000 182 33698.49 29.11 17095.73 37786.87 2015-07-01 16:12:06.000 182 33698.50 29.10 17095.70 88888.00 2015-07-01 16:12:07.000 182 33698.50 29.10 17095.67 88888.00 2015-07-01 16:12:08.000 182 33698.51 29.14 17095.71 88888.00 2015-07-01 16:12:09.000 182 33698.46 29.12 17095.74 88888.00 2015-07-01 16:12:10.000 182 33698.45 29.07 17095.73 37786.95 2015-07-01 16:12:11.000 182 33698.45 29.11 17095.70 88888.00 2015-07-01 16:12:12.000 182 33698.48 29.18 17095.73 88888.00 2015-07-01 16:12:13.000 182 33698.49 29.12 17095.77 88888.00 2015-07-01 16:12:14.000 182 33698.53 29.10 17095.78 88888.00 2015-07-01 16:12:15.000 182 33698.53 29.10 17095.75 37787.00 2015-07-01 16:12:16.000 182 33698.56 29.09 17095.74 88888.00 2015-07-01 16:12:17.000 182 33698.54 29.08 17095.70 88888.00 2015-07-01 16:12:18.000 182 33698.45 29.07 17095.69 88888.00 2015-07-01 16:12:19.000 182 33698.48 29.06 17095.67 88888.00 2015-07-01 16:12:20.000 182 33698.53 29.08 17095.67 37786.98 2015-07-01 16:12:21.000 182 33698.53 29.08 17095.73 88888.00 2015-07-01 16:12:22.000 182 33698.54 29.07 17095.72 88888.00 2015-07-01 16:12:23.000 182 33698.53 29.11 17095.74 88888.00 2015-07-01 16:12:24.000 182 33698.52 29.13 17095.75 88888.00 2015-07-01 16:12:25.000 182 33698.52 29.15 17095.79 37786.94 2015-07-01 16:12:26.000 182 33698.52 29.16 17095.82 88888.00 2015-07-01 16:12:27.000 182 33698.54 29.16 17095.78 88888.00 2015-07-01 16:12:28.000 182 33698.56 29.19 17095.79 88888.00 2015-07-01 16:12:29.000 182 33698.53 29.24 17095.84 88888.00 2015-07-01 16:12:30.000 182 33698.57 29.31 17095.84 37786.93 2015-07-01 16:12:31.000 182 33698.56 29.29 17095.81 88888.00 2015-07-01 16:12:32.000 182 33698.54 29.28 17095.80 88888.00 2015-07-01 16:12:33.000 182 33698.56 29.30 17095.83 88888.00 2015-07-01 16:12:34.000 182 33698.57 29.29 17095.79 88888.00 2015-07-01 16:12:35.000 182 33698.59 29.28 17095.78 37787.02 2015-07-01 16:12:36.000 182 33698.59 29.31 17095.80 88888.00 2015-07-01 16:12:37.000 182 33698.57 29.28 17095.77 88888.00 2015-07-01 16:12:38.000 182 33698.57 29.33 17095.75 88888.00 2015-07-01 16:12:39.000 182 33698.61 29.30 17095.74 88888.00 2015-07-01 16:12:40.000 182 33698.56 29.29 17095.74 37786.93 2015-07-01 16:12:41.000 182 33698.63 29.29 17095.74 88888.00 2015-07-01 16:12:42.000 182 33698.65 29.32 17095.77 88888.00 2015-07-01 16:12:43.000 182 33698.60 29.29 17095.81 88888.00 2015-07-01 16:12:44.000 182 33698.57 29.29 17095.84 88888.00 2015-07-01 16:12:45.000 182 33698.55 29.30 17095.83 37786.97 2015-07-01 16:12:46.000 182 33698.53 29.31 17095.80 88888.00 2015-07-01 16:12:47.000 182 33698.56 29.29 17095.81 88888.00 2015-07-01 16:12:48.000 182 33698.54 29.27 17095.83 88888.00 2015-07-01 16:12:49.000 182 33698.53 29.27 17095.81 88888.00 2015-07-01 16:12:50.000 182 33698.50 29.27 17095.75 37786.99 2015-07-01 16:12:51.000 182 33698.50 29.25 17095.73 88888.00 2015-07-01 16:12:52.000 182 33698.52 29.25 17095.74 88888.00 2015-07-01 16:12:53.000 182 33698.53 29.29 17095.78 88888.00 2015-07-01 16:12:54.000 182 33698.53 29.28 17095.80 88888.00 2015-07-01 16:12:55.000 182 33698.55 29.24 17095.77 37786.91 2015-07-01 16:12:56.000 182 33698.52 29.27 17095.77 88888.00 2015-07-01 16:12:57.000 182 33698.57 29.30 17095.75 88888.00 2015-07-01 16:12:58.000 182 33698.56 29.26 17095.77 88888.00 2015-07-01 16:12:59.000 182 33698.57 29.27 17095.78 88888.00 2015-07-01 16:13:00.000 182 33698.58 29.26 17095.77 37786.93 2015-07-01 16:13:01.000 182 33698.55 29.21 17095.72 88888.00 2015-07-01 16:13:02.000 182 33698.52 29.24 17095.74 88888.00 2015-07-01 16:13:03.000 182 33698.50 29.26 17095.76 88888.00 2015-07-01 16:13:04.000 182 33698.52 29.23 17095.78 88888.00 2015-07-01 16:13:05.000 182 33698.52 29.24 17095.74 37786.85 2015-07-01 16:13:06.000 182 33698.50 29.26 17095.73 88888.00 2015-07-01 16:13:07.000 182 33698.51 29.26 17095.74 88888.00 2015-07-01 16:13:08.000 182 33698.53 29.25 17095.78 88888.00 2015-07-01 16:13:09.000 182 33698.52 29.24 17095.80 88888.00 2015-07-01 16:13:10.000 182 33698.50 29.25 17095.80 37786.93 2015-07-01 16:13:11.000 182 33698.46 29.22 17095.78 88888.00 2015-07-01 16:13:12.000 182 33698.48 29.22 17095.75 88888.00 2015-07-01 16:13:13.000 182 33698.45 29.26 17095.74 88888.00 2015-07-01 16:13:14.000 182 33698.47 29.24 17095.77 88888.00 2015-07-01 16:13:15.000 182 33698.48 29.24 17095.77 37786.85 2015-07-01 16:13:16.000 182 33698.45 29.27 17095.74 88888.00 2015-07-01 16:13:17.000 182 33698.46 29.28 17095.75 88888.00 2015-07-01 16:13:18.000 182 33698.47 29.29 17095.76 88888.00 2015-07-01 16:13:19.000 182 33698.48 29.24 17095.76 88888.00 2015-07-01 16:13:20.000 182 33698.48 29.22 17095.76 37786.85 2015-07-01 16:13:21.000 182 33698.47 29.23 17095.78 88888.00 2015-07-01 16:13:22.000 182 33698.49 29.21 17095.82 88888.00 2015-07-01 16:13:23.000 182 33698.47 29.27 17095.80 88888.00 2015-07-01 16:13:24.000 182 33698.47 29.26 17095.76 88888.00 2015-07-01 16:13:25.000 182 33698.50 29.26 17095.77 37786.85 2015-07-01 16:13:26.000 182 33698.55 29.27 17095.75 88888.00 2015-07-01 16:13:27.000 182 33698.56 29.26 17095.77 88888.00 2015-07-01 16:13:28.000 182 33698.58 29.23 17095.79 88888.00 2015-07-01 16:13:29.000 182 33698.57 29.19 17095.82 88888.00 2015-07-01 16:13:30.000 182 33698.61 29.19 17095.80 37786.97 2015-07-01 16:13:31.000 182 33698.57 29.21 17095.77 88888.00 2015-07-01 16:13:32.000 182 33698.60 29.19 17095.79 88888.00 2015-07-01 16:13:33.000 182 33698.58 29.17 17095.79 88888.00 2015-07-01 16:13:34.000 182 33698.57 29.17 17095.79 88888.00 2015-07-01 16:13:35.000 182 33698.56 29.16 17095.76 37786.93 2015-07-01 16:13:36.000 182 33698.56 29.15 17095.73 88888.00 2015-07-01 16:13:37.000 182 33698.60 29.11 17095.74 88888.00 2015-07-01 16:13:38.000 182 33698.61 29.11 17095.75 88888.00 2015-07-01 16:13:39.000 182 33698.61 29.12 17095.74 88888.00 2015-07-01 16:13:40.000 182 33698.62 29.16 17095.76 37786.96 2015-07-01 16:13:41.000 182 33698.67 29.19 17095.79 88888.00 2015-07-01 16:13:42.000 182 33698.65 29.19 17095.79 88888.00 2015-07-01 16:13:43.000 182 33698.66 29.17 17095.80 88888.00 2015-07-01 16:13:44.000 182 33698.64 29.18 17095.77 88888.00 2015-07-01 16:13:45.000 182 33698.58 29.16 17095.73 37786.95 2015-07-01 16:13:46.000 182 33698.63 29.22 17095.76 88888.00 2015-07-01 16:13:47.000 182 33698.64 29.19 17095.79 88888.00 2015-07-01 16:13:48.000 182 33698.63 29.21 17095.77 88888.00 2015-07-01 16:13:49.000 182 33698.63 29.22 17095.78 88888.00 2015-07-01 16:13:50.000 182 33698.63 29.25 17095.81 37787.06 2015-07-01 16:13:51.000 182 33698.62 29.22 17095.81 88888.00 2015-07-01 16:13:52.000 182 33698.64 29.20 17095.84 88888.00 2015-07-01 16:13:53.000 182 33698.65 29.22 17095.82 88888.00 2015-07-01 16:13:54.000 182 33698.62 29.24 17095.82 88888.00 2015-07-01 16:13:55.000 182 33698.61 29.22 17095.85 37786.92 2015-07-01 16:13:56.000 182 33698.68 29.23 17095.84 88888.00 2015-07-01 16:13:57.000 182 33698.71 29.24 17095.80 88888.00 2015-07-01 16:13:58.000 182 33698.71 29.21 17095.80 88888.00 2015-07-01 16:13:59.000 182 33698.68 29.21 17095.78 88888.00 2015-07-01 16:14:00.000 182 33698.67 29.25 17095.78 37787.01 2015-07-01 16:14:01.000 182 33698.62 29.24 17095.77 88888.00 2015-07-01 16:14:02.000 182 33698.62 29.22 17095.75 88888.00 2015-07-01 16:14:03.000 182 33698.64 29.22 17095.76 88888.00 2015-07-01 16:14:04.000 182 33698.62 29.21 17095.79 88888.00 2015-07-01 16:14:05.000 182 33698.60 29.20 17095.82 37786.96 2015-07-01 16:14:06.000 182 33698.63 29.20 17095.78 88888.00 2015-07-01 16:14:07.000 182 33698.61 29.22 17095.78 88888.00 2015-07-01 16:14:08.000 182 33698.63 29.24 17095.76 88888.00 2015-07-01 16:14:09.000 182 33698.64 29.21 17095.74 88888.00 2015-07-01 16:14:10.000 182 33698.62 29.18 17095.72 37786.96 2015-07-01 16:14:11.000 182 33698.63 29.17 17095.74 88888.00 2015-07-01 16:14:12.000 182 33698.64 29.20 17095.74 88888.00 2015-07-01 16:14:13.000 182 33698.62 29.21 17095.70 88888.00 2015-07-01 16:14:14.000 182 33698.63 29.23 17095.68 88888.00 2015-07-01 16:14:15.000 182 33698.62 29.25 17095.72 37787.02 2015-07-01 16:14:16.000 182 33698.61 29.19 17095.79 88888.00 2015-07-01 16:14:17.000 182 33698.67 29.21 17095.81 88888.00 2015-07-01 16:14:18.000 182 33698.72 29.27 17095.80 88888.00 2015-07-01 16:14:19.000 182 33698.72 29.25 17095.81 88888.00 2015-07-01 16:14:20.000 182 33698.73 29.23 17095.81 37786.88 2015-07-01 16:14:21.000 182 33698.69 29.18 17095.83 88888.00 2015-07-01 16:14:22.000 182 33698.68 29.18 17095.79 88888.00 2015-07-01 16:14:23.000 182 33698.69 29.19 17095.81 88888.00 2015-07-01 16:14:24.000 182 33698.67 29.24 17095.86 88888.00 2015-07-01 16:14:25.000 182 33698.67 29.23 17095.86 37786.98 2015-07-01 16:14:26.000 182 33698.64 29.19 17095.87 88888.00 2015-07-01 16:14:27.000 182 33698.66 29.19 17095.82 88888.00 2015-07-01 16:14:28.000 182 33698.69 29.19 17095.86 88888.00 2015-07-01 16:14:29.000 182 33698.70 29.19 17095.85 88888.00 2015-07-01 16:14:30.000 182 33698.72 29.25 17095.82 37787.02 2015-07-01 16:14:31.000 182 33698.76 29.23 17095.87 88888.00 2015-07-01 16:14:32.000 182 33698.74 29.23 17095.89 88888.00 2015-07-01 16:14:33.000 182 33698.68 29.22 17095.87 88888.00 2015-07-01 16:14:34.000 182 33698.66 29.22 17095.85 88888.00 2015-07-01 16:14:35.000 182 33698.63 29.24 17095.79 37786.89 2015-07-01 16:14:36.000 182 33698.65 29.24 17095.77 88888.00 2015-07-01 16:14:37.000 182 33698.65 29.24 17095.76 88888.00 2015-07-01 16:14:38.000 182 33698.68 29.23 17095.74 88888.00 2015-07-01 16:14:39.000 182 33698.65 29.22 17095.78 88888.00 2015-07-01 16:14:40.000 182 33698.65 29.20 17095.85 37786.96 2015-07-01 16:14:41.000 182 33698.64 29.22 17095.85 88888.00 2015-07-01 16:14:42.000 182 33698.67 29.24 17095.83 88888.00 2015-07-01 16:14:43.000 182 33698.64 29.26 17095.80 88888.00 2015-07-01 16:14:44.000 182 33698.62 29.29 17095.82 88888.00 2015-07-01 16:14:45.000 182 33698.63 29.28 17095.82 37787.05 2015-07-01 16:14:46.000 182 33698.64 29.28 17095.81 88888.00 2015-07-01 16:14:47.000 182 33698.62 29.20 17095.80 88888.00 2015-07-01 16:14:48.000 182 33698.59 29.18 17095.78 88888.00 2015-07-01 16:14:49.000 182 33698.60 29.14 17095.78 88888.00 2015-07-01 16:14:50.000 182 33698.59 29.12 17095.80 37787.07 2015-07-01 16:14:51.000 182 33698.59 29.12 17095.76 88888.00 2015-07-01 16:14:52.000 182 33698.61 29.13 17095.77 88888.00 2015-07-01 16:14:53.000 182 33698.60 29.10 17095.81 88888.00 2015-07-01 16:14:54.000 182 33698.61 29.09 17095.83 88888.00 2015-07-01 16:14:55.000 182 33698.59 29.13 17095.84 37787.07 2015-07-01 16:14:56.000 182 33698.62 29.14 17095.86 88888.00 2015-07-01 16:14:57.000 182 33698.59 29.14 17095.82 88888.00 2015-07-01 16:14:58.000 182 33698.56 29.13 17095.79 88888.00 2015-07-01 16:14:59.000 182 33698.53 29.16 17095.81 88888.00 2015-07-01 16:15:00.000 182 33698.55 29.17 17095.83 37786.98 2015-07-01 16:15:01.000 182 33698.58 29.19 17095.86 88888.00 2015-07-01 16:15:02.000 182 33698.53 29.18 17095.87 88888.00 2015-07-01 16:15:03.000 182 33698.51 29.22 17095.91 88888.00 2015-07-01 16:15:04.000 182 33698.54 29.28 17095.88 88888.00 2015-07-01 16:15:05.000 182 33698.59 29.29 17095.84 37786.93 2015-07-01 16:15:06.000 182 33698.55 29.29 17095.77 88888.00 2015-07-01 16:15:07.000 182 33698.57 29.29 17095.77 88888.00 2015-07-01 16:15:08.000 182 33698.62 29.28 17095.79 88888.00 2015-07-01 16:15:09.000 182 33698.64 29.28 17095.82 88888.00 2015-07-01 16:15:10.000 182 33698.61 29.27 17095.82 37787.00 2015-07-01 16:15:11.000 182 33698.56 29.36 17095.79 88888.00 2015-07-01 16:15:12.000 182 33698.58 29.29 17095.82 88888.00 2015-07-01 16:15:13.000 182 33698.58 29.22 17095.80 88888.00 2015-07-01 16:15:14.000 182 33698.55 29.23 17095.78 88888.00 2015-07-01 16:15:15.000 182 33698.49 29.25 17095.79 37786.90 2015-07-01 16:15:16.000 182 33698.50 29.32 17095.81 88888.00 2015-07-01 16:15:17.000 182 33698.51 29.30 17095.82 88888.00 2015-07-01 16:15:18.000 182 33698.55 29.29 17095.84 88888.00 2015-07-01 16:15:19.000 182 33698.50 29.30 17095.85 88888.00 2015-07-01 16:15:20.000 182 33698.48 29.25 17095.80 37786.86 2015-07-01 16:15:21.000 182 33698.51 29.26 17095.78 88888.00 2015-07-01 16:15:22.000 182 33698.52 29.23 17095.79 88888.00 2015-07-01 16:15:23.000 182 33698.51 29.26 17095.82 88888.00 2015-07-01 16:15:24.000 182 33698.54 29.32 17095.86 88888.00 2015-07-01 16:15:25.000 182 33698.50 29.32 17095.87 37786.79 2015-07-01 16:15:26.000 182 33698.52 29.33 17095.87 88888.00 2015-07-01 16:15:27.000 182 33698.52 29.32 17095.86 88888.00 2015-07-01 16:15:28.000 182 33698.49 29.34 17095.88 88888.00 2015-07-01 16:15:29.000 182 33698.46 29.29 17095.86 88888.00 2015-07-01 16:15:30.000 182 33698.44 29.25 17095.83 37786.93 2015-07-01 16:15:31.000 182 33698.45 29.24 17095.79 88888.00 2015-07-01 16:15:32.000 182 33698.44 29.26 17095.79 88888.00 2015-07-01 16:15:33.000 182 33698.42 29.26 17095.82 88888.00 2015-07-01 16:15:34.000 182 33698.40 29.25 17095.83 88888.00 2015-07-01 16:15:35.000 182 33698.41 29.28 17095.81 37786.84 2015-07-01 16:15:36.000 182 33698.42 29.30 17095.83 88888.00 2015-07-01 16:15:37.000 182 33698.41 29.28 17095.82 88888.00 2015-07-01 16:15:38.000 182 33698.45 29.26 17095.80 88888.00 2015-07-01 16:15:39.000 182 33698.40 29.23 17095.83 88888.00 2015-07-01 16:15:40.000 182 33698.39 29.22 17095.82 37786.82 2015-07-01 16:15:41.000 182 33698.38 29.21 17095.83 88888.00 2015-07-01 16:15:42.000 182 33698.39 29.21 17095.83 88888.00 2015-07-01 16:15:43.000 182 33698.40 29.20 17095.82 88888.00 2015-07-01 16:15:44.000 182 33698.42 29.20 17095.83 88888.00 2015-07-01 16:15:45.000 182 33698.43 29.22 17095.83 37786.80 2015-07-01 16:15:46.000 182 33698.46 29.24 17095.86 88888.00 2015-07-01 16:15:47.000 182 33698.46 29.23 17095.83 88888.00 2015-07-01 16:15:48.000 182 33698.47 29.23 17095.78 88888.00 2015-07-01 16:15:49.000 182 33698.47 29.18 17095.78 88888.00 2015-07-01 16:15:50.000 182 33698.49 29.22 17095.80 37786.90 2015-07-01 16:15:51.000 182 33698.47 29.20 17095.80 88888.00 2015-07-01 16:15:52.000 182 33698.46 29.14 17095.76 88888.00 2015-07-01 16:15:53.000 182 33698.49 29.13 17095.76 88888.00 2015-07-01 16:15:54.000 182 33698.49 29.12 17095.81 88888.00 2015-07-01 16:15:55.000 182 33698.48 29.16 17095.79 37786.81 2015-07-01 16:15:56.000 182 33698.47 29.12 17095.75 88888.00 2015-07-01 16:15:57.000 182 33698.46 29.13 17095.75 88888.00 2015-07-01 16:15:58.000 182 33698.45 29.11 17095.76 88888.00 2015-07-01 16:15:59.000 182 33698.48 29.11 17095.80 88888.00 2015-07-01 16:16:00.000 182 33698.48 29.13 17095.82 37786.82 2015-07-01 16:16:01.000 182 33698.48 29.12 17095.82 88888.00 2015-07-01 16:16:02.000 182 33698.46 29.09 17095.83 88888.00 2015-07-01 16:16:03.000 182 33698.45 29.10 17095.86 88888.00 2015-07-01 16:16:04.000 182 33698.46 29.10 17095.85 88888.00 2015-07-01 16:16:05.000 182 33698.48 29.11 17095.85 37786.81 2015-07-01 16:16:06.000 182 33698.48 29.13 17095.82 88888.00 2015-07-01 16:16:07.000 182 33698.50 29.08 17095.82 88888.00 2015-07-01 16:16:08.000 182 33698.50 29.06 17095.78 88888.00 2015-07-01 16:16:09.000 182 33698.47 29.07 17095.78 88888.00 2015-07-01 16:16:10.000 182 33698.43 29.09 17095.77 37786.90 2015-07-01 16:16:11.000 182 33698.45 29.12 17095.79 88888.00 2015-07-01 16:16:12.000 182 33698.47 29.11 17095.84 88888.00 2015-07-01 16:16:13.000 182 33698.47 29.09 17095.83 88888.00 2015-07-01 16:16:14.000 182 33698.46 29.08 17095.85 88888.00 2015-07-01 16:16:15.000 182 33698.46 29.06 17095.86 37786.84 2015-07-01 16:16:16.000 182 33698.48 29.06 17095.85 88888.00 2015-07-01 16:16:17.000 182 33698.47 29.06 17095.85 88888.00 2015-07-01 16:16:18.000 182 33698.48 29.07 17095.87 88888.00 2015-07-01 16:16:19.000 182 33698.48 29.06 17095.87 88888.00 2015-07-01 16:16:20.000 182 33698.49 29.03 17095.87 37786.84 2015-07-01 16:16:21.000 182 33698.48 28.98 17095.87 88888.00 2015-07-01 16:16:22.000 182 33698.46 28.95 17095.85 88888.00 2015-07-01 16:16:23.000 182 33698.49 28.97 17095.82 88888.00 2015-07-01 16:16:24.000 182 33698.47 29.00 17095.85 88888.00 2015-07-01 16:16:25.000 182 33698.47 29.01 17095.84 37786.89 2015-07-01 16:16:26.000 182 33698.43 29.04 17095.85 88888.00 2015-07-01 16:16:27.000 182 33698.46 29.02 17095.87 88888.00 2015-07-01 16:16:28.000 182 33698.44 29.02 17095.85 88888.00 2015-07-01 16:16:29.000 182 33698.43 29.03 17095.85 88888.00 2015-07-01 16:16:30.000 182 33698.44 29.00 17095.85 37786.85 2015-07-01 16:16:31.000 182 33698.41 29.00 17095.85 88888.00 2015-07-01 16:16:32.000 182 33698.45 29.04 17095.83 88888.00 2015-07-01 16:16:33.000 182 33698.45 29.05 17095.83 88888.00 2015-07-01 16:16:34.000 182 33698.46 29.05 17095.83 88888.00 2015-07-01 16:16:35.000 182 33698.48 29.02 17095.81 37786.87 2015-07-01 16:16:36.000 182 33698.49 29.04 17095.84 88888.00 2015-07-01 16:16:37.000 182 33698.51 29.02 17095.80 88888.00 2015-07-01 16:16:38.000 182 33698.56 29.03 17095.83 88888.00 2015-07-01 16:16:39.000 182 33698.51 29.04 17095.86 88888.00 2015-07-01 16:16:40.000 182 33698.47 28.97 17095.86 37786.84 2015-07-01 16:16:41.000 182 33698.42 28.96 17095.85 88888.00 2015-07-01 16:16:42.000 182 33698.41 28.96 17095.82 88888.00 2015-07-01 16:16:43.000 182 33698.45 28.93 17095.83 88888.00 2015-07-01 16:16:44.000 182 33698.46 28.89 17095.85 88888.00 2015-07-01 16:16:45.000 182 33698.47 28.92 17095.80 37786.76 2015-07-01 16:16:46.000 182 33698.44 28.93 17095.78 88888.00 2015-07-01 16:16:47.000 182 33698.38 28.89 17095.78 88888.00 2015-07-01 16:16:48.000 182 33698.40 28.88 17095.81 88888.00 2015-07-01 16:16:49.000 182 33698.44 28.90 17095.82 88888.00 2015-07-01 16:16:50.000 182 33698.45 28.92 17095.83 37786.84 2015-07-01 16:16:51.000 182 33698.49 28.90 17095.83 88888.00 2015-07-01 16:16:52.000 182 33698.51 28.85 17095.85 88888.00 2015-07-01 16:16:53.000 182 33698.55 28.87 17095.85 88888.00 2015-07-01 16:16:54.000 182 33698.53 28.85 17095.83 88888.00 2015-07-01 16:16:55.000 182 33698.57 28.84 17095.84 37786.96 2015-07-01 16:16:56.000 182 33698.55 28.85 17095.80 88888.00 2015-07-01 16:16:57.000 182 33698.56 28.82 17095.80 88888.00 2015-07-01 16:16:58.000 182 33698.58 28.80 17095.84 88888.00 2015-07-01 16:16:59.000 182 33698.56 28.78 17095.85 88888.00 2015-07-01 16:17:00.000 182 33698.56 28.79 17095.86 37786.94 2015-07-01 16:17:01.000 182 33698.55 28.78 17095.83 88888.00 2015-07-01 16:17:02.000 182 33698.57 28.78 17095.81 88888.00 2015-07-01 16:17:03.000 182 33698.56 28.78 17095.83 88888.00 2015-07-01 16:17:04.000 182 33698.61 28.82 17095.83 88888.00 2015-07-01 16:17:05.000 182 33698.63 28.83 17095.83 37787.02 2015-07-01 16:17:06.000 182 33698.65 28.76 17095.82 88888.00 2015-07-01 16:17:07.000 182 33698.64 28.74 17095.80 88888.00 2015-07-01 16:17:08.000 182 33698.63 28.76 17095.79 88888.00 2015-07-01 16:17:09.000 182 33698.58 28.75 17095.81 88888.00 2015-07-01 16:17:10.000 182 33698.61 28.76 17095.83 37787.03 2015-07-01 16:17:11.000 182 33698.64 28.78 17095.83 88888.00 2015-07-01 16:17:12.000 182 33698.65 28.73 17095.81 88888.00 2015-07-01 16:17:13.000 182 33698.63 28.74 17095.82 88888.00 2015-07-01 16:17:14.000 182 33698.64 28.76 17095.84 88888.00 2015-07-01 16:17:15.000 182 33698.62 28.75 17095.85 37787.14 2015-07-01 16:17:16.000 182 33698.60 28.76 17095.83 88888.00 2015-07-01 16:17:17.000 182 33698.58 28.78 17095.84 88888.00 2015-07-01 16:17:18.000 182 33698.55 28.79 17095.87 88888.00 2015-07-01 16:17:19.000 182 33698.54 28.80 17095.88 88888.00 2015-07-01 16:17:20.000 182 33698.58 28.78 17095.89 37787.07 2015-07-01 16:17:21.000 182 33698.59 28.81 17095.89 88888.00 2015-07-01 16:17:22.000 182 33698.59 28.79 17095.91 88888.00 2015-07-01 16:17:23.000 182 33698.58 28.81 17095.89 88888.00 2015-07-01 16:17:24.000 182 33698.56 28.81 17095.83 88888.00 2015-07-01 16:17:25.000 182 33698.58 28.83 17095.86 37787.04 2015-07-01 16:17:26.000 182 33698.62 28.83 17095.87 88888.00 2015-07-01 16:17:27.000 182 33698.58 28.82 17095.89 88888.00 2015-07-01 16:17:28.000 182 33698.56 28.89 17095.88 88888.00 2015-07-01 16:17:29.000 182 33698.59 28.93 17095.91 88888.00 2015-07-01 16:17:30.000 182 33698.63 28.88 17095.88 37787.03 2015-07-01 16:17:31.000 182 33698.63 28.92 17095.91 88888.00 2015-07-01 16:17:32.000 182 33698.63 28.91 17095.90 88888.00 2015-07-01 16:17:33.000 182 33698.61 28.91 17095.92 88888.00 2015-07-01 16:17:34.000 182 33698.62 28.89 17095.94 88888.00 2015-07-01 16:17:35.000 182 33698.63 28.86 17095.93 37787.05 2015-07-01 16:17:36.000 182 33698.64 28.87 17095.90 88888.00 2015-07-01 16:17:37.000 182 33698.64 28.86 17095.90 88888.00 2015-07-01 16:17:38.000 182 33698.65 28.85 17095.92 88888.00 2015-07-01 16:17:39.000 182 33698.65 28.84 17095.93 88888.00 2015-07-01 16:17:40.000 182 33698.65 28.83 17095.91 37787.01 2015-07-01 16:17:41.000 182 33698.62 28.84 17095.90 88888.00 2015-07-01 16:17:42.000 182 33698.61 28.86 17095.89 88888.00 2015-07-01 16:17:43.000 182 33698.54 28.81 17095.90 88888.00 2015-07-01 16:17:44.000 182 33698.54 28.84 17095.90 88888.00 2015-07-01 16:17:45.000 182 33698.55 28.90 17095.91 37787.05 2015-07-01 16:17:46.000 182 33698.53 28.85 17095.92 88888.00 2015-07-01 16:17:47.000 182 33698.52 28.87 17095.90 88888.00 2015-07-01 16:17:48.000 182 33698.53 28.88 17095.90 88888.00 2015-07-01 16:17:49.000 182 33698.52 28.85 17095.89 88888.00 2015-07-01 16:17:50.000 182 33698.49 28.86 17095.88 37787.01 2015-07-01 16:17:51.000 182 33698.53 28.89 17095.88 88888.00 2015-07-01 16:17:52.000 182 33698.51 28.87 17095.88 88888.00 2015-07-01 16:17:53.000 182 33698.51 28.86 17095.89 88888.00 2015-07-01 16:17:54.000 182 33698.53 28.86 17095.89 88888.00 2015-07-01 16:17:55.000 182 33698.54 28.84 17095.85 37787.01 2015-07-01 16:17:56.000 182 33698.56 28.82 17095.87 88888.00 2015-07-01 16:17:57.000 182 33698.55 28.81 17095.87 88888.00 2015-07-01 16:17:58.000 182 33698.52 28.85 17095.87 88888.00 2015-07-01 16:17:59.000 182 33698.51 28.80 17095.86 88888.00 2015-07-01 16:18:00.000 182 33698.52 28.77 17095.85 37787.03 2015-07-01 16:18:01.000 182 33698.53 28.81 17095.92 88888.00 2015-07-01 16:18:02.000 182 33698.51 28.84 17095.99 88888.00 2015-07-01 16:18:03.000 182 33698.50 28.76 17095.97 88888.00 2015-07-01 16:18:04.000 182 33698.51 28.77 17095.94 88888.00 2015-07-01 16:18:05.000 182 33698.51 28.79 17095.89 37786.96 2015-07-01 16:18:06.000 182 33698.52 28.80 17095.92 88888.00 2015-07-01 16:18:07.000 182 33698.47 28.84 17095.95 88888.00 2015-07-01 16:18:08.000 182 33698.47 28.81 17095.96 88888.00 2015-07-01 16:18:09.000 182 33698.48 28.83 17095.91 88888.00 2015-07-01 16:18:10.000 182 33698.48 28.85 17095.90 37787.03 2015-07-01 16:18:11.000 182 33698.48 28.84 17095.96 88888.00 2015-07-01 16:18:12.000 182 33698.51 28.86 17095.97 88888.00 2015-07-01 16:18:13.000 182 33698.54 28.93 17095.95 88888.00 2015-07-01 16:18:14.000 182 33698.54 28.97 17095.91 88888.00 2015-07-01 16:18:15.000 182 33698.53 28.86 17095.88 37787.07 2015-07-01 16:18:16.000 182 33698.56 28.86 17095.87 88888.00 2015-07-01 16:18:17.000 182 33698.52 28.81 17095.90 88888.00 2015-07-01 16:18:18.000 182 33698.51 28.80 17095.87 88888.00 2015-07-01 16:18:19.000 182 33698.53 28.80 17095.85 88888.00 2015-07-01 16:18:20.000 182 33698.54 28.85 17095.83 37786.99 2015-07-01 16:18:21.000 182 33698.57 28.85 17095.86 88888.00 2015-07-01 16:18:22.000 182 33698.55 28.85 17095.93 88888.00 2015-07-01 16:18:23.000 182 33698.54 28.89 17095.91 88888.00 2015-07-01 16:18:24.000 182 33698.56 28.89 17095.93 88888.00 2015-07-01 16:18:25.000 182 33698.58 28.92 17095.93 37787.04 2015-07-01 16:18:26.000 182 33698.58 28.94 17095.95 88888.00 2015-07-01 16:18:27.000 182 33698.61 28.87 17095.93 88888.00 2015-07-01 16:18:28.000 182 33698.59 28.85 17095.93 88888.00 2015-07-01 16:18:29.000 182 33698.59 28.87 17095.95 88888.00 2015-07-01 16:18:30.000 182 33698.58 28.86 17095.92 37786.98 2015-07-01 16:18:31.000 182 33698.57 28.81 17095.91 88888.00 2015-07-01 16:18:32.000 182 33698.64 28.84 17095.93 88888.00 2015-07-01 16:18:33.000 182 33698.64 28.82 17095.87 88888.00 2015-07-01 16:18:34.000 182 33698.61 28.82 17095.83 88888.00 2015-07-01 16:18:35.000 182 33698.60 28.84 17095.85 37787.11 2015-07-01 16:18:36.000 182 33698.61 28.83 17095.87 88888.00 2015-07-01 16:18:37.000 182 33698.59 28.86 17095.87 88888.00 2015-07-01 16:18:38.000 182 33698.59 28.83 17095.84 88888.00 2015-07-01 16:18:39.000 182 33698.61 28.89 17095.86 88888.00 2015-07-01 16:18:40.000 182 33698.59 28.95 17095.88 37787.03 2015-07-01 16:18:41.000 182 33698.58 28.98 17095.93 88888.00 2015-07-01 16:18:42.000 182 33698.55 28.99 17095.94 88888.00 2015-07-01 16:18:43.000 182 33698.50 28.92 17095.91 88888.00 2015-07-01 16:18:44.000 182 33698.49 28.92 17095.89 88888.00 2015-07-01 16:18:45.000 182 33698.49 28.94 17095.86 37786.94 2015-07-01 16:18:46.000 182 33698.47 28.92 17095.91 88888.00 2015-07-01 16:18:47.000 182 33698.50 28.96 17095.93 88888.00 2015-07-01 16:18:48.000 182 33698.51 28.98 17095.90 88888.00 2015-07-01 16:18:49.000 182 33698.50 29.01 17095.88 88888.00 2015-07-01 16:18:50.000 182 33698.48 29.07 17095.88 37786.93 2015-07-01 16:18:51.000 182 33698.49 29.08 17095.84 88888.00 2015-07-01 16:18:52.000 182 33698.55 29.16 17095.86 88888.00 2015-07-01 16:18:53.000 182 33698.58 29.15 17095.86 88888.00 2015-07-01 16:18:54.000 182 33698.53 29.14 17095.90 88888.00 2015-07-01 16:18:55.000 182 33698.54 29.20 17095.93 37786.98 2015-07-01 16:18:56.000 182 33698.54 29.19 17095.90 88888.00 2015-07-01 16:18:57.000 182 33698.51 29.18 17095.81 88888.00 2015-07-01 16:18:58.000 182 33698.52 29.17 17095.80 88888.00 2015-07-01 16:18:59.000 182 33698.53 29.13 17095.86 88888.00 2015-07-01 16:19:00.000 182 33698.51 29.08 17095.89 37786.92 2015-07-01 16:19:01.000 182 33698.51 29.09 17095.92 88888.00 2015-07-01 16:19:02.000 182 33698.56 29.12 17095.97 88888.00 2015-07-01 16:19:03.000 182 33698.57 29.10 17095.95 88888.00 2015-07-01 16:19:04.000 182 33698.56 29.07 17095.98 88888.00 2015-07-01 16:19:05.000 182 33698.61 29.06 17095.89 37786.97 2015-07-01 16:19:06.000 182 33698.62 29.08 17095.83 88888.00 2015-07-01 16:19:07.000 182 33698.64 29.08 17095.85 88888.00 2015-07-01 16:19:08.000 182 33698.65 29.08 17095.84 88888.00 2015-07-01 16:19:09.000 182 33698.63 29.09 17095.85 88888.00 2015-07-01 16:19:10.000 182 33698.66 29.09 17095.85 37787.06 2015-07-01 16:19:11.000 182 33698.61 29.09 17095.89 88888.00 2015-07-01 16:19:12.000 182 33698.59 29.11 17095.88 88888.00 2015-07-01 16:19:13.000 182 33698.63 29.14 17095.84 88888.00 2015-07-01 16:19:14.000 182 33698.66 29.14 17095.87 88888.00 2015-07-01 16:19:15.000 182 33698.65 29.16 17095.85 37787.13 2015-07-01 16:19:16.000 182 33698.67 29.18 17095.86 88888.00 2015-07-01 16:19:17.000 182 33698.68 29.17 17095.84 88888.00 2015-07-01 16:19:18.000 182 33698.65 29.16 17095.86 88888.00 2015-07-01 16:19:19.000 182 33698.66 29.12 17095.88 88888.00 2015-07-01 16:19:20.000 182 33698.72 29.08 17095.87 37787.14 2015-07-01 16:19:21.000 182 33698.69 29.11 17095.87 88888.00 2015-07-01 16:19:22.000 182 33698.72 29.12 17095.85 88888.00 2015-07-01 16:19:23.000 182 33698.69 29.13 17095.86 88888.00 2015-07-01 16:19:24.000 182 33698.67 29.08 17095.91 88888.00 2015-07-01 16:19:25.000 182 33698.65 29.06 17095.91 37787.09 2015-07-01 16:19:26.000 182 33698.67 29.05 17095.84 88888.00 2015-07-01 16:19:27.000 182 33698.67 29.05 17095.78 88888.00 2015-07-01 16:19:28.000 182 33698.66 29.04 17095.78 88888.00 2015-07-01 16:19:29.000 182 33698.67 29.10 17095.83 88888.00 2015-07-01 16:19:30.000 182 33698.66 29.06 17095.86 37787.12 2015-07-01 16:19:31.000 182 33698.65 29.04 17095.82 88888.00 2015-07-01 16:19:32.000 182 33698.64 29.07 17095.81 88888.00 2015-07-01 16:19:33.000 182 33698.64 29.10 17095.84 88888.00 2015-07-01 16:19:34.000 182 33698.66 29.10 17095.86 88888.00 2015-07-01 16:19:35.000 182 33698.63 29.07 17095.84 37787.11 2015-07-01 16:19:36.000 182 33698.61 29.10 17095.81 88888.00 2015-07-01 16:19:37.000 182 33698.61 29.09 17095.84 88888.00 2015-07-01 16:19:38.000 182 33698.60 29.08 17095.85 88888.00 2015-07-01 16:19:39.000 182 33698.57 29.05 17095.84 88888.00 2015-07-01 16:19:40.000 182 33698.60 29.05 17095.87 37787.04 2015-07-01 16:19:41.000 182 33698.55 28.99 17095.89 88888.00 2015-07-01 16:19:42.000 182 33698.56 28.99 17095.86 88888.00 2015-07-01 16:19:43.000 182 33698.56 28.97 17095.82 88888.00 2015-07-01 16:19:44.000 182 33698.53 28.99 17095.81 88888.00 2015-07-01 16:19:45.000 182 33698.57 29.01 17095.81 37787.05 2015-07-01 16:19:46.000 182 33698.53 28.99 17095.85 88888.00 2015-07-01 16:19:47.000 182 33698.55 29.00 17095.85 88888.00 2015-07-01 16:19:48.000 182 33698.54 29.06 17095.83 88888.00 2015-07-01 16:19:49.000 182 33698.54 29.09 17095.82 88888.00 2015-07-01 16:19:50.000 182 33698.56 29.08 17095.88 37787.02 2015-07-01 16:19:51.000 182 33698.54 29.10 17095.90 88888.00 2015-07-01 16:19:52.000 182 33698.56 29.10 17095.91 88888.00 2015-07-01 16:19:53.000 182 33698.56 29.13 17095.92 88888.00 2015-07-01 16:19:54.000 182 33698.53 29.13 17095.90 88888.00 2015-07-01 16:19:55.000 182 33698.49 29.08 17095.91 37787.06 2015-07-01 16:19:56.000 182 33698.48 29.08 17095.89 88888.00 2015-07-01 16:19:57.000 182 33698.49 29.12 17095.90 88888.00 2015-07-01 16:19:58.000 182 33698.47 29.07 17095.92 88888.00 2015-07-01 16:19:59.000 182 33698.44 29.08 17095.93 88888.00 2015-07-01 16:20:00.000 182 33698.41 29.08 17095.95 37786.91 2015-07-01 16:20:01.000 182 33698.40 29.08 17095.92 88888.00 2015-07-01 16:20:02.000 182 33698.45 29.09 17095.95 88888.00 2015-07-01 16:20:03.000 182 33698.43 29.11 17095.92 88888.00 2015-07-01 16:20:04.000 182 33698.43 29.13 17095.93 88888.00 2015-07-01 16:20:05.000 182 33698.41 29.13 17095.95 37786.87 2015-07-01 16:20:06.000 182 33698.40 29.14 17095.94 88888.00 2015-07-01 16:20:07.000 182 33698.43 29.16 17095.96 88888.00 2015-07-01 16:20:08.000 182 33698.38 29.18 17095.94 88888.00 2015-07-01 16:20:09.000 182 33698.37 29.18 17095.90 88888.00 2015-07-01 16:20:10.000 182 33698.34 29.18 17095.96 37786.84 2015-07-01 16:20:11.000 182 33698.31 29.19 17095.95 88888.00 2015-07-01 16:20:12.000 182 33698.29 29.18 17095.92 88888.00 2015-07-01 16:20:13.000 182 33698.26 29.19 17095.88 88888.00 2015-07-01 16:20:14.000 182 33698.26 29.16 17095.85 88888.00 2015-07-01 16:20:15.000 182 33698.30 29.14 17095.87 37786.81 2015-07-01 16:20:16.000 182 33698.31 29.16 17095.91 88888.00 2015-07-01 16:20:17.000 182 33698.31 29.19 17095.95 88888.00 2015-07-01 16:20:18.000 182 33698.29 29.20 17095.91 88888.00 2015-07-01 16:20:19.000 182 33698.23 29.17 17095.88 88888.00 2015-07-01 16:20:20.000 182 33698.18 29.18 17095.93 37786.87 2015-07-01 16:20:21.000 182 33698.21 29.19 17095.91 88888.00 2015-07-01 16:20:22.000 182 33698.22 29.22 17095.90 88888.00 2015-07-01 16:20:23.000 182 33698.19 29.19 17095.91 88888.00 2015-07-01 16:20:24.000 182 33698.22 29.18 17095.92 88888.00 2015-07-01 16:20:25.000 182 33698.24 29.15 17095.94 37786.77 2015-07-01 16:20:26.000 182 33698.24 29.16 17095.95 88888.00 2015-07-01 16:20:27.000 182 33698.23 29.15 17095.97 88888.00 2015-07-01 16:20:28.000 182 33698.23 29.20 17095.97 88888.00 2015-07-01 16:20:29.000 182 33698.25 29.20 17095.98 88888.00 2015-07-01 16:20:30.000 182 33698.23 29.22 17095.94 37786.74 2015-07-01 16:20:31.000 182 33698.22 29.22 17095.94 88888.00 2015-07-01 16:20:32.000 182 33698.23 29.20 17095.98 88888.00 2015-07-01 16:20:33.000 182 33698.23 29.18 17096.00 88888.00 2015-07-01 16:20:34.000 182 33698.23 29.16 17095.98 88888.00 2015-07-01 16:20:35.000 182 33698.21 29.10 17095.98 37786.76 2015-07-01 16:20:36.000 182 33698.23 29.17 17095.96 88888.00 2015-07-01 16:20:37.000 182 33698.25 29.20 17095.94 88888.00 2015-07-01 16:20:38.000 182 33698.27 29.20 17096.01 88888.00 2015-07-01 16:20:39.000 182 33698.24 29.19 17096.02 88888.00 2015-07-01 16:20:40.000 182 33698.23 29.19 17096.03 37786.76 2015-07-01 16:20:41.000 182 33698.19 29.18 17096.01 88888.00 2015-07-01 16:20:42.000 182 33698.20 29.10 17095.96 88888.00 2015-07-01 16:20:43.000 182 33698.21 29.11 17095.97 88888.00 2015-07-01 16:20:44.000 182 33698.23 29.09 17095.97 88888.00 2015-07-01 16:20:45.000 182 33698.25 29.12 17095.97 37786.78 2015-07-01 16:20:46.000 182 33698.28 29.14 17095.91 88888.00 2015-07-01 16:20:47.000 182 33698.26 29.11 17095.91 88888.00 2015-07-01 16:20:48.000 182 33698.24 29.11 17095.91 88888.00 2015-07-01 16:20:49.000 182 33698.20 29.11 17095.92 88888.00 2015-07-01 16:20:50.000 182 33698.22 29.14 17095.92 37786.79 2015-07-01 16:20:51.000 182 33698.25 29.16 17095.93 88888.00 2015-07-01 16:20:52.000 182 33698.28 29.13 17095.94 88888.00 2015-07-01 16:20:53.000 182 33698.29 29.11 17095.95 88888.00 2015-07-01 16:20:54.000 182 33698.29 29.13 17095.98 88888.00 2015-07-01 16:20:55.000 182 33698.24 29.16 17095.98 37786.86 2015-07-01 16:20:56.000 182 33698.23 29.16 17095.96 88888.00 2015-07-01 16:20:57.000 182 33698.25 29.14 17095.96 88888.00 2015-07-01 16:20:58.000 182 33698.22 29.18 17096.01 88888.00 2015-07-01 16:20:59.000 182 33698.18 29.19 17095.97 88888.00 2015-07-01 16:21:00.000 182 33698.15 29.20 17096.02 37786.75 2015-07-01 16:21:01.000 182 33698.18 29.20 17096.02 88888.00 2015-07-01 16:21:02.000 182 33698.16 29.24 17095.97 88888.00 2015-07-01 16:21:03.000 182 33698.16 29.26 17095.98 88888.00 2015-07-01 16:21:04.000 182 33698.16 29.24 17095.97 88888.00 2015-07-01 16:21:05.000 182 33698.18 29.25 17095.95 37786.74 2015-07-01 16:21:06.000 182 33698.23 29.29 17095.97 88888.00 2015-07-01 16:21:07.000 182 33698.21 29.25 17095.96 88888.00 2015-07-01 16:21:08.000 182 33698.20 29.22 17095.92 88888.00 2015-07-01 16:21:09.000 182 33698.23 29.23 17095.89 88888.00 2015-07-01 16:21:10.000 182 33698.21 29.24 17095.95 37786.82 2015-07-01 16:21:11.000 182 33698.23 29.25 17096.01 88888.00 2015-07-01 16:21:12.000 182 33698.21 29.26 17096.02 88888.00 2015-07-01 16:21:13.000 182 33698.25 29.29 17096.01 88888.00 2015-07-01 16:21:14.000 182 33698.24 29.30 17096.00 88888.00 2015-07-01 16:21:15.000 182 33698.22 29.29 17095.97 37786.85 2015-07-01 16:21:16.000 182 33698.24 29.29 17096.00 88888.00 2015-07-01 16:21:17.000 182 33698.23 29.25 17096.02 88888.00 2015-07-01 16:21:18.000 182 33698.31 29.24 17096.03 88888.00 2015-07-01 16:21:19.000 182 33698.29 29.22 17096.03 88888.00 2015-07-01 16:21:20.000 182 33698.25 29.22 17096.02 37786.69 2015-07-01 16:21:21.000 182 33698.18 29.24 17096.02 88888.00 2015-07-01 16:21:22.000 182 33698.16 29.22 17096.01 88888.00 2015-07-01 16:21:23.000 182 33698.22 29.23 17096.00 88888.00 2015-07-01 16:21:24.000 182 33698.24 29.24 17096.03 88888.00 2015-07-01 16:21:25.000 182 33698.21 29.25 17096.02 37786.71 2015-07-01 16:21:26.000 182 33698.26 29.26 17096.00 88888.00 2015-07-01 16:21:27.000 182 33698.27 29.25 17095.97 88888.00 2015-07-01 16:21:28.000 182 33698.26 29.22 17095.95 88888.00 2015-07-01 16:21:29.000 182 33698.25 29.26 17095.98 88888.00 2015-07-01 16:21:30.000 182 33698.25 29.24 17095.95 37786.70 2015-07-01 16:21:31.000 182 33698.23 29.27 17095.99 88888.00 2015-07-01 16:21:32.000 182 33698.21 29.27 17096.00 88888.00 2015-07-01 16:21:33.000 182 33698.23 29.22 17096.00 88888.00 2015-07-01 16:21:34.000 182 33698.22 29.21 17095.98 88888.00 2015-07-01 16:21:35.000 182 33698.22 29.23 17095.99 37786.64 2015-07-01 16:21:36.000 182 33698.23 29.21 17095.97 88888.00 2015-07-01 16:21:37.000 182 33698.21 29.24 17095.96 88888.00 2015-07-01 16:21:38.000 182 33698.18 29.20 17095.98 88888.00 2015-07-01 16:21:39.000 182 33698.15 29.24 17095.99 88888.00 2015-07-01 16:21:40.000 182 33698.16 29.22 17095.96 37786.79 2015-07-01 16:21:41.000 182 33698.20 29.21 17095.92 88888.00 2015-07-01 16:21:42.000 182 33698.15 29.22 17095.97 88888.00 2015-07-01 16:21:43.000 182 33698.14 29.25 17096.00 88888.00 2015-07-01 16:21:44.000 182 33698.15 29.24 17096.02 88888.00 2015-07-01 16:21:45.000 182 33698.16 29.27 17096.01 37786.68 2015-07-01 16:21:46.000 182 33698.16 29.28 17095.98 88888.00 2015-07-01 16:21:47.000 182 33698.12 29.28 17095.94 88888.00 2015-07-01 16:21:48.000 182 33698.12 29.30 17095.98 88888.00 2015-07-01 16:21:49.000 182 33698.16 29.35 17096.02 88888.00 2015-07-01 16:21:50.000 182 33698.16 29.33 17095.98 37786.65 2015-07-01 16:21:51.000 182 33698.16 29.39 17095.95 88888.00 2015-07-01 16:21:52.000 182 33698.16 29.44 17095.95 88888.00 2015-07-01 16:21:53.000 182 33698.18 29.41 17095.93 88888.00 2015-07-01 16:21:54.000 182 33698.18 29.44 17095.96 88888.00 2015-07-01 16:21:55.000 182 33698.16 29.46 17095.95 37786.76 2015-07-01 16:21:56.000 182 33698.17 29.40 17095.95 88888.00 2015-07-01 16:21:57.000 182 33698.17 29.37 17095.98 88888.00 2015-07-01 16:21:58.000 182 33698.20 29.39 17095.91 88888.00 2015-07-01 16:21:59.000 182 33698.20 29.40 17095.91 88888.00 2015-07-01 16:22:00.000 182 33698.23 29.41 17095.92 37786.77 2015-07-01 16:22:01.000 182 33698.18 29.40 17095.93 88888.00 2015-07-01 16:22:02.000 182 33698.17 29.40 17095.94 88888.00 2015-07-01 16:22:03.000 182 33698.26 29.38 17095.96 88888.00 2015-07-01 16:22:04.000 182 33698.24 29.37 17095.95 88888.00 2015-07-01 16:22:05.000 182 33698.21 29.48 17095.96 37786.79 2015-07-01 16:22:06.000 182 33698.23 29.45 17095.94 88888.00 2015-07-01 16:22:07.000 182 33698.22 29.44 17095.90 88888.00 2015-07-01 16:22:08.000 182 33698.21 29.50 17095.92 88888.00 2015-07-01 16:22:09.000 182 33698.20 29.52 17095.95 88888.00 2015-07-01 16:22:10.000 182 33698.18 29.48 17095.91 37786.69 2015-07-01 16:22:11.000 182 33698.17 29.46 17095.96 88888.00 2015-07-01 16:22:12.000 182 33698.21 29.42 17095.99 88888.00 2015-07-01 16:22:13.000 182 33698.19 29.44 17095.99 88888.00 2015-07-01 16:22:14.000 182 33698.15 29.41 17096.00 88888.00 2015-07-01 16:22:15.000 182 33698.16 29.41 17096.03 37786.71 2015-07-01 16:22:16.000 182 33698.15 29.46 17096.02 88888.00 2015-07-01 16:22:17.000 182 33698.13 29.51 17095.99 88888.00 2015-07-01 16:22:18.000 182 33698.16 29.51 17095.92 88888.00 2015-07-01 16:22:19.000 182 33698.20 29.52 17095.90 88888.00 2015-07-01 16:22:20.000 182 33698.19 29.56 17095.96 37786.65 2015-07-01 16:22:21.000 182 33698.11 29.50 17096.02 88888.00 2015-07-01 16:22:22.000 182 33698.15 29.48 17096.01 88888.00 2015-07-01 16:22:23.000 182 33698.15 29.49 17096.01 88888.00 2015-07-01 16:22:24.000 182 33698.17 29.49 17095.99 88888.00 2015-07-01 16:22:25.000 182 33698.18 29.54 17095.99 37786.66 2015-07-01 16:22:26.000 182 33698.22 29.53 17095.97 88888.00 2015-07-01 16:22:27.000 182 33698.18 29.51 17095.96 88888.00 2015-07-01 16:22:28.000 182 33698.18 29.53 17095.97 88888.00 2015-07-01 16:22:29.000 182 33698.18 29.59 17095.98 88888.00 2015-07-01 16:22:30.000 182 33698.20 29.61 17095.96 37786.72 2015-07-01 16:22:31.000 182 33698.21 29.57 17095.98 88888.00 2015-07-01 16:22:32.000 182 33698.27 29.58 17096.03 88888.00 2015-07-01 16:22:33.000 182 33698.25 29.52 17095.97 88888.00 2015-07-01 16:22:34.000 182 33698.25 29.55 17095.95 88888.00 2015-07-01 16:22:35.000 182 33698.27 29.59 17096.01 37786.82 2015-07-01 16:22:36.000 182 33698.26 29.60 17096.03 88888.00 2015-07-01 16:22:37.000 182 33698.29 29.57 17096.04 88888.00 2015-07-01 16:22:38.000 182 33698.27 29.60 17096.04 88888.00 2015-07-01 16:22:39.000 182 33698.23 29.54 17096.05 88888.00 2015-07-01 16:22:40.000 182 33698.25 29.51 17096.01 37786.75 2015-07-01 16:22:41.000 182 33698.24 29.51 17096.01 88888.00 2015-07-01 16:22:42.000 182 33698.29 29.52 17096.04 88888.00 2015-07-01 16:22:43.000 182 33698.29 29.56 17096.04 88888.00 2015-07-01 16:22:44.000 182 33698.31 29.62 17095.99 88888.00 2015-07-01 16:22:45.000 182 33698.29 29.61 17095.99 37786.74 2015-07-01 16:22:46.000 182 33698.32 29.60 17096.03 88888.00 2015-07-01 16:22:47.000 182 33698.33 29.58 17096.05 88888.00 2015-07-01 16:22:48.000 182 33698.33 29.59 17096.07 88888.00 2015-07-01 16:22:49.000 182 33698.33 29.62 17096.08 88888.00 2015-07-01 16:22:50.000 182 33698.36 29.64 17095.98 37786.78 2015-07-01 16:22:51.000 182 33698.32 29.63 17095.97 88888.00 2015-07-01 16:22:52.000 182 33698.33 29.63 17096.02 88888.00 2015-07-01 16:22:53.000 182 33698.34 29.63 17095.97 88888.00 2015-07-01 16:22:54.000 182 33698.34 29.67 17095.98 88888.00 2015-07-01 16:22:55.000 182 33698.37 29.66 17096.02 37786.88 2015-07-01 16:22:56.000 182 33698.37 29.65 17096.04 88888.00 2015-07-01 16:22:57.000 182 33698.31 29.59 17096.00 88888.00 2015-07-01 16:22:58.000 182 33698.32 29.56 17095.99 88888.00 2015-07-01 16:22:59.000 182 33698.34 29.58 17096.03 88888.00 2015-07-01 16:23:00.000 182 33698.38 29.58 17096.00 37786.79 2015-07-01 16:23:01.000 182 33698.36 29.61 17096.04 88888.00 2015-07-01 16:23:02.000 182 33698.35 29.59 17096.04 88888.00 2015-07-01 16:23:03.000 182 33698.33 29.56 17095.98 88888.00 2015-07-01 16:23:04.000 182 33698.39 29.58 17095.97 88888.00 2015-07-01 16:23:05.000 182 33698.41 29.60 17095.97 37786.81 2015-07-01 16:23:06.000 182 33698.41 29.65 17095.94 88888.00 2015-07-01 16:23:07.000 182 33698.41 29.67 17095.98 88888.00 2015-07-01 16:23:08.000 182 33698.41 29.57 17095.96 88888.00 2015-07-01 16:23:09.000 182 33698.41 29.57 17095.95 88888.00 2015-07-01 16:23:10.000 182 33698.44 29.61 17095.97 37786.86 2015-07-01 16:23:11.000 182 33698.48 29.61 17096.01 88888.00 2015-07-01 16:23:12.000 182 33698.45 29.61 17096.02 88888.00 2015-07-01 16:23:13.000 182 33698.42 29.59 17096.04 88888.00 2015-07-01 16:23:14.000 182 33698.45 29.60 17096.04 88888.00 2015-07-01 16:23:15.000 182 33698.45 29.57 17095.99 37786.79 2015-07-01 16:23:16.000 182 33698.50 29.57 17095.96 88888.00 2015-07-01 16:23:17.000 182 33698.50 29.57 17095.96 88888.00 2015-07-01 16:23:18.000 182 33698.48 29.60 17096.00 88888.00 2015-07-01 16:23:19.000 182 33698.47 29.66 17096.01 88888.00 2015-07-01 16:23:20.000 182 33698.46 29.68 17096.00 37786.97 2015-07-01 16:23:21.000 182 33698.48 29.67 17095.99 88888.00 2015-07-01 16:23:22.000 182 33698.50 29.66 17096.00 88888.00 2015-07-01 16:23:23.000 182 33698.49 29.63 17096.01 88888.00 2015-07-01 16:23:24.000 182 33698.47 29.67 17096.02 88888.00 2015-07-01 16:23:25.000 182 33698.47 29.67 17096.02 37786.87 2015-07-01 16:23:26.000 182 33698.49 29.68 17096.04 88888.00 2015-07-01 16:23:27.000 182 33698.45 29.65 17096.03 88888.00 2015-07-01 16:23:28.000 182 33698.49 29.67 17096.04 88888.00 2015-07-01 16:23:29.000 182 33698.52 29.69 17096.06 88888.00 2015-07-01 16:23:30.000 182 33698.51 29.70 17096.03 37786.91 2015-07-01 16:23:31.000 182 33698.51 29.65 17096.05 88888.00 2015-07-01 16:23:32.000 182 33698.52 29.66 17096.05 88888.00 2015-07-01 16:23:33.000 182 33698.55 29.70 17095.99 88888.00 2015-07-01 16:23:34.000 182 33698.58 29.71 17096.00 88888.00 2015-07-01 16:23:35.000 182 33698.59 29.69 17096.03 37787.07 2015-07-01 16:23:36.000 182 33698.54 29.70 17096.06 88888.00 2015-07-01 16:23:37.000 182 33698.54 29.68 17096.07 88888.00 2015-07-01 16:23:38.000 182 33698.52 29.65 17096.06 88888.00 2015-07-01 16:23:39.000 182 33698.51 29.66 17096.06 88888.00 2015-07-01 16:23:40.000 182 33698.45 29.68 17096.06 37787.07 2015-07-01 16:23:41.000 182 33698.49 29.66 17096.03 88888.00 2015-07-01 16:23:42.000 182 33698.52 29.71 17096.00 88888.00 2015-07-01 16:23:43.000 182 33698.51 29.70 17096.02 88888.00 2015-07-01 16:23:44.000 182 33698.52 29.65 17096.09 88888.00 2015-07-01 16:23:45.000 182 33698.54 29.63 17096.07 37787.09 2015-07-01 16:23:46.000 182 33698.52 29.65 17096.02 88888.00 2015-07-01 16:23:47.000 182 33698.49 29.61 17096.00 88888.00 2015-07-01 16:23:48.000 182 33698.50 29.60 17096.03 88888.00 2015-07-01 16:23:49.000 182 33698.54 29.63 17096.04 88888.00 2015-07-01 16:23:50.000 182 33698.55 29.66 17096.00 37787.05 2015-07-01 16:23:51.000 182 33698.53 29.74 17096.00 88888.00 2015-07-01 16:23:52.000 182 33698.57 29.71 17096.01 88888.00 2015-07-01 16:23:53.000 182 33698.59 29.73 17096.01 88888.00 2015-07-01 16:23:54.000 182 33698.57 29.74 17096.00 88888.00 2015-07-01 16:23:55.000 182 33698.58 29.73 17096.04 37787.02 2015-07-01 16:23:56.000 182 33698.58 29.71 17096.05 88888.00 2015-07-01 16:23:57.000 182 33698.53 29.71 17096.03 88888.00 2015-07-01 16:23:58.000 182 33698.53 29.74 17096.02 88888.00 2015-07-01 16:23:59.000 182 33698.51 29.73 17096.03 88888.00 2015-07-01 16:24:00.000 182 33698.52 29.74 17096.06 37787.05 2015-07-01 16:24:01.000 182 33698.52 29.75 17096.04 88888.00 2015-07-01 16:24:02.000 182 33698.48 29.76 17096.03 88888.00 2015-07-01 16:24:03.000 182 33698.46 29.76 17096.03 88888.00 2015-07-01 16:24:04.000 182 33698.47 29.76 17096.01 88888.00 2015-07-01 16:24:05.000 182 33698.45 29.80 17096.02 37787.00 2015-07-01 16:24:06.000 182 33698.45 29.83 17096.07 88888.00 2015-07-01 16:24:07.000 182 33698.45 29.84 17096.04 88888.00 2015-07-01 16:24:08.000 182 33698.47 29.82 17096.03 88888.00 2015-07-01 16:24:09.000 182 33698.47 29.84 17096.03 88888.00 2015-07-01 16:24:10.000 182 33698.47 29.79 17096.02 37786.92 2015-07-01 16:24:11.000 182 33698.46 29.81 17096.04 88888.00 2015-07-01 16:24:12.000 182 33698.40 29.77 17096.03 88888.00 2015-07-01 16:24:13.000 182 33698.44 29.78 17096.01 88888.00 2015-07-01 16:24:14.000 182 33698.42 29.80 17096.02 88888.00 2015-07-01 16:24:15.000 182 33698.42 29.83 17096.02 37786.91 2015-07-01 16:24:16.000 182 33698.40 29.79 17095.96 88888.00 2015-07-01 16:24:17.000 182 33698.40 29.77 17095.99 88888.00 2015-07-01 16:24:18.000 182 33698.40 29.74 17096.06 88888.00 2015-07-01 16:24:19.000 182 33698.34 29.75 17096.06 88888.00 2015-07-01 16:24:20.000 182 33698.30 29.72 17096.05 37787.01 2015-07-01 16:24:21.000 182 33698.32 29.74 17096.01 88888.00 2015-07-01 16:24:22.000 182 33698.35 29.73 17096.06 88888.00 2015-07-01 16:24:23.000 182 33698.38 29.75 17096.05 88888.00 2015-07-01 16:24:24.000 182 33698.35 29.74 17096.05 88888.00 2015-07-01 16:24:25.000 182 33698.34 29.80 17096.05 37786.84 2015-07-01 16:24:26.000 182 33698.36 29.82 17096.07 88888.00 2015-07-01 16:24:27.000 182 33698.34 29.80 17096.10 88888.00 2015-07-01 16:24:28.000 182 33698.32 29.83 17096.05 88888.00 2015-07-01 16:24:29.000 182 33698.32 29.83 17096.00 88888.00 2015-07-01 16:24:30.000 182 33698.33 29.86 17096.06 37786.87 2015-07-01 16:24:31.000 182 33698.35 29.86 17096.12 88888.00 2015-07-01 16:24:32.000 182 33698.35 29.82 17096.07 88888.00 2015-07-01 16:24:33.000 182 33698.32 29.83 17096.05 88888.00 2015-07-01 16:24:34.000 182 33698.28 29.82 17096.06 88888.00 2015-07-01 16:24:35.000 182 33698.29 29.83 17096.06 37786.83 2015-07-01 16:24:36.000 182 33698.27 29.81 17096.08 88888.00 2015-07-01 16:24:37.000 182 33698.28 29.81 17096.08 88888.00 2015-07-01 16:24:38.000 182 33698.29 29.88 17096.08 88888.00 2015-07-01 16:24:39.000 182 33698.29 29.91 17096.04 88888.00 2015-07-01 16:24:40.000 182 33698.26 29.90 17096.04 37786.86 2015-07-01 16:24:41.000 182 33698.30 29.90 17096.03 88888.00 2015-07-01 16:24:42.000 182 33698.32 29.88 17096.04 88888.00 2015-07-01 16:24:43.000 182 33698.34 29.90 17096.01 88888.00 2015-07-01 16:24:44.000 182 33698.31 29.88 17096.01 88888.00 2015-07-01 16:24:45.000 182 33698.32 29.88 17095.98 37786.77 2015-07-01 16:24:46.000 182 33698.32 29.92 17095.96 88888.00 2015-07-01 16:24:47.000 182 33698.28 29.94 17095.99 88888.00 2015-07-01 16:24:48.000 182 33698.26 29.92 17096.01 88888.00 2015-07-01 16:24:49.000 182 33698.30 29.91 17096.06 88888.00 2015-07-01 16:24:50.000 182 33698.29 29.91 17096.04 37786.77 2015-07-01 16:24:51.000 182 33698.30 29.91 17096.04 88888.00 2015-07-01 16:24:52.000 182 33698.32 29.93 17096.03 88888.00 2015-07-01 16:24:53.000 182 33698.29 29.95 17096.04 88888.00 2015-07-01 16:24:54.000 182 33698.26 29.94 17096.05 88888.00 2015-07-01 16:24:55.000 182 33698.23 29.93 17096.07 37786.75 2015-07-01 16:24:56.000 182 33698.26 29.91 17096.02 88888.00 2015-07-01 16:24:57.000 182 33698.26 29.91 17096.05 88888.00 2015-07-01 16:24:58.000 182 33698.25 29.90 17096.09 88888.00 2015-07-01 16:24:59.000 182 33698.30 29.91 17096.09 88888.00 2015-07-01 16:25:00.000 182 33698.32 29.92 17096.09 37786.86 2015-07-01 16:25:01.000 182 33698.28 29.95 17096.09 88888.00 2015-07-01 16:25:02.000 182 33698.31 30.02 17096.08 88888.00 2015-07-01 16:25:03.000 182 33698.31 30.03 17096.06 88888.00 2015-07-01 16:25:04.000 182 33698.31 30.05 17096.07 88888.00 2015-07-01 16:25:05.000 182 33698.28 29.98 17096.06 37786.76 2015-07-01 16:25:06.000 182 33698.30 29.94 17096.05 88888.00 2015-07-01 16:25:07.000 182 33698.28 29.94 17096.05 88888.00 2015-07-01 16:25:08.000 182 33698.25 29.94 17096.08 88888.00 2015-07-01 16:25:09.000 182 33698.25 29.95 17096.06 88888.00 2015-07-01 16:25:10.000 182 33698.27 29.96 17096.02 37786.81 2015-07-01 16:25:11.000 182 33698.29 29.95 17096.00 88888.00 2015-07-01 16:25:12.000 182 33698.33 29.95 17096.02 88888.00 2015-07-01 16:25:13.000 182 33698.31 29.98 17096.02 88888.00 2015-07-01 16:25:14.000 182 33698.29 30.00 17096.02 88888.00 2015-07-01 16:25:15.000 182 33698.30 30.04 17096.04 37786.80 2015-07-01 16:25:16.000 182 33698.32 30.01 17096.04 88888.00 2015-07-01 16:25:17.000 182 33698.30 30.03 17095.99 88888.00 2015-07-01 16:25:18.000 182 33698.27 30.00 17095.95 88888.00 2015-07-01 16:25:19.000 182 33698.28 29.95 17095.95 88888.00 2015-07-01 16:25:20.000 182 33698.26 29.96 17095.93 37786.83 2015-07-01 16:25:21.000 182 33698.24 29.95 17095.95 88888.00 2015-07-01 16:25:22.000 182 33698.26 29.90 17095.98 88888.00 2015-07-01 16:25:23.000 182 33698.28 29.90 17095.99 88888.00 2015-07-01 16:25:24.000 182 33698.23 29.91 17096.00 88888.00 2015-07-01 16:25:25.000 182 33698.26 29.89 17096.00 37786.77 2015-07-01 16:25:26.000 182 33698.28 29.90 17096.00 88888.00 2015-07-01 16:25:27.000 182 33698.30 29.93 17096.02 88888.00 2015-07-01 16:25:28.000 182 33698.25 29.97 17096.03 88888.00 2015-07-01 16:25:29.000 182 33698.25 29.93 17096.02 88888.00 2015-07-01 16:25:30.000 182 33698.23 29.95 17096.04 37786.74 2015-07-01 16:25:31.000 182 33698.18 29.99 17096.07 88888.00 2015-07-01 16:25:32.000 182 33698.16 29.97 17096.05 88888.00 2015-07-01 16:25:33.000 182 33698.18 29.94 17096.05 88888.00 2015-07-01 16:25:34.000 182 33698.19 29.96 17096.11 88888.00 2015-07-01 16:25:35.000 182 33698.15 29.97 17096.10 37786.64 2015-07-01 16:25:36.000 182 33698.15 29.97 17096.06 88888.00 2015-07-01 16:25:37.000 182 33698.17 29.99 17096.09 88888.00 2015-07-01 16:25:38.000 182 33698.14 30.00 17096.07 88888.00 2015-07-01 16:25:39.000 182 33698.12 30.04 17096.06 88888.00 2015-07-01 16:25:40.000 182 33698.11 30.03 17096.08 37786.72 2015-07-01 16:25:41.000 182 33698.11 30.03 17096.11 88888.00 2015-07-01 16:25:42.000 182 33698.08 30.03 17096.11 88888.00 2015-07-01 16:25:43.000 182 33698.10 30.03 17096.11 88888.00 2015-07-01 16:25:44.000 182 33698.09 30.04 17096.13 88888.00 2015-07-01 16:25:45.000 182 33698.08 30.04 17096.09 37786.62 2015-07-01 16:25:46.000 182 33698.10 30.05 17096.09 88888.00 2015-07-01 16:25:47.000 182 33698.09 30.10 17096.05 88888.00 2015-07-01 16:25:48.000 182 33698.09 30.08 17096.02 88888.00 2015-07-01 16:25:49.000 182 33698.08 30.06 17095.98 88888.00 2015-07-01 16:25:50.000 182 33698.08 30.08 17095.99 37786.67 2015-07-01 16:25:51.000 182 33698.11 30.04 17096.01 88888.00 2015-07-01 16:25:52.000 182 33698.07 30.01 17096.02 88888.00 2015-07-01 16:25:53.000 182 33698.03 30.02 17096.02 88888.00 2015-07-01 16:25:54.000 182 33698.01 30.04 17096.02 88888.00 2015-07-01 16:25:55.000 182 33698.01 30.04 17095.99 37786.73 2015-07-01 16:25:56.000 182 33698.03 30.07 17096.00 88888.00 2015-07-01 16:25:57.000 182 33697.99 30.05 17096.01 88888.00 2015-07-01 16:25:58.000 182 33698.00 30.04 17096.05 88888.00 2015-07-01 16:25:59.000 182 33697.99 30.05 17096.06 88888.00 2015-07-01 16:26:00.000 182 33697.98 30.07 17096.00 37786.51 2015-07-01 16:26:01.000 182 33697.98 30.07 17095.99 88888.00 2015-07-01 16:26:02.000 182 33697.96 30.04 17096.04 88888.00 2015-07-01 16:26:03.000 182 33697.94 30.04 17096.06 88888.00 2015-07-01 16:26:04.000 182 33697.94 30.04 17096.07 88888.00 2015-07-01 16:26:05.000 182 33697.93 30.08 17096.08 37786.48 2015-07-01 16:26:06.000 182 33697.96 30.10 17096.11 88888.00 2015-07-01 16:26:07.000 182 33697.97 30.10 17096.10 88888.00 2015-07-01 16:26:08.000 182 33697.91 30.10 17096.05 88888.00 2015-07-01 16:26:09.000 182 33697.87 30.14 17096.06 88888.00 2015-07-01 16:26:10.000 182 33697.85 30.13 17096.07 37786.46 2015-07-01 16:26:11.000 182 33697.87 30.10 17096.03 88888.00 2015-07-01 16:26:12.000 182 33697.86 30.11 17096.03 88888.00 2015-07-01 16:26:13.000 182 33697.88 30.14 17096.03 88888.00 2015-07-01 16:26:14.000 182 33697.88 30.10 17096.02 88888.00 2015-07-01 16:26:15.000 182 33697.90 30.09 17096.02 37786.54 2015-07-01 16:26:16.000 182 33697.86 30.05 17096.03 88888.00 2015-07-01 16:26:17.000 182 33697.87 30.06 17096.05 88888.00 2015-07-01 16:26:18.000 182 33697.90 30.08 17096.04 88888.00 2015-07-01 16:26:19.000 182 33697.90 30.08 17096.06 88888.00 2015-07-01 16:26:20.000 182 33697.91 30.06 17096.09 37786.43 2015-07-01 16:26:21.000 182 33697.89 30.08 17096.08 88888.00 2015-07-01 16:26:22.000 182 33697.91 30.07 17096.09 88888.00 2015-07-01 16:26:23.000 182 33697.92 30.10 17096.10 88888.00 2015-07-01 16:26:24.000 182 33697.92 30.12 17096.10 88888.00 2015-07-01 16:26:25.000 182 33697.88 30.12 17096.09 37786.45 2015-07-01 16:26:26.000 182 33697.85 30.12 17096.09 88888.00 2015-07-01 16:26:27.000 182 33697.83 30.14 17096.06 88888.00 2015-07-01 16:26:28.000 182 33697.83 30.12 17096.05 88888.00 2015-07-01 16:26:29.000 182 33697.87 30.09 17096.10 88888.00 2015-07-01 16:26:30.000 182 33697.87 30.10 17096.09 37786.40 2015-07-01 16:26:31.000 182 33697.83 30.13 17096.05 88888.00 2015-07-01 16:26:32.000 182 33697.83 30.11 17096.07 88888.00 2015-07-01 16:26:33.000 182 33697.85 30.13 17096.06 88888.00 2015-07-01 16:26:34.000 182 33697.87 30.14 17096.08 88888.00 2015-07-01 16:26:35.000 182 33697.88 30.16 17096.08 37786.39 2015-07-01 16:26:36.000 182 33697.86 30.19 17096.06 88888.00 2015-07-01 16:26:37.000 182 33697.84 30.19 17096.03 88888.00 2015-07-01 16:26:38.000 182 33697.84 30.14 17096.06 88888.00 2015-07-01 16:26:39.000 182 33697.82 30.12 17096.12 88888.00 2015-07-01 16:26:40.000 182 33697.83 30.10 17096.11 37786.51 2015-07-01 16:26:41.000 182 33697.84 30.11 17096.12 88888.00 2015-07-01 16:26:42.000 182 33697.86 30.12 17096.11 88888.00 2015-07-01 16:26:43.000 182 33697.84 30.14 17096.13 88888.00 2015-07-01 16:26:44.000 182 33697.82 30.13 17096.12 88888.00 2015-07-01 16:26:45.000 182 33697.86 30.13 17096.12 37786.36 2015-07-01 16:26:46.000 182 33697.85 30.10 17096.14 88888.00 2015-07-01 16:26:47.000 182 33697.88 30.12 17096.13 88888.00 2015-07-01 16:26:48.000 182 33697.84 30.13 17096.11 88888.00 2015-07-01 16:26:49.000 182 33697.83 30.25 17096.07 88888.00 2015-07-01 16:26:50.000 182 33697.84 30.25 17096.08 37786.35 2015-07-01 16:26:51.000 182 33697.83 30.22 17096.11 88888.00 2015-07-01 16:26:52.000 182 33697.80 30.22 17096.11 88888.00 2015-07-01 16:26:53.000 182 33697.78 30.23 17096.11 88888.00 2015-07-01 16:26:54.000 182 33697.78 30.24 17096.07 88888.00 2015-07-01 16:26:55.000 182 33697.83 30.29 17096.11 37786.39 2015-07-01 16:26:56.000 182 33697.80 30.29 17096.12 88888.00 2015-07-01 16:26:57.000 182 33697.77 30.27 17096.11 88888.00 2015-07-01 16:26:58.000 182 33697.75 30.25 17096.12 88888.00 2015-07-01 16:26:59.000 182 33697.76 30.25 17096.12 88888.00 2015-07-01 16:27:00.000 182 33697.76 30.22 17096.10 37786.49 2015-07-01 16:27:01.000 182 33697.74 30.22 17096.06 88888.00 2015-07-01 16:27:02.000 182 33697.81 30.27 17096.09 88888.00 2015-07-01 16:27:03.000 182 33697.85 30.25 17096.07 88888.00 2015-07-01 16:27:04.000 182 33697.82 30.18 17096.06 88888.00 2015-07-01 16:27:05.000 182 33697.86 30.22 17096.07 37786.38 2015-07-01 16:27:06.000 182 33697.86 30.19 17096.12 88888.00 2015-07-01 16:27:07.000 182 33697.82 30.20 17096.07 88888.00 2015-07-01 16:27:08.000 182 33697.83 30.24 17096.06 88888.00 2015-07-01 16:27:09.000 182 33697.85 30.26 17096.08 88888.00 2015-07-01 16:27:10.000 182 33697.83 30.24 17096.10 37786.42 2015-07-01 16:27:11.000 182 33697.85 30.22 17096.08 88888.00 2015-07-01 16:27:12.000 182 33697.85 30.24 17096.07 88888.00 2015-07-01 16:27:13.000 182 33697.78 30.27 17096.06 88888.00 2015-07-01 16:27:14.000 182 33697.72 30.24 17096.06 88888.00 2015-07-01 16:27:15.000 182 33697.78 30.24 17096.07 37786.36 2015-07-01 16:27:16.000 182 33697.83 30.23 17096.09 88888.00 2015-07-01 16:27:17.000 182 33697.79 30.20 17096.06 88888.00 2015-07-01 16:27:18.000 182 33697.82 30.19 17096.05 88888.00 2015-07-01 16:27:19.000 182 33697.81 30.20 17096.07 88888.00 2015-07-01 16:27:20.000 182 33697.77 30.16 17096.03 37786.42 2015-07-01 16:27:21.000 182 33697.80 30.21 17096.05 88888.00 2015-07-01 16:27:22.000 182 33697.81 30.20 17096.07 88888.00 2015-07-01 16:27:23.000 182 33697.78 30.24 17096.05 88888.00 2015-07-01 16:27:24.000 182 33697.79 30.25 17096.10 88888.00 2015-07-01 16:27:25.000 182 33697.78 30.29 17096.09 37786.32 2015-07-01 16:27:26.000 182 33697.77 30.24 17096.05 88888.00 2015-07-01 16:27:27.000 182 33697.78 30.21 17096.06 88888.00 2015-07-01 16:27:28.000 182 33697.72 30.25 17096.07 88888.00 2015-07-01 16:27:29.000 182 33697.72 30.24 17096.10 88888.00 2015-07-01 16:27:30.000 182 33697.74 30.22 17096.12 37786.30 2015-07-01 16:27:31.000 182 33697.75 30.28 17096.11 88888.00 2015-07-01 16:27:32.000 182 33697.78 30.26 17096.11 88888.00 2015-07-01 16:27:33.000 182 33697.77 30.25 17096.10 88888.00 2015-07-01 16:27:34.000 182 33697.75 30.27 17096.10 88888.00 2015-07-01 16:27:35.000 182 33697.76 30.28 17096.11 37786.29 2015-07-01 16:27:36.000 182 33697.75 30.30 17096.07 88888.00 2015-07-01 16:27:37.000 182 33697.71 30.30 17096.09 88888.00 2015-07-01 16:27:38.000 182 33697.71 30.23 17096.08 88888.00 2015-07-01 16:27:39.000 182 33697.67 30.19 17096.06 88888.00 2015-07-01 16:27:40.000 182 33697.72 30.21 17096.06 37786.34 2015-07-01 16:27:41.000 182 33697.76 30.25 17096.09 88888.00 2015-07-01 16:27:42.000 182 33697.75 30.29 17096.08 88888.00 2015-07-01 16:27:43.000 182 33697.72 30.27 17096.04 88888.00 2015-07-01 16:27:44.000 182 33697.72 30.22 17096.05 88888.00 2015-07-01 16:27:45.000 182 33697.72 30.20 17096.07 37786.42 2015-07-01 16:27:46.000 182 33697.71 30.21 17096.07 88888.00 2015-07-01 16:27:47.000 182 33697.72 30.22 17096.08 88888.00 2015-07-01 16:27:48.000 182 33697.73 30.20 17096.08 88888.00 2015-07-01 16:27:49.000 182 33697.73 30.18 17096.05 88888.00 2015-07-01 16:27:50.000 182 33697.73 30.21 17096.02 37786.28 2015-07-01 16:27:51.000 182 33697.76 30.24 17096.02 88888.00 2015-07-01 16:27:52.000 182 33697.76 30.27 17096.02 88888.00 2015-07-01 16:27:53.000 182 33697.75 30.27 17096.05 88888.00 2015-07-01 16:27:54.000 182 33697.78 30.26 17096.08 88888.00 2015-07-01 16:27:55.000 182 33697.74 30.24 17096.09 37786.28 2015-07-01 16:27:56.000 182 33697.78 30.25 17096.05 88888.00 2015-07-01 16:27:57.000 182 33697.80 30.26 17096.11 88888.00 2015-07-01 16:27:58.000 182 33697.78 30.21 17096.09 88888.00 2015-07-01 16:27:59.000 182 33697.78 30.23 17096.06 88888.00 2015-07-01 16:28:00.000 182 33697.81 30.19 17096.03 37786.33 2015-07-01 16:28:01.000 182 33697.78 30.19 17096.07 88888.00 2015-07-01 16:28:02.000 182 33697.76 30.21 17096.02 88888.00 2015-07-01 16:28:03.000 182 33697.74 30.19 17096.00 88888.00 2015-07-01 16:28:04.000 182 33697.79 30.21 17096.07 88888.00 2015-07-01 16:28:05.000 182 33697.79 30.16 17096.09 37786.45 2015-07-01 16:28:06.000 182 33697.78 30.15 17096.04 88888.00 2015-07-01 16:28:07.000 182 33697.79 30.13 17096.05 88888.00 2015-07-01 16:28:08.000 182 33697.80 30.12 17096.07 88888.00 2015-07-01 16:28:09.000 182 33697.81 30.16 17096.09 88888.00 2015-07-01 16:28:10.000 182 33697.83 30.17 17096.12 37786.37 2015-07-01 16:28:11.000 182 33697.84 30.18 17096.11 88888.00 2015-07-01 16:28:12.000 182 33697.88 30.20 17096.13 88888.00 2015-07-01 16:28:13.000 182 33697.87 30.19 17096.13 88888.00 2015-07-01 16:28:14.000 182 33697.85 30.18 17096.11 88888.00 2015-07-01 16:28:15.000 182 33697.82 30.15 17096.12 37786.40 2015-07-01 16:28:16.000 182 33697.82 30.18 17096.07 88888.00 2015-07-01 16:28:17.000 182 33697.83 30.18 17096.06 88888.00 2015-07-01 16:28:18.000 182 33697.82 30.26 17096.03 88888.00 2015-07-01 16:28:19.000 182 33697.83 30.21 17096.05 88888.00 2015-07-01 16:28:20.000 182 33697.84 30.14 17096.06 37786.36 2015-07-01 16:28:21.000 182 33697.86 30.10 17096.04 88888.00 2015-07-01 16:28:22.000 182 33697.82 30.13 17096.06 88888.00 2015-07-01 16:28:23.000 182 33697.82 30.13 17096.06 88888.00 2015-07-01 16:28:24.000 182 33697.83 30.12 17096.04 88888.00 2015-07-01 16:28:25.000 182 33697.80 30.13 17096.03 37786.38 2015-07-01 16:28:26.000 182 33697.83 30.17 17096.03 88888.00 2015-07-01 16:28:27.000 182 33697.82 30.16 17096.05 88888.00 2015-07-01 16:28:28.000 182 33697.81 30.16 17096.04 88888.00 2015-07-01 16:28:29.000 182 33697.82 30.14 17096.03 88888.00 2015-07-01 16:28:30.000 182 33697.82 30.15 17096.02 37786.37 2015-07-01 16:28:31.000 182 33697.82 30.21 17096.02 88888.00 2015-07-01 16:28:32.000 182 33697.82 30.23 17096.04 88888.00 2015-07-01 16:28:33.000 182 33697.83 30.23 17096.10 88888.00 2015-07-01 16:28:34.000 182 33697.85 30.20 17096.14 88888.00 2015-07-01 16:28:35.000 182 33697.85 30.20 17096.10 37786.39 2015-07-01 16:28:36.000 182 33697.85 30.19 17096.11 88888.00 2015-07-01 16:28:37.000 182 33697.82 30.18 17096.12 88888.00 2015-07-01 16:28:38.000 182 33697.84 30.18 17096.10 88888.00 2015-07-01 16:28:39.000 182 33697.86 30.18 17096.07 88888.00 2015-07-01 16:28:40.000 182 33697.87 30.17 17096.04 37786.47 2015-07-01 16:28:41.000 182 33697.93 30.13 17096.05 88888.00 2015-07-01 16:28:42.000 182 33697.93 30.11 17096.05 88888.00 2015-07-01 16:28:43.000 182 33697.88 30.11 17096.05 88888.00 2015-07-01 16:28:44.000 182 33697.88 30.13 17096.09 88888.00 2015-07-01 16:28:45.000 182 33697.90 30.09 17096.10 37786.37 2015-07-01 16:28:46.000 182 33697.93 30.16 17096.09 88888.00 2015-07-01 16:28:47.000 182 33697.90 30.16 17096.07 88888.00 2015-07-01 16:28:48.000 182 33697.92 30.12 17096.07 88888.00 2015-07-01 16:28:49.000 182 33697.90 30.10 17096.07 88888.00 2015-07-01 16:28:50.000 182 33697.94 30.06 17096.05 37786.37 2015-07-01 16:28:51.000 182 33697.89 30.07 17096.03 88888.00 2015-07-01 16:28:52.000 182 33697.91 30.08 17096.04 88888.00 2015-07-01 16:28:53.000 182 33697.92 30.10 17096.07 88888.00 2015-07-01 16:28:54.000 182 33697.94 30.07 17096.06 88888.00 2015-07-01 16:28:55.000 182 33697.90 30.07 17096.11 37786.44 2015-07-01 16:28:56.000 182 33697.92 30.10 17096.12 88888.00 2015-07-01 16:28:57.000 182 33697.93 30.09 17096.09 88888.00 2015-07-01 16:28:58.000 182 33697.95 30.06 17096.05 88888.00 2015-07-01 16:28:59.000 182 33697.92 30.07 17096.04 88888.00 2015-07-01 16:29:00.000 182 33697.90 30.07 17096.10 37786.43 2015-07-01 16:29:01.000 182 33697.92 30.08 17096.15 88888.00 2015-07-01 16:29:02.000 182 33697.90 30.12 17096.12 88888.00 2015-07-01 16:29:03.000 182 33697.91 30.19 17096.14 88888.00 2015-07-01 16:29:04.000 182 33697.93 30.20 17096.12 88888.00 2015-07-01 16:29:05.000 182 33697.94 30.24 17096.09 37786.38 2015-07-01 16:29:06.000 182 33697.96 30.24 17096.10 88888.00 2015-07-01 16:29:07.000 182 33697.94 30.22 17096.08 88888.00 2015-07-01 16:29:08.000 182 33697.87 30.22 17096.11 88888.00 2015-07-01 16:29:09.000 182 33697.89 30.21 17096.14 88888.00 2015-07-01 16:29:10.000 182 33697.89 30.24 17096.12 37786.41 2015-07-01 16:29:11.000 182 33697.92 30.23 17096.12 88888.00 2015-07-01 16:29:12.000 182 33697.97 30.26 17096.12 88888.00 2015-07-01 16:29:13.000 182 33697.96 30.26 17096.12 88888.00 2015-07-01 16:29:14.000 182 33697.96 30.25 17096.12 88888.00 2015-07-01 16:29:15.000 182 33697.91 30.27 17096.09 37786.42 2015-07-01 16:29:16.000 182 33697.93 30.25 17096.07 88888.00 2015-07-01 16:29:17.000 182 33697.93 30.22 17096.09 88888.00 2015-07-01 16:29:18.000 182 33697.94 30.19 17096.12 88888.00 2015-07-01 16:29:19.000 182 33697.89 30.19 17096.11 88888.00 2015-07-01 16:29:20.000 182 33697.90 30.19 17096.12 37786.51 2015-07-01 16:29:21.000 182 33697.90 30.18 17096.11 88888.00 2015-07-01 16:29:22.000 182 33697.89 30.14 17096.11 88888.00 2015-07-01 16:29:23.000 182 33697.92 30.13 17096.07 88888.00 2015-07-01 16:29:24.000 182 33697.91 30.14 17096.05 88888.00 2015-07-01 16:29:25.000 182 33697.92 30.14 17096.09 37786.39 2015-07-01 16:29:26.000 182 33697.92 30.15 17096.09 88888.00 2015-07-01 16:29:27.000 182 33697.93 30.09 17096.05 88888.00 2015-07-01 16:29:28.000 182 33697.88 30.12 17096.08 88888.00 2015-07-01 16:29:29.000 182 33697.84 30.16 17096.04 88888.00 2015-07-01 16:29:30.000 182 33697.88 30.18 17096.06 37786.45 2015-07-01 16:29:31.000 182 33697.88 30.19 17096.05 88888.00 2015-07-01 16:29:32.000 182 33697.87 30.16 17096.07 88888.00 2015-07-01 16:29:33.000 182 33697.88 30.14 17096.09 88888.00 2015-07-01 16:29:34.000 182 33697.86 30.16 17096.10 88888.00 2015-07-01 16:29:35.000 182 33697.83 30.14 17096.12 37786.40 2015-07-01 16:29:36.000 182 33697.81 30.10 17096.09 88888.00 2015-07-01 16:29:37.000 182 33697.79 30.13 17096.12 88888.00 2015-07-01 16:29:38.000 182 33697.77 30.09 17096.13 88888.00 2015-07-01 16:29:39.000 182 33697.82 30.08 17096.10 88888.00 2015-07-01 16:29:40.000 182 33697.81 30.13 17096.11 37786.38 2015-07-01 16:29:41.000 182 33697.78 30.12 17096.09 88888.00 2015-07-01 16:29:42.000 182 33697.74 30.11 17096.09 88888.00 2015-07-01 16:29:43.000 182 33697.77 30.11 17096.13 88888.00 2015-07-01 16:29:44.000 182 33697.77 30.11 17096.13 88888.00 2015-07-01 16:29:45.000 182 33697.76 30.12 17096.10 37786.49 2015-07-01 16:29:46.000 182 33697.76 30.13 17096.12 88888.00 2015-07-01 16:29:47.000 182 33697.80 30.16 17096.14 88888.00 2015-07-01 16:29:48.000 182 33697.86 30.16 17096.13 88888.00 2015-07-01 16:29:49.000 182 33697.87 30.12 17096.09 88888.00 2015-07-01 16:29:50.000 182 33697.86 30.12 17096.07 37786.38 2015-07-01 16:29:51.000 182 33697.84 30.09 17096.11 88888.00 2015-07-01 16:29:52.000 182 33697.86 30.12 17096.11 88888.00 2015-07-01 16:29:53.000 182 33697.91 30.04 17096.08 88888.00 2015-07-01 16:29:54.000 182 33697.86 30.07 17096.07 88888.00 2015-07-01 16:29:55.000 182 33697.86 30.09 17096.09 37786.37 2015-07-01 16:29:56.000 182 33697.87 30.09 17096.11 88888.00 2015-07-01 16:29:57.000 182 33697.85 30.09 17096.09 88888.00 2015-07-01 16:29:58.000 182 33697.83 30.08 17096.04 88888.00 2015-07-01 16:29:59.000 182 33697.87 30.07 17096.06 88888.00 2015-07-01 16:30:00.000 182 33697.87 30.12 17096.08 37786.47 2015-07-01 16:30:01.000 182 33697.86 30.13 17096.07 88888.00 2015-07-01 16:30:02.000 182 33697.86 30.13 17096.06 88888.00 2015-07-01 16:30:03.000 182 33697.89 30.15 17096.06 88888.00 2015-07-01 16:30:04.000 182 33697.90 30.17 17096.07 88888.00 2015-07-01 16:30:05.000 182 33697.89 30.13 17096.09 37786.52 2015-07-01 16:30:06.000 182 33697.90 30.11 17096.08 88888.00 2015-07-01 16:30:07.000 182 33697.91 30.11 17096.05 88888.00 2015-07-01 16:30:08.000 182 33697.90 30.15 17096.06 88888.00 2015-07-01 16:30:09.000 182 33697.85 30.06 17096.08 88888.00 2015-07-01 16:30:10.000 182 33697.85 30.01 17096.07 37786.42 2015-07-01 16:30:11.000 182 33697.85 30.06 17096.08 88888.00 2015-07-01 16:30:12.000 182 33697.86 30.05 17096.12 88888.00 2015-07-01 16:30:13.000 182 33697.86 30.04 17096.13 88888.00 2015-07-01 16:30:14.000 182 33697.85 30.01 17096.13 88888.00 2015-07-01 16:30:15.000 182 33697.82 30.01 17096.13 37786.36 2015-07-01 16:30:16.000 182 33697.83 30.00 17096.10 88888.00 2015-07-01 16:30:17.000 182 33697.80 29.98 17096.05 88888.00 2015-07-01 16:30:18.000 182 33697.86 29.98 17096.03 88888.00 2015-07-01 16:30:19.000 182 33697.86 29.96 17096.08 88888.00 2015-07-01 16:30:20.000 182 33697.87 29.99 17096.09 37786.43 2015-07-01 16:30:21.000 182 33697.83 30.00 17096.06 88888.00 2015-07-01 16:30:22.000 182 33697.83 29.99 17096.07 88888.00 2015-07-01 16:30:23.000 182 33697.85 30.01 17096.08 88888.00 2015-07-01 16:30:24.000 182 33697.77 30.03 17096.10 88888.00 2015-07-01 16:30:25.000 182 33697.79 30.03 17096.09 37786.43 2015-07-01 16:30:26.000 182 33697.84 30.02 17096.06 88888.00 2015-07-01 16:30:27.000 182 33697.83 30.03 17096.03 88888.00 2015-07-01 16:30:28.000 182 33697.83 30.04 17096.08 88888.00 2015-07-01 16:30:29.000 182 33697.87 30.08 17096.10 88888.00 2015-07-01 16:30:30.000 182 33697.87 30.08 17096.11 37786.38 2015-07-01 16:30:31.000 182 33697.87 30.12 17096.10 88888.00 2015-07-01 16:30:32.000 182 33697.89 30.13 17096.10 88888.00 2015-07-01 16:30:33.000 182 33697.89 30.13 17096.08 88888.00 2015-07-01 16:30:34.000 182 33697.86 30.09 17096.08 88888.00 2015-07-01 16:30:35.000 182 33697.91 30.10 17096.07 37786.39 2015-07-01 16:30:36.000 182 33697.93 30.11 17096.09 88888.00 2015-07-01 16:30:37.000 182 33697.91 30.09 17096.07 88888.00 2015-07-01 16:30:38.000 182 33697.89 30.05 17096.07 88888.00 2015-07-01 16:30:39.000 182 33697.89 30.04 17096.12 88888.00 2015-07-01 16:30:40.000 182 33697.86 30.01 17096.11 37786.45 2015-07-01 16:30:41.000 182 33697.87 30.01 17096.08 88888.00 2015-07-01 16:30:42.000 182 33697.92 29.99 17096.09 88888.00 2015-07-01 16:30:43.000 182 33697.90 30.00 17096.11 88888.00 2015-07-01 16:30:44.000 182 33697.89 30.01 17096.16 88888.00 2015-07-01 16:30:45.000 182 33697.90 29.98 17096.19 37786.55 2015-07-01 16:30:46.000 182 33697.88 29.97 17096.15 88888.00 2015-07-01 16:30:47.000 182 33697.88 29.98 17096.14 88888.00 2015-07-01 16:30:48.000 182 33697.91 29.99 17096.13 88888.00 2015-07-01 16:30:49.000 182 33697.92 30.04 17096.15 88888.00 2015-07-01 16:30:50.000 182 33697.89 30.06 17096.11 37786.37 2015-07-01 16:30:51.000 182 33697.91 30.03 17096.14 88888.00 2015-07-01 16:30:52.000 182 33697.89 29.97 17096.15 88888.00 2015-07-01 16:30:53.000 182 33697.88 30.02 17096.11 88888.00 2015-07-01 16:30:54.000 182 33697.89 30.03 17096.11 88888.00 2015-07-01 16:30:55.000 182 33697.85 29.99 17096.10 37786.41 2015-07-01 16:30:56.000 182 33697.84 30.02 17096.10 88888.00 2015-07-01 16:30:57.000 182 33697.87 30.04 17096.11 88888.00 2015-07-01 16:30:58.000 182 33697.88 30.07 17096.11 88888.00 2015-07-01 16:30:59.000 182 33697.87 30.11 17096.11 88888.00 2015-07-01 16:31:00.000 182 33697.87 30.07 17096.06 37786.47 2015-07-01 16:31:01.000 182 33697.92 30.05 17096.11 88888.00 2015-07-01 16:31:02.000 182 33697.87 30.07 17096.18 88888.00 2015-07-01 16:31:03.000 182 33697.89 30.14 17096.16 88888.00 2015-07-01 16:31:04.000 182 33697.89 30.09 17096.12 88888.00 2015-07-01 16:31:05.000 182 33697.86 30.04 17096.12 37786.37 2015-07-01 16:31:06.000 182 33697.87 30.10 17096.13 88888.00 2015-07-01 16:31:07.000 182 33697.92 30.16 17096.11 88888.00 2015-07-01 16:31:08.000 182 33697.92 30.17 17096.11 88888.00 2015-07-01 16:31:09.000 182 33697.95 30.09 17096.09 88888.00 2015-07-01 16:31:10.000 182 33697.96 30.08 17096.09 37786.41 2015-07-01 16:31:11.000 182 33697.96 30.12 17096.06 88888.00 2015-07-01 16:31:12.000 182 33697.91 30.10 17096.06 88888.00 2015-07-01 16:31:13.000 182 33697.96 30.07 17096.08 88888.00 2015-07-01 16:31:14.000 182 33697.99 30.07 17096.06 88888.00 2015-07-01 16:31:15.000 182 33697.96 30.04 17096.03 37786.58 2015-07-01 16:31:16.000 182 33697.96 30.01 17096.05 88888.00 2015-07-01 16:31:17.000 182 33697.98 30.04 17096.06 88888.00 2015-07-01 16:31:18.000 182 33698.02 30.05 17096.08 88888.00 2015-07-01 16:31:19.000 182 33698.01 30.04 17096.09 88888.00 2015-07-01 16:31:20.000 182 33698.05 30.04 17096.10 37786.46 2015-07-01 16:31:21.000 182 33698.01 30.00 17096.05 88888.00 2015-07-01 16:31:22.000 182 33697.99 29.99 17096.07 88888.00 2015-07-01 16:31:23.000 182 33697.95 29.96 17096.04 88888.00 2015-07-01 16:31:24.000 182 33697.99 30.01 17096.08 88888.00 2015-07-01 16:31:25.000 182 33697.99 30.02 17096.10 37786.62 2015-07-01 16:31:26.000 182 33698.02 30.03 17096.09 88888.00 2015-07-01 16:31:27.000 182 33698.00 30.03 17096.08 88888.00 2015-07-01 16:31:28.000 182 33698.01 30.04 17096.04 88888.00 2015-07-01 16:31:29.000 182 33697.96 29.99 17096.08 88888.00 2015-07-01 16:31:30.000 182 33697.95 29.98 17096.07 37786.47 2015-07-01 16:31:31.000 182 33697.97 30.00 17096.06 88888.00 2015-07-01 16:31:32.000 182 33697.99 30.01 17096.09 88888.00 2015-07-01 16:31:33.000 182 33697.96 29.97 17096.07 88888.00 2015-07-01 16:31:34.000 182 33697.96 29.94 17096.04 88888.00 2015-07-01 16:31:35.000 182 33697.96 29.94 17096.07 37786.52 2015-07-01 16:31:36.000 182 33697.97 29.98 17096.10 88888.00 2015-07-01 16:31:37.000 182 33697.97 29.96 17096.08 88888.00 2015-07-01 16:31:38.000 182 33697.88 29.98 17096.05 88888.00 2015-07-01 16:31:39.000 182 33697.90 29.99 17096.04 88888.00 2015-07-01 16:31:40.000 182 33697.94 29.96 17096.03 37786.53 2015-07-01 16:31:41.000 182 33697.92 29.99 17096.04 88888.00 2015-07-01 16:31:42.000 182 33697.91 30.01 17096.00 88888.00 2015-07-01 16:31:43.000 182 33697.90 30.04 17095.98 88888.00 2015-07-01 16:31:44.000 182 33697.90 30.03 17095.97 88888.00 2015-07-01 16:31:45.000 182 33697.87 29.98 17095.99 37786.56 2015-07-01 16:31:46.000 182 33697.90 29.96 17096.01 88888.00 2015-07-01 16:31:47.000 182 33697.87 29.93 17096.04 88888.00 2015-07-01 16:31:48.000 182 33697.80 29.94 17096.10 88888.00 2015-07-01 16:31:49.000 182 33697.83 29.95 17096.09 88888.00 2015-07-01 16:31:50.000 182 33697.85 30.03 17096.03 37786.46 2015-07-01 16:31:51.000 182 33697.84 29.96 17096.06 88888.00 2015-07-01 16:31:52.000 182 33697.83 29.96 17096.07 88888.00 2015-07-01 16:31:53.000 182 33697.79 29.96 17096.03 88888.00 2015-07-01 16:31:54.000 182 33697.78 29.98 17096.03 88888.00 2015-07-01 16:31:55.000 182 33697.80 29.98 17096.05 37786.44 2015-07-01 16:31:56.000 182 33697.83 29.95 17096.04 88888.00 2015-07-01 16:31:57.000 182 33697.89 29.98 17096.05 88888.00 2015-07-01 16:31:58.000 182 33697.91 30.03 17096.04 88888.00 2015-07-01 16:31:59.000 182 33697.90 30.00 17096.01 88888.00 2015-07-01 16:32:00.000 182 33697.92 29.98 17096.04 37786.49 2015-07-01 16:32:01.000 182 33697.92 29.93 17096.05 88888.00 2015-07-01 16:32:02.000 182 33697.95 29.93 17096.04 88888.00 2015-07-01 16:32:03.000 182 33697.93 29.92 17096.03 88888.00 2015-07-01 16:32:04.000 182 33697.95 29.92 17096.04 88888.00 2015-07-01 16:32:05.000 182 33697.95 29.92 17096.04 37786.58 2015-07-01 16:32:06.000 182 33697.91 29.90 17095.98 88888.00 2015-07-01 16:32:07.000 182 33697.90 29.90 17095.95 88888.00 2015-07-01 16:32:08.000 182 33697.95 29.94 17095.95 88888.00 2015-07-01 16:32:09.000 182 33697.98 29.98 17095.99 88888.00 2015-07-01 16:32:10.000 182 33697.96 29.98 17096.00 37786.60 2015-07-01 16:32:11.000 182 33697.95 29.96 17095.99 88888.00 2015-07-01 16:32:12.000 182 33698.01 29.94 17096.01 88888.00 2015-07-01 16:32:13.000 182 33698.06 29.95 17095.97 88888.00 2015-07-01 16:32:14.000 182 33698.05 29.98 17095.99 88888.00 2015-07-01 16:32:15.000 182 33698.01 29.97 17096.04 37786.55 2015-07-01 16:32:16.000 182 33698.03 29.97 17096.02 88888.00 2015-07-01 16:32:17.000 182 33698.05 29.95 17095.96 88888.00 2015-07-01 16:32:18.000 182 33698.05 29.92 17095.93 88888.00 2015-07-01 16:32:19.000 182 33698.05 29.93 17095.95 88888.00 2015-07-01 16:32:20.000 182 33698.04 29.94 17095.96 37786.68 2015-07-01 16:32:21.000 182 33698.03 29.91 17095.97 88888.00 2015-07-01 16:32:22.000 182 33698.01 29.90 17095.93 88888.00 2015-07-01 16:32:23.000 182 33697.99 29.91 17095.94 88888.00 2015-07-01 16:32:24.000 182 33698.01 29.91 17095.94 88888.00 2015-07-01 16:32:25.000 182 33698.08 29.90 17095.95 37786.69 2015-07-01 16:32:26.000 182 33698.12 29.95 17095.98 88888.00 2015-07-01 16:32:27.000 182 33698.10 29.96 17096.01 88888.00 2015-07-01 16:32:28.000 182 33698.13 29.98 17096.00 88888.00 2015-07-01 16:32:29.000 182 33698.14 30.01 17095.99 88888.00 2015-07-01 16:32:30.000 182 33698.14 30.00 17095.98 37786.62 2015-07-01 16:32:31.000 182 33698.15 29.97 17095.93 88888.00 2015-07-01 16:32:32.000 182 33698.15 29.93 17095.91 88888.00 2015-07-01 16:32:33.000 182 33698.16 29.94 17095.93 88888.00 2015-07-01 16:32:34.000 182 33698.17 29.95 17095.95 88888.00 2015-07-01 16:32:35.000 182 33698.18 29.99 17095.97 37786.73 2015-07-01 16:32:36.000 182 33698.19 30.00 17095.96 88888.00 2015-07-01 16:32:37.000 182 33698.23 29.98 17095.97 88888.00 2015-07-01 16:32:38.000 182 33698.24 29.98 17095.97 88888.00 2015-07-01 16:32:39.000 182 33698.22 30.00 17096.03 88888.00 2015-07-01 16:32:40.000 182 33698.27 30.00 17096.01 37786.73 2015-07-01 16:32:41.000 182 33698.29 30.01 17096.02 88888.00 2015-07-01 16:32:42.000 182 33698.32 30.00 17096.04 88888.00 2015-07-01 16:32:43.000 182 33698.33 30.02 17095.99 88888.00 2015-07-01 16:32:44.000 182 33698.34 30.00 17095.97 88888.00 2015-07-01 16:32:45.000 182 33698.37 29.99 17095.95 37786.93 2015-07-01 16:32:46.000 182 33698.39 29.97 17095.97 88888.00 2015-07-01 16:32:47.000 182 33698.39 30.00 17095.95 88888.00 2015-07-01 16:32:48.000 182 33698.42 30.03 17095.95 88888.00 2015-07-01 16:32:49.000 182 33698.44 29.96 17095.96 88888.00 2015-07-01 16:32:50.000 182 33698.43 29.89 17095.98 37786.84 2015-07-01 16:32:51.000 182 33698.44 29.92 17095.98 88888.00 2015-07-01 16:32:52.000 182 33698.42 29.90 17095.98 88888.00 2015-07-01 16:32:53.000 182 33698.49 29.92 17095.96 88888.00 2015-07-01 16:32:54.000 182 33698.54 29.92 17095.98 88888.00 2015-07-01 16:32:55.000 182 33698.51 29.89 17095.96 37786.90 2015-07-01 16:32:56.000 182 33698.51 29.88 17095.96 88888.00 2015-07-01 16:32:57.000 182 33698.49 29.82 17095.94 88888.00 2015-07-01 16:32:58.000 182 33698.46 29.81 17095.92 88888.00 2015-07-01 16:32:59.000 182 33698.42 29.78 17095.93 88888.00 2015-07-01 16:33:00.000 182 33698.49 29.83 17095.94 37787.00 2015-07-01 16:33:01.000 182 33698.47 29.82 17095.94 88888.00 2015-07-01 16:33:02.000 182 33698.46 29.89 17095.92 88888.00 2015-07-01 16:33:03.000 182 33698.44 29.91 17095.90 88888.00 2015-07-01 16:33:04.000 182 33698.45 29.87 17095.89 88888.00 2015-07-01 16:33:05.000 182 33698.48 29.84 17095.92 37787.02 2015-07-01 16:33:06.000 182 33698.47 29.87 17095.94 88888.00 2015-07-01 16:33:07.000 182 33698.47 29.88 17095.92 88888.00 2015-07-01 16:33:08.000 182 33698.47 29.88 17095.96 88888.00 2015-07-01 16:33:09.000 182 33698.48 29.87 17095.95 88888.00 2015-07-01 16:33:10.000 182 33698.50 29.85 17095.95 37787.00 2015-07-01 16:33:11.000 182 33698.51 29.84 17095.94 88888.00 2015-07-01 16:33:12.000 182 33698.49 29.80 17095.95 88888.00 2015-07-01 16:33:13.000 182 33698.46 29.82 17095.99 88888.00 2015-07-01 16:33:14.000 182 33698.42 29.81 17095.96 88888.00 2015-07-01 16:33:15.000 182 33698.39 29.78 17095.96 37787.00 2015-07-01 16:33:16.000 182 33698.42 29.79 17096.01 88888.00 2015-07-01 16:33:17.000 182 33698.42 29.79 17095.98 88888.00 2015-07-01 16:33:18.000 182 33698.45 29.79 17095.97 88888.00 2015-07-01 16:33:19.000 182 33698.42 29.81 17096.00 88888.00 2015-07-01 16:33:20.000 182 33698.41 29.80 17096.02 37786.90 2015-07-01 16:33:21.000 182 33698.44 29.78 17095.95 88888.00 2015-07-01 16:33:22.000 182 33698.45 29.81 17095.96 88888.00 2015-07-01 16:33:23.000 182 33698.49 29.83 17096.00 88888.00 2015-07-01 16:33:24.000 182 33698.47 29.81 17096.00 88888.00 2015-07-01 16:33:25.000 182 33698.47 29.80 17095.98 37786.96 2015-07-01 16:33:26.000 182 33698.47 29.79 17095.99 88888.00 2015-07-01 16:33:27.000 182 33698.44 29.82 17095.99 88888.00 2015-07-01 16:33:28.000 182 33698.47 29.83 17095.98 88888.00 2015-07-01 16:33:29.000 182 33698.49 29.82 17096.00 88888.00 2015-07-01 16:33:30.000 182 33698.50 29.83 17096.00 37786.93 2015-07-01 16:33:31.000 182 33698.49 29.82 17095.98 88888.00 2015-07-01 16:33:32.000 182 33698.51 29.82 17095.98 88888.00 2015-07-01 16:33:33.000 182 33698.53 29.80 17095.97 88888.00 2015-07-01 16:33:34.000 182 33698.52 29.85 17096.00 88888.00 2015-07-01 16:33:35.000 182 33698.55 29.87 17096.01 37787.06 2015-07-01 16:33:36.000 182 33698.57 29.90 17096.01 88888.00 2015-07-01 16:33:37.000 182 33698.55 29.84 17096.01 88888.00 2015-07-01 16:33:38.000 182 33698.53 29.80 17095.99 88888.00 2015-07-01 16:33:39.000 182 33698.51 29.81 17095.98 88888.00 2015-07-01 16:33:40.000 182 33698.52 29.81 17095.98 37787.10 2015-07-01 16:33:41.000 182 33698.56 29.79 17095.96 88888.00 2015-07-01 16:33:42.000 182 33698.56 29.81 17095.97 88888.00 2015-07-01 16:33:43.000 182 33698.55 29.76 17095.96 88888.00 2015-07-01 16:33:44.000 182 33698.53 29.73 17095.95 88888.00 2015-07-01 16:33:45.000 182 33698.49 29.72 17095.96 37787.08 2015-07-01 16:33:46.000 182 33698.47 29.72 17095.98 88888.00 2015-07-01 16:33:47.000 182 33698.43 29.71 17095.96 88888.00 2015-07-01 16:33:48.000 182 33698.44 29.73 17095.95 88888.00 2015-07-01 16:33:49.000 182 33698.47 29.72 17095.94 88888.00 2015-07-01 16:33:50.000 182 33698.48 29.73 17095.93 37787.05 2015-07-01 16:33:51.000 182 33698.48 29.76 17095.93 88888.00 2015-07-01 16:33:52.000 182 33698.47 29.77 17095.89 88888.00 2015-07-01 16:33:53.000 182 33698.49 29.77 17095.89 88888.00 2015-07-01 16:33:54.000 182 33698.48 29.77 17095.93 88888.00 2015-07-01 16:33:55.000 182 33698.47 29.77 17095.96 37787.02 2015-07-01 16:33:56.000 182 33698.50 29.76 17095.95 88888.00 2015-07-01 16:33:57.000 182 33698.51 29.77 17095.94 88888.00 2015-07-01 16:33:58.000 182 33698.54 29.75 17095.92 88888.00 2015-07-01 16:33:59.000 182 33698.49 29.75 17095.90 88888.00 2015-07-01 16:34:00.000 182 33698.48 29.76 17095.92 37787.05 2015-07-01 16:34:01.000 182 33698.55 29.76 17095.94 88888.00 2015-07-01 16:34:02.000 182 33698.59 29.72 17095.93 88888.00 2015-07-01 16:34:03.000 182 33698.58 29.71 17095.92 88888.00 2015-07-01 16:34:04.000 182 33698.58 29.69 17095.92 88888.00 2015-07-01 16:34:05.000 182 33698.60 29.75 17095.92 37787.09 2015-07-01 16:34:06.000 182 33698.63 29.78 17095.89 88888.00 2015-07-01 16:34:07.000 182 33698.63 29.74 17095.91 88888.00 2015-07-01 16:34:08.000 182 33698.59 29.71 17095.93 88888.00 2015-07-01 16:34:09.000 182 33698.61 29.65 17095.93 88888.00 2015-07-01 16:34:10.000 182 33698.61 29.69 17095.92 37787.03 2015-07-01 16:34:11.000 182 33698.61 29.71 17095.92 88888.00 2015-07-01 16:34:12.000 182 33698.63 29.67 17095.95 88888.00 2015-07-01 16:34:13.000 182 33698.62 29.67 17095.89 88888.00 2015-07-01 16:34:14.000 182 33698.61 29.71 17095.87 88888.00 2015-07-01 16:34:15.000 182 33698.65 29.69 17095.90 37787.01 2015-07-01 16:34:16.000 182 33698.69 29.72 17095.91 88888.00 2015-07-01 16:34:17.000 182 33698.70 29.70 17095.91 88888.00 2015-07-01 16:34:18.000 182 33698.68 29.69 17095.88 88888.00 2015-07-01 16:34:19.000 182 33698.65 29.69 17095.88 88888.00 2015-07-01 16:34:20.000 182 33698.66 29.70 17095.87 37787.11 2015-07-01 16:34:21.000 182 33698.69 29.66 17095.92 88888.00 2015-07-01 16:34:22.000 182 33698.72 29.62 17095.90 88888.00 2015-07-01 16:34:23.000 182 33698.66 29.59 17095.88 88888.00 2015-07-01 16:34:24.000 182 33698.75 29.60 17095.89 88888.00 2015-07-01 16:34:25.000 182 33698.75 29.60 17095.86 37787.14 2015-07-01 16:34:26.000 182 33698.69 29.61 17095.88 88888.00 2015-07-01 16:34:27.000 182 33698.71 29.62 17095.93 88888.00 2015-07-01 16:34:28.000 182 33698.74 29.58 17095.87 88888.00 2015-07-01 16:34:29.000 182 33698.71 29.57 17095.87 88888.00 2015-07-01 16:34:30.000 182 33698.70 29.60 17095.89 37787.21 2015-07-01 16:34:31.000 182 33698.68 29.55 17095.87 88888.00 2015-07-01 16:34:32.000 182 33698.71 29.59 17095.86 88888.00 2015-07-01 16:34:33.000 182 33698.70 29.56 17095.80 88888.00 2015-07-01 16:34:34.000 182 33698.69 29.58 17095.82 88888.00 2015-07-01 16:34:35.000 182 33698.68 29.58 17095.85 37787.16 2015-07-01 16:34:36.000 182 33698.69 29.56 17095.84 88888.00 2015-07-01 16:34:37.000 182 33698.66 29.55 17095.86 88888.00 2015-07-01 16:34:38.000 182 33698.68 29.59 17095.88 88888.00 2015-07-01 16:34:39.000 182 33698.69 29.59 17095.88 88888.00 2015-07-01 16:34:40.000 182 33698.66 29.55 17095.84 37787.10 2015-07-01 16:34:41.000 182 33698.68 29.51 17095.86 88888.00 2015-07-01 16:34:42.000 182 33698.68 29.53 17095.87 88888.00 2015-07-01 16:34:43.000 182 33698.66 29.51 17095.87 88888.00 2015-07-01 16:34:44.000 182 33698.66 29.51 17095.88 88888.00 2015-07-01 16:34:45.000 182 33698.68 29.53 17095.91 37787.15 2015-07-01 16:34:46.000 182 33698.71 29.55 17095.91 88888.00 2015-07-01 16:34:47.000 182 33698.67 29.54 17095.92 88888.00 2015-07-01 16:34:48.000 182 33698.66 29.54 17095.97 88888.00 2015-07-01 16:34:49.000 182 33698.68 29.54 17095.93 88888.00 2015-07-01 16:34:50.000 182 33698.66 29.51 17095.89 37787.13 2015-07-01 16:34:51.000 182 33698.63 29.52 17095.90 88888.00 2015-07-01 16:34:52.000 182 33698.67 29.54 17095.93 88888.00 2015-07-01 16:34:53.000 182 33698.65 29.54 17095.90 88888.00 2015-07-01 16:34:54.000 182 33698.66 29.52 17095.92 88888.00 2015-07-01 16:34:55.000 182 33698.65 29.56 17095.92 37787.14 2015-07-01 16:34:56.000 182 33698.68 29.55 17095.91 88888.00 2015-07-01 16:34:57.000 182 33698.69 29.51 17095.90 88888.00 2015-07-01 16:34:58.000 182 33698.69 29.50 17095.95 88888.00 2015-07-01 16:34:59.000 182 33698.70 29.45 17095.95 88888.00 2015-07-01 16:35:00.000 182 33698.71 29.45 17095.92 37787.14 2015-07-01 16:35:01.000 182 33698.74 29.47 17095.90 88888.00 2015-07-01 16:35:02.000 182 33698.73 29.45 17095.88 88888.00 2015-07-01 16:35:03.000 182 33698.76 29.42 17095.86 88888.00 2015-07-01 16:35:04.000 182 33698.78 29.41 17095.85 88888.00 2015-07-01 16:35:05.000 182 33698.77 29.44 17095.89 37787.25 2015-07-01 16:35:06.000 182 33698.78 29.44 17095.89 88888.00 2015-07-01 16:35:07.000 182 33698.81 29.40 17095.91 88888.00 2015-07-01 16:35:08.000 182 33698.76 29.40 17095.93 88888.00 2015-07-01 16:35:09.000 182 33698.76 29.44 17095.92 88888.00 2015-07-01 16:35:10.000 182 33698.73 29.37 17095.92 37787.21 2015-07-01 16:35:11.000 182 33698.71 29.37 17095.89 88888.00 2015-07-01 16:35:12.000 182 33698.72 29.37 17095.87 88888.00 2015-07-01 16:35:13.000 182 33698.68 29.40 17095.86 88888.00 2015-07-01 16:35:14.000 182 33698.73 29.48 17095.87 88888.00 2015-07-01 16:35:15.000 182 33698.74 29.43 17095.90 37787.18 2015-07-01 16:35:16.000 182 33698.79 29.42 17095.91 88888.00 2015-07-01 16:35:17.000 182 33698.77 29.42 17095.94 88888.00 2015-07-01 16:35:18.000 182 33698.73 29.42 17095.91 88888.00 2015-07-01 16:35:19.000 182 33698.70 29.41 17095.87 88888.00 2015-07-01 16:35:20.000 182 33698.71 29.47 17095.85 37787.10 2015-07-01 16:35:21.000 182 33698.71 29.47 17095.88 88888.00 2015-07-01 16:35:22.000 182 33698.70 29.47 17095.90 88888.00 2015-07-01 16:35:23.000 182 33698.71 29.50 17095.90 88888.00 2015-07-01 16:35:24.000 182 33698.72 29.53 17095.96 88888.00 2015-07-01 16:35:25.000 182 33698.74 29.48 17095.95 37787.23 2015-07-01 16:35:26.000 182 33698.73 29.47 17095.93 88888.00 2015-07-01 16:35:27.000 182 33698.75 29.49 17095.94 88888.00 2015-07-01 16:35:28.000 182 33698.78 29.45 17095.92 88888.00 2015-07-01 16:35:29.000 182 33698.77 29.35 17095.92 88888.00 2015-07-01 16:35:30.000 182 33698.77 29.34 17095.94 37787.14 2015-07-01 16:35:31.000 182 33698.79 29.36 17095.98 88888.00 2015-07-01 16:35:32.000 182 33698.80 29.36 17095.97 88888.00 2015-07-01 16:35:33.000 182 33698.73 29.32 17095.96 88888.00 2015-07-01 16:35:34.000 182 33698.75 29.33 17095.94 88888.00 2015-07-01 16:35:35.000 182 33698.82 29.33 17095.94 37787.19 2015-07-01 16:35:36.000 182 33698.81 29.33 17095.94 88888.00 2015-07-01 16:35:37.000 182 33698.82 29.32 17095.95 88888.00 2015-07-01 16:35:38.000 182 33698.82 29.30 17095.93 88888.00 2015-07-01 16:35:39.000 182 33698.84 29.25 17095.93 88888.00 2015-07-01 16:35:40.000 182 33698.89 29.31 17095.91 37787.19 2015-07-01 16:35:41.000 182 33698.84 29.34 17095.88 88888.00 2015-07-01 16:35:42.000 182 33698.82 29.35 17095.89 88888.00 2015-07-01 16:35:43.000 182 33698.83 29.32 17095.90 88888.00 2015-07-01 16:35:44.000 182 33698.85 29.33 17095.91 88888.00 2015-07-01 16:35:45.000 182 33698.80 29.35 17095.90 37787.32 2015-07-01 16:35:46.000 182 33698.82 29.33 17095.94 88888.00 2015-07-01 16:35:47.000 182 33698.78 29.33 17095.96 88888.00 2015-07-01 16:35:48.000 182 33698.78 29.29 17095.95 88888.00 2015-07-01 16:35:49.000 182 33698.83 29.26 17095.97 88888.00 2015-07-01 16:35:50.000 182 33698.85 29.33 17096.00 37787.14 2015-07-01 16:35:51.000 182 33698.80 29.33 17096.03 88888.00 2015-07-01 16:35:52.000 182 33698.83 29.34 17096.03 88888.00 2015-07-01 16:35:53.000 182 33698.78 29.34 17096.05 88888.00 2015-07-01 16:35:54.000 182 33698.80 29.30 17095.98 88888.00 2015-07-01 16:35:55.000 182 33698.80 29.32 17095.99 37787.20 2015-07-01 16:35:56.000 182 33698.75 29.31 17095.99 88888.00 2015-07-01 16:35:57.000 182 33698.73 29.29 17095.95 88888.00 2015-07-01 16:35:58.000 182 33698.75 29.29 17095.94 88888.00 2015-07-01 16:35:59.000 182 33698.75 29.28 17095.98 88888.00 2015-07-01 16:36:00.000 182 33698.78 29.28 17095.92 37787.22 2015-07-01 16:36:01.000 182 33698.74 29.27 17095.94 88888.00 2015-07-01 16:36:02.000 182 33698.76 29.27 17095.92 88888.00 2015-07-01 16:36:03.000 182 33698.74 29.29 17095.99 88888.00 2015-07-01 16:36:04.000 182 33698.75 29.27 17095.97 88888.00 2015-07-01 16:36:05.000 182 33698.78 29.24 17095.93 37787.22 2015-07-01 16:36:06.000 182 33698.75 29.20 17095.88 88888.00 2015-07-01 16:36:07.000 182 33698.72 29.16 17095.90 88888.00 2015-07-01 16:36:08.000 182 33698.73 29.21 17095.91 88888.00 2015-07-01 16:36:09.000 182 33698.70 29.20 17095.91 88888.00 2015-07-01 16:36:10.000 182 33698.69 29.21 17095.92 37787.09 2015-07-01 16:36:11.000 182 33698.69 29.20 17095.89 88888.00 2015-07-01 16:36:12.000 182 33698.71 29.19 17095.89 88888.00 2015-07-01 16:36:13.000 182 33698.68 29.19 17095.91 88888.00 2015-07-01 16:36:14.000 182 33698.64 29.19 17095.91 88888.00 2015-07-01 16:36:15.000 182 33698.62 29.18 17095.93 37787.10 2015-07-01 16:36:16.000 182 33698.61 29.18 17095.90 88888.00 2015-07-01 16:36:17.000 182 33698.64 29.16 17095.93 88888.00 2015-07-01 16:36:18.000 182 33698.62 29.19 17095.93 88888.00 2015-07-01 16:36:19.000 182 33698.62 29.23 17095.91 88888.00 2015-07-01 16:36:20.000 182 33698.63 29.24 17095.93 37787.12 2015-07-01 16:36:21.000 182 33698.64 29.27 17095.89 88888.00 2015-07-01 16:36:22.000 182 33698.64 29.27 17095.89 88888.00 2015-07-01 16:36:23.000 182 33698.59 29.26 17095.95 88888.00 2015-07-01 16:36:24.000 182 33698.63 29.30 17095.87 88888.00 2015-07-01 16:36:25.000 182 33698.64 29.31 17095.87 37787.14 2015-07-01 16:36:26.000 182 33698.65 29.34 17095.88 88888.00 2015-07-01 16:36:27.000 182 33698.65 29.33 17095.86 88888.00 2015-07-01 16:36:28.000 182 33698.63 29.30 17095.83 88888.00 2015-07-01 16:36:29.000 182 33698.59 29.26 17095.84 88888.00 2015-07-01 16:36:30.000 182 33698.63 29.21 17095.86 37787.03 2015-07-01 16:36:31.000 182 33698.58 29.18 17095.84 88888.00 2015-07-01 16:36:32.000 182 33698.63 29.17 17095.84 88888.00 2015-07-01 16:36:33.000 182 33698.65 29.22 17095.87 88888.00 2015-07-01 16:36:34.000 182 33698.64 29.18 17095.84 88888.00 2015-07-01 16:36:35.000 182 33698.64 29.21 17095.86 37787.07 2015-07-01 16:36:36.000 182 33698.62 29.18 17095.90 88888.00 2015-07-01 16:36:37.000 182 33698.62 29.16 17095.87 88888.00 2015-07-01 16:36:38.000 182 33698.62 29.11 17095.89 88888.00 2015-07-01 16:36:39.000 182 33698.59 29.10 17095.86 88888.00 2015-07-01 16:36:40.000 182 33698.61 29.08 17095.86 37787.03 2015-07-01 16:36:41.000 182 33698.60 29.06 17095.90 88888.00 2015-07-01 16:36:42.000 182 33698.61 29.05 17095.87 88888.00 2015-07-01 16:36:43.000 182 33698.61 29.10 17095.84 88888.00 2015-07-01 16:36:44.000 182 33698.60 29.11 17095.88 88888.00 2015-07-01 16:36:45.000 182 33698.62 29.13 17095.85 37787.12 2015-07-01 16:36:46.000 182 33698.67 29.14 17095.81 88888.00 2015-07-01 16:36:47.000 182 33698.64 29.16 17095.82 88888.00 2015-07-01 16:36:48.000 182 33698.63 29.13 17095.81 88888.00 2015-07-01 16:36:49.000 182 33698.57 29.15 17095.81 88888.00 2015-07-01 16:36:50.000 182 33698.59 29.13 17095.82 37787.05 2015-07-01 16:36:51.000 182 33698.63 29.14 17095.80 88888.00 2015-07-01 16:36:52.000 182 33698.61 29.10 17095.79 88888.00 2015-07-01 16:36:53.000 182 33698.62 29.10 17095.79 88888.00 2015-07-01 16:36:54.000 182 33698.63 29.14 17095.83 88888.00 2015-07-01 16:36:55.000 182 33698.62 29.16 17095.84 37787.09 2015-07-01 16:36:56.000 182 33698.64 29.12 17095.82 88888.00 2015-07-01 16:36:57.000 182 33698.66 29.10 17095.80 88888.00 2015-07-01 16:36:58.000 182 33698.72 29.14 17095.83 88888.00 2015-07-01 16:36:59.000 182 33698.70 29.17 17095.83 88888.00 2015-07-01 16:37:00.000 182 33698.67 29.17 17095.83 37787.13 2015-07-01 16:37:01.000 182 33698.66 29.16 17095.87 88888.00 2015-07-01 16:37:02.000 182 33698.66 29.18 17095.89 88888.00 2015-07-01 16:37:03.000 182 33698.63 29.15 17095.89 88888.00 2015-07-01 16:37:04.000 182 33698.61 29.16 17095.89 88888.00 2015-07-01 16:37:05.000 182 33698.63 29.19 17095.89 37787.07 2015-07-01 16:37:06.000 182 33698.62 29.22 17095.92 88888.00 2015-07-01 16:37:07.000 182 33698.66 29.18 17095.93 88888.00 2015-07-01 16:37:08.000 182 33698.64 29.12 17095.90 88888.00 2015-07-01 16:37:09.000 182 33698.66 29.10 17095.89 88888.00 2015-07-01 16:37:10.000 182 33698.66 29.10 17095.90 37787.21 2015-07-01 16:37:11.000 182 33698.60 29.14 17095.88 88888.00 2015-07-01 16:37:12.000 182 33698.61 29.12 17095.87 88888.00 2015-07-01 16:37:13.000 182 33698.61 29.13 17095.82 88888.00 2015-07-01 16:37:14.000 182 33698.62 29.14 17095.83 88888.00 2015-07-01 16:37:15.000 182 33698.60 29.13 17095.85 37787.12 2015-07-01 16:37:16.000 182 33698.62 29.14 17095.88 88888.00 2015-07-01 16:37:17.000 182 33698.64 29.11 17095.89 88888.00 2015-07-01 16:37:18.000 182 33698.67 29.09 17095.86 88888.00 2015-07-01 16:37:19.000 182 33698.70 29.12 17095.87 88888.00 2015-07-01 16:37:20.000 182 33698.71 29.10 17095.88 37787.08 2015-07-01 16:37:21.000 182 33698.69 29.06 17095.91 88888.00 2015-07-01 16:37:22.000 182 33698.71 29.07 17095.94 88888.00 2015-07-01 16:37:23.000 182 33698.71 29.10 17095.93 88888.00 2015-07-01 16:37:24.000 182 33698.70 29.12 17095.94 88888.00 2015-07-01 16:37:25.000 182 33698.69 29.11 17095.93 37787.07 2015-07-01 16:37:26.000 182 33698.71 29.12 17095.94 88888.00 2015-07-01 16:37:27.000 182 33698.70 29.12 17095.93 88888.00 2015-07-01 16:37:28.000 182 33698.73 29.13 17095.89 88888.00 2015-07-01 16:37:29.000 182 33698.73 29.09 17095.86 88888.00 2015-07-01 16:37:30.000 182 33698.75 29.09 17095.90 37787.25 2015-07-01 16:37:31.000 182 33698.76 29.10 17095.90 88888.00 2015-07-01 16:37:32.000 182 33698.73 29.09 17095.87 88888.00 2015-07-01 16:37:33.000 182 33698.69 29.09 17095.88 88888.00 2015-07-01 16:37:34.000 182 33698.73 29.11 17095.88 88888.00 2015-07-01 16:37:35.000 182 33698.73 29.08 17095.90 37787.10 2015-07-01 16:37:36.000 182 33698.75 29.08 17095.93 88888.00 2015-07-01 16:37:37.000 182 33698.77 29.07 17095.87 88888.00 2015-07-01 16:37:38.000 182 33698.77 29.11 17095.88 88888.00 2015-07-01 16:37:39.000 182 33698.73 29.11 17095.88 88888.00 2015-07-01 16:37:40.000 182 33698.73 29.09 17095.92 37787.15 2015-07-01 16:37:41.000 182 33698.75 29.09 17095.90 88888.00 2015-07-01 16:37:42.000 182 33698.73 29.09 17095.92 88888.00 2015-07-01 16:37:43.000 182 33698.69 29.07 17095.88 88888.00 2015-07-01 16:37:44.000 182 33698.66 29.07 17095.90 88888.00 2015-07-01 16:37:45.000 182 33698.70 29.08 17095.90 37787.14 2015-07-01 16:37:46.000 182 33698.70 29.09 17095.88 88888.00 2015-07-01 16:37:47.000 182 33698.67 29.16 17095.86 88888.00 2015-07-01 16:37:48.000 182 33698.66 29.11 17095.91 88888.00 2015-07-01 16:37:49.000 182 33698.64 29.08 17095.90 88888.00 2015-07-01 16:37:50.000 182 33698.63 29.09 17095.91 37787.03 2015-07-01 16:37:51.000 182 33698.68 29.10 17095.88 88888.00 2015-07-01 16:37:52.000 182 33698.70 29.11 17095.85 88888.00 2015-07-01 16:37:53.000 182 33698.71 29.09 17095.84 88888.00 2015-07-01 16:37:54.000 182 33698.69 29.15 17095.91 88888.00 2015-07-01 16:37:55.000 182 33698.69 29.12 17095.91 37787.09 2015-07-01 16:37:56.000 182 33698.67 29.12 17095.92 88888.00 2015-07-01 16:37:57.000 182 33698.65 29.10 17095.88 88888.00 2015-07-01 16:37:58.000 182 33698.66 29.12 17095.87 88888.00 2015-07-01 16:37:59.000 182 33698.68 29.16 17095.87 88888.00 2015-07-01 16:38:00.000 182 33698.67 29.14 17095.92 37787.05 2015-07-01 16:38:01.000 182 33698.62 29.15 17095.91 88888.00 2015-07-01 16:38:02.000 182 33698.60 29.10 17095.91 88888.00 2015-07-01 16:38:03.000 182 33698.56 29.07 17095.95 88888.00 2015-07-01 16:38:04.000 182 33698.55 29.05 17095.90 88888.00 2015-07-01 16:38:05.000 182 33698.54 29.10 17095.88 37787.09 2015-07-01 16:38:06.000 182 33698.55 29.11 17095.89 88888.00 2015-07-01 16:38:07.000 182 33698.56 29.11 17095.90 88888.00 2015-07-01 16:38:08.000 182 33698.51 29.10 17095.93 88888.00 2015-07-01 16:38:09.000 182 33698.46 29.11 17095.95 88888.00 2015-07-01 16:38:10.000 182 33698.51 29.12 17095.94 37786.97 2015-07-01 16:38:11.000 182 33698.52 29.09 17095.90 88888.00 2015-07-01 16:38:12.000 182 33698.50 29.12 17095.88 88888.00 2015-07-01 16:38:13.000 182 33698.53 29.19 17095.90 88888.00 2015-07-01 16:38:14.000 182 33698.54 29.15 17095.92 88888.00 2015-07-01 16:38:15.000 182 33698.57 29.10 17095.92 37786.92 2015-07-01 16:38:16.000 182 33698.53 29.08 17095.95 88888.00 2015-07-01 16:38:17.000 182 33698.49 29.08 17095.95 88888.00 2015-07-01 16:38:18.000 182 33698.45 29.06 17095.92 88888.00 2015-07-01 16:38:19.000 182 33698.47 29.06 17095.91 88888.00 2015-07-01 16:38:20.000 182 33698.50 29.08 17095.92 37786.93 2015-07-01 16:38:21.000 182 33698.52 29.08 17095.92 88888.00 2015-07-01 16:38:22.000 182 33698.52 29.08 17095.92 88888.00 2015-07-01 16:38:23.000 182 33698.47 29.08 17095.91 88888.00 2015-07-01 16:38:24.000 182 33698.48 29.08 17095.94 88888.00 2015-07-01 16:38:25.000 182 33698.47 29.11 17095.97 37786.96 2015-07-01 16:38:26.000 182 33698.46 29.07 17095.95 88888.00 2015-07-01 16:38:27.000 182 33698.52 29.08 17095.94 88888.00 2015-07-01 16:38:28.000 182 33698.52 29.11 17095.96 88888.00 2015-07-01 16:38:29.000 182 33698.48 29.07 17095.92 88888.00 2015-07-01 16:38:30.000 182 33698.45 29.03 17095.92 37786.96 2015-07-01 16:38:31.000 182 33698.48 29.04 17095.89 88888.00 2015-07-01 16:38:32.000 182 33698.50 29.05 17095.88 88888.00 2015-07-01 16:38:33.000 182 33698.51 29.08 17095.88 88888.00 2015-07-01 16:38:34.000 182 33698.50 29.12 17095.88 88888.00 2015-07-01 16:38:35.000 182 33698.46 29.11 17095.86 37786.86 2015-07-01 16:38:36.000 182 33698.45 29.07 17095.86 88888.00 2015-07-01 16:38:37.000 182 33698.45 29.09 17095.85 88888.00 2015-07-01 16:38:38.000 182 33698.43 29.10 17095.90 88888.00 2015-07-01 16:38:39.000 182 33698.42 29.10 17095.89 88888.00 2015-07-01 16:38:40.000 182 33698.40 29.11 17095.89 37786.88 2015-07-01 16:38:41.000 182 33698.43 29.09 17095.88 88888.00 2015-07-01 16:38:42.000 182 33698.42 29.08 17095.91 88888.00 2015-07-01 16:38:43.000 182 33698.43 29.06 17095.88 88888.00 2015-07-01 16:38:44.000 182 33698.41 29.05 17095.85 88888.00 2015-07-01 16:38:45.000 182 33698.41 29.04 17095.85 37787.00 2015-07-01 16:38:46.000 182 33698.44 29.05 17095.86 88888.00 2015-07-01 16:38:47.000 182 33698.45 29.09 17095.87 88888.00 2015-07-01 16:38:48.000 182 33698.42 29.07 17095.87 88888.00 2015-07-01 16:38:49.000 182 33698.44 29.06 17095.85 88888.00 2015-07-01 16:38:50.000 182 33698.44 29.05 17095.86 37786.88 2015-07-01 16:38:51.000 182 33698.43 29.05 17095.90 88888.00 2015-07-01 16:38:52.000 182 33698.41 29.09 17095.88 88888.00 2015-07-01 16:38:53.000 182 33698.40 29.09 17095.84 88888.00 2015-07-01 16:38:54.000 182 33698.39 29.06 17095.87 88888.00 2015-07-01 16:38:55.000 182 33698.43 29.07 17095.88 37786.79 2015-07-01 16:38:56.000 182 33698.44 29.09 17095.83 88888.00 2015-07-01 16:38:57.000 182 33698.42 29.11 17095.86 88888.00 2015-07-01 16:38:58.000 182 33698.39 29.12 17095.88 88888.00 2015-07-01 16:38:59.000 182 33698.37 29.10 17095.84 88888.00 2015-07-01 16:39:00.000 182 33698.36 29.09 17095.85 37786.85 2015-07-01 16:39:01.000 182 33698.34 29.05 17095.82 88888.00 2015-07-01 16:39:02.000 182 33698.37 29.04 17095.85 88888.00 2015-07-01 16:39:03.000 182 33698.44 29.05 17095.84 88888.00 2015-07-01 16:39:04.000 182 33698.45 29.11 17095.84 88888.00 2015-07-01 16:39:05.000 182 33698.44 29.11 17095.88 37786.82 2015-07-01 16:39:06.000 182 33698.44 29.13 17095.86 88888.00 2015-07-01 16:39:07.000 182 33698.46 29.12 17095.82 88888.00 2015-07-01 16:39:08.000 182 33698.43 29.10 17095.84 88888.00 2015-07-01 16:39:09.000 182 33698.41 29.07 17095.85 88888.00 2015-07-01 16:39:10.000 182 33698.43 29.07 17095.85 37786.97 2015-07-01 16:39:11.000 182 33698.43 29.07 17095.84 88888.00 2015-07-01 16:39:12.000 182 33698.45 29.08 17095.82 88888.00 2015-07-01 16:39:13.000 182 33698.44 29.09 17095.87 88888.00 2015-07-01 16:39:14.000 182 33698.44 29.08 17095.89 88888.00 2015-07-01 16:39:15.000 182 33698.44 29.10 17095.86 37786.83 2015-07-01 16:39:16.000 182 33698.41 29.08 17095.84 88888.00 2015-07-01 16:39:17.000 182 33698.41 29.08 17095.84 88888.00 2015-07-01 16:39:18.000 182 33698.39 29.11 17095.85 88888.00 2015-07-01 16:39:19.000 182 33698.44 29.09 17095.85 88888.00 2015-07-01 16:39:20.000 182 33698.43 29.07 17095.85 37786.82 2015-07-01 16:39:21.000 182 33698.41 29.09 17095.87 88888.00 2015-07-01 16:39:22.000 182 33698.42 29.10 17095.86 88888.00 2015-07-01 16:39:23.000 182 33698.38 29.12 17095.86 88888.00 2015-07-01 16:39:24.000 182 33698.39 29.12 17095.84 88888.00 2015-07-01 16:39:25.000 182 33698.42 29.12 17095.79 37786.93 2015-07-01 16:39:26.000 182 33698.41 29.15 17095.78 88888.00 2015-07-01 16:39:27.000 182 33698.42 29.10 17095.80 88888.00 2015-07-01 16:39:28.000 182 33698.38 29.10 17095.79 88888.00 2015-07-01 16:39:29.000 182 33698.36 29.12 17095.77 88888.00 2015-07-01 16:39:30.000 182 33698.37 29.15 17095.81 37786.74 2015-07-01 16:39:31.000 182 33698.35 29.13 17095.80 88888.00 2015-07-01 16:39:32.000 182 33698.37 29.14 17095.83 88888.00 2015-07-01 16:39:33.000 182 33698.38 29.14 17095.81 88888.00 2015-07-01 16:39:34.000 182 33698.40 29.10 17095.81 88888.00 2015-07-01 16:39:35.000 182 33698.35 29.09 17095.82 37786.86 2015-07-01 16:39:36.000 182 33698.35 29.09 17095.80 88888.00 2015-07-01 16:39:37.000 182 33698.35 29.13 17095.81 88888.00 2015-07-01 16:39:38.000 182 33698.36 29.19 17095.81 88888.00 2015-07-01 16:39:39.000 182 33698.36 29.19 17095.81 88888.00 2015-07-01 16:39:40.000 182 33698.38 29.14 17095.82 37786.84 2015-07-01 16:39:41.000 182 33698.39 29.16 17095.82 88888.00 2015-07-01 16:39:42.000 182 33698.40 29.16 17095.77 88888.00 2015-07-01 16:39:43.000 182 33698.44 29.16 17095.78 88888.00 2015-07-01 16:39:44.000 182 33698.38 29.14 17095.75 88888.00 2015-07-01 16:39:45.000 182 33698.35 29.14 17095.75 37786.84 2015-07-01 16:39:46.000 182 33698.41 29.15 17095.74 88888.00 2015-07-01 16:39:47.000 182 33698.42 29.18 17095.73 88888.00 2015-07-01 16:39:48.000 182 33698.40 29.17 17095.74 88888.00 2015-07-01 16:39:49.000 182 33698.40 29.16 17095.73 88888.00 2015-07-01 16:39:50.000 182 33698.40 29.16 17095.74 37786.93 2015-07-01 16:39:51.000 182 33698.38 29.15 17095.70 88888.00 2015-07-01 16:39:52.000 182 33698.43 29.20 17095.74 88888.00 2015-07-01 16:39:53.000 182 33698.47 29.18 17095.77 88888.00 2015-07-01 16:39:54.000 182 33698.47 29.13 17095.78 88888.00 2015-07-01 16:39:55.000 182 33698.42 29.13 17095.76 37786.77 2015-07-01 16:39:56.000 182 33698.39 29.12 17095.73 88888.00 2015-07-01 16:39:57.000 182 33698.39 29.17 17095.78 88888.00 2015-07-01 16:39:58.000 182 33698.42 29.20 17095.76 88888.00 2015-07-01 16:39:59.000 182 33698.38 29.17 17095.75 88888.00 2015-07-01 16:40:00.000 182 33698.42 29.16 17095.79 37786.91 2015-07-01 16:40:01.000 182 33698.48 29.14 17095.81 88888.00 2015-07-01 16:40:02.000 182 33698.48 29.14 17095.81 88888.00 2015-07-01 16:40:03.000 182 33698.45 29.14 17095.78 88888.00 2015-07-01 16:40:04.000 182 33698.48 29.16 17095.73 88888.00 2015-07-01 16:40:05.000 182 33698.46 29.12 17095.75 37786.92 2015-07-01 16:40:06.000 182 33698.48 29.12 17095.75 88888.00 2015-07-01 16:40:07.000 182 33698.50 29.12 17095.77 88888.00 2015-07-01 16:40:08.000 182 33698.50 29.14 17095.69 88888.00 2015-07-01 16:40:09.000 182 33698.46 29.15 17095.66 88888.00 2015-07-01 16:40:10.000 182 33698.46 29.13 17095.70 37786.86 2015-07-01 16:40:11.000 182 33698.49 29.16 17095.71 88888.00 2015-07-01 16:40:12.000 182 33698.53 29.16 17095.71 88888.00 2015-07-01 16:40:13.000 182 33698.49 29.16 17095.65 88888.00 2015-07-01 16:40:14.000 182 33698.47 29.20 17095.63 88888.00 2015-07-01 16:40:15.000 182 33698.47 29.21 17095.63 37786.91 2015-07-01 16:40:16.000 182 33698.46 29.19 17095.60 88888.00 2015-07-01 16:40:17.000 182 33698.45 29.21 17095.62 88888.00 2015-07-01 16:40:18.000 182 33698.48 29.19 17095.63 88888.00 2015-07-01 16:40:19.000 182 33698.44 29.16 17095.60 88888.00 2015-07-01 16:40:20.000 182 33698.43 29.14 17095.66 37786.93 2015-07-01 16:40:21.000 182 33698.42 29.18 17095.67 88888.00 2015-07-01 16:40:22.000 182 33698.42 29.19 17095.69 88888.00 2015-07-01 16:40:23.000 182 33698.41 29.19 17095.69 88888.00 2015-07-01 16:40:24.000 182 33698.43 29.24 17095.74 88888.00 2015-07-01 16:40:25.000 182 33698.48 29.27 17095.78 37786.89 2015-07-01 16:40:26.000 182 33698.48 29.26 17095.78 88888.00 2015-07-01 16:40:27.000 182 33698.47 29.29 17095.75 88888.00 2015-07-01 16:40:28.000 182 33698.43 29.25 17095.73 88888.00 2015-07-01 16:40:29.000 182 33698.43 29.23 17095.72 88888.00 2015-07-01 16:40:30.000 182 33698.45 29.24 17095.75 37787.02 2015-07-01 16:40:31.000 182 33698.46 29.27 17095.75 88888.00 2015-07-01 16:40:32.000 182 33698.47 29.26 17095.76 88888.00 2015-07-01 16:40:33.000 182 33698.43 29.22 17095.74 88888.00 2015-07-01 16:40:34.000 182 33698.47 29.21 17095.71 88888.00 2015-07-01 16:40:35.000 182 33698.51 29.21 17095.74 37786.88 2015-07-01 16:40:36.000 182 33698.54 29.25 17095.75 88888.00 2015-07-01 16:40:37.000 182 33698.51 29.24 17095.72 88888.00 2015-07-01 16:40:38.000 182 33698.46 29.21 17095.74 88888.00 2015-07-01 16:40:39.000 182 33698.48 29.20 17095.73 88888.00 2015-07-01 16:40:40.000 182 33698.45 29.13 17095.74 37786.87 2015-07-01 16:40:41.000 182 33698.47 29.15 17095.71 88888.00 2015-07-01 16:40:42.000 182 33698.46 29.17 17095.71 88888.00 2015-07-01 16:40:43.000 182 33698.47 29.17 17095.73 88888.00 2015-07-01 16:40:44.000 182 33698.49 29.21 17095.71 88888.00 2015-07-01 16:40:45.000 182 33698.48 29.27 17095.68 37786.94 2015-07-01 16:40:46.000 182 33698.48 29.33 17095.67 88888.00 2015-07-01 16:40:47.000 182 33698.48 29.39 17095.68 88888.00 2015-07-01 16:40:48.000 182 33698.45 29.39 17095.67 88888.00 2015-07-01 16:40:49.000 182 33698.42 29.38 17095.65 88888.00 2015-07-01 16:40:50.000 182 33698.46 29.36 17095.65 37786.84 2015-07-01 16:40:51.000 182 33698.47 29.37 17095.69 88888.00 2015-07-01 16:40:52.000 182 33698.48 29.36 17095.66 88888.00 2015-07-01 16:40:53.000 182 33698.45 29.35 17095.67 88888.00 2015-07-01 16:40:54.000 182 33698.44 29.31 17095.67 88888.00 2015-07-01 16:40:55.000 182 33698.42 29.39 17095.70 37786.85 2015-07-01 16:40:56.000 182 33698.41 29.39 17095.70 88888.00 2015-07-01 16:40:57.000 182 33698.39 29.35 17095.72 88888.00 2015-07-01 16:40:58.000 182 33698.40 29.33 17095.71 88888.00 2015-07-01 16:40:59.000 182 33698.40 29.33 17095.66 88888.00 2015-07-01 16:41:00.000 182 33698.39 29.34 17095.69 37786.91 2015-07-01 16:41:01.000 182 33698.36 29.34 17095.70 88888.00 2015-07-01 16:41:02.000 182 33698.39 29.39 17095.72 88888.00 2015-07-01 16:41:03.000 182 33698.41 29.41 17095.70 88888.00 2015-07-01 16:41:04.000 182 33698.41 29.39 17095.69 88888.00 2015-07-01 16:41:05.000 182 33698.45 29.37 17095.69 37786.80 2015-07-01 16:41:06.000 182 33698.48 29.39 17095.73 88888.00 2015-07-01 16:41:07.000 182 33698.46 29.42 17095.73 88888.00 2015-07-01 16:41:08.000 182 33698.44 29.46 17095.71 88888.00 2015-07-01 16:41:09.000 182 33698.47 29.49 17095.68 88888.00 2015-07-01 16:41:10.000 182 33698.49 29.48 17095.68 37786.91 2015-07-01 16:41:11.000 182 33698.50 29.49 17095.72 88888.00 2015-07-01 16:41:12.000 182 33698.47 29.47 17095.73 88888.00 2015-07-01 16:41:13.000 182 33698.44 29.44 17095.71 88888.00 2015-07-01 16:41:14.000 182 33698.46 29.40 17095.70 88888.00 2015-07-01 16:41:15.000 182 33698.47 29.43 17095.72 37786.78 2015-07-01 16:41:16.000 182 33698.48 29.44 17095.71 88888.00 2015-07-01 16:41:17.000 182 33698.47 29.42 17095.68 88888.00 2015-07-01 16:41:18.000 182 33698.44 29.42 17095.67 88888.00 2015-07-01 16:41:19.000 182 33698.51 29.45 17095.63 88888.00 2015-07-01 16:41:20.000 182 33698.51 29.47 17095.63 37786.80 2015-07-01 16:41:21.000 182 33698.48 29.45 17095.66 88888.00 2015-07-01 16:41:22.000 182 33698.47 29.42 17095.66 88888.00 2015-07-01 16:41:23.000 182 33698.44 29.41 17095.66 88888.00 2015-07-01 16:41:24.000 182 33698.44 29.41 17095.65 88888.00 2015-07-01 16:41:25.000 182 33698.47 29.48 17095.63 37786.81 2015-07-01 16:41:26.000 182 33698.46 29.48 17095.65 88888.00 2015-07-01 16:41:27.000 182 33698.46 29.45 17095.66 88888.00 2015-07-01 16:41:28.000 182 33698.43 29.46 17095.69 88888.00 2015-07-01 16:41:29.000 182 33698.42 29.47 17095.70 88888.00 2015-07-01 16:41:30.000 182 33698.42 29.52 17095.70 37786.78 2015-07-01 16:41:31.000 182 33698.44 29.53 17095.71 88888.00 2015-07-01 16:41:32.000 182 33698.48 29.51 17095.69 88888.00 2015-07-01 16:41:33.000 182 33698.50 29.49 17095.66 88888.00 2015-07-01 16:41:34.000 182 33698.52 29.48 17095.67 88888.00 2015-07-01 16:41:35.000 182 33698.50 29.49 17095.69 37786.86 2015-07-01 16:41:36.000 182 33698.48 29.51 17095.69 88888.00 2015-07-01 16:41:37.000 182 33698.45 29.49 17095.65 88888.00 2015-07-01 16:41:38.000 182 33698.47 29.55 17095.65 88888.00 2015-07-01 16:41:39.000 182 33698.48 29.60 17095.65 88888.00 2015-07-01 16:41:40.000 182 33698.48 29.54 17095.64 37786.84 2015-07-01 16:41:41.000 182 33698.47 29.54 17095.62 88888.00 2015-07-01 16:41:42.000 182 33698.50 29.56 17095.65 88888.00 2015-07-01 16:41:43.000 182 33698.47 29.58 17095.61 88888.00 2015-07-01 16:41:44.000 182 33698.44 29.57 17095.59 88888.00 2015-07-01 16:41:45.000 182 33698.46 29.61 17095.63 37786.77 2015-07-01 16:41:46.000 182 33698.48 29.60 17095.67 88888.00 2015-07-01 16:41:47.000 182 33698.49 29.59 17095.68 88888.00 2015-07-01 16:41:48.000 182 33698.46 29.60 17095.66 88888.00 2015-07-01 16:41:49.000 182 33698.44 29.56 17095.64 88888.00 2015-07-01 16:41:50.000 182 33698.46 29.53 17095.67 37786.87 2015-07-01 16:41:51.000 182 33698.44 29.54 17095.68 88888.00 2015-07-01 16:41:52.000 182 33698.42 29.58 17095.67 88888.00 2015-07-01 16:41:53.000 182 33698.42 29.60 17095.66 88888.00 2015-07-01 16:41:54.000 182 33698.43 29.59 17095.62 88888.00 2015-07-01 16:41:55.000 182 33698.44 29.58 17095.61 37786.84 2015-07-01 16:41:56.000 182 33698.46 29.60 17095.61 88888.00 2015-07-01 16:41:57.000 182 33698.48 29.59 17095.59 88888.00 2015-07-01 16:41:58.000 182 33698.48 29.57 17095.64 88888.00 2015-07-01 16:41:59.000 182 33698.46 29.59 17095.66 88888.00 2015-07-01 16:42:00.000 182 33698.48 29.64 17095.67 37786.82 2015-07-01 16:42:01.000 182 33698.46 29.61 17095.64 88888.00 2015-07-01 16:42:02.000 182 33698.45 29.59 17095.64 88888.00 2015-07-01 16:42:03.000 182 33698.45 29.58 17095.60 88888.00 2015-07-01 16:42:04.000 182 33698.44 29.59 17095.59 88888.00 2015-07-01 16:42:05.000 182 33698.46 29.61 17095.59 37786.85 2015-07-01 16:42:06.000 182 33698.47 29.62 17095.57 88888.00 2015-07-01 16:42:07.000 182 33698.43 29.63 17095.56 88888.00 2015-07-01 16:42:08.000 182 33698.40 29.65 17095.58 88888.00 2015-07-01 16:42:09.000 182 33698.43 29.68 17095.60 88888.00 2015-07-01 16:42:10.000 182 33698.48 29.66 17095.59 37786.76 2015-07-01 16:42:11.000 182 33698.47 29.66 17095.58 88888.00 2015-07-01 16:42:12.000 182 33698.43 29.64 17095.59 88888.00 2015-07-01 16:42:13.000 182 33698.42 29.63 17095.59 88888.00 2015-07-01 16:42:14.000 182 33698.42 29.66 17095.62 88888.00 2015-07-01 16:42:15.000 182 33698.45 29.70 17095.61 37786.78 2015-07-01 16:42:16.000 182 33698.49 29.66 17095.58 88888.00 2015-07-01 16:42:17.000 182 33698.47 29.70 17095.56 88888.00 2015-07-01 16:42:18.000 182 33698.40 29.66 17095.59 88888.00 2015-07-01 16:42:19.000 182 33698.39 29.63 17095.62 88888.00 2015-07-01 16:42:20.000 182 33698.37 29.65 17095.64 37786.78 2015-07-01 16:42:21.000 182 33698.37 29.65 17095.62 88888.00 2015-07-01 16:42:22.000 182 33698.37 29.65 17095.62 88888.00 2015-07-01 16:42:23.000 182 33698.36 29.66 17095.62 88888.00 2015-07-01 16:42:24.000 182 33698.35 29.66 17095.58 88888.00 2015-07-01 16:42:25.000 182 33698.37 29.67 17095.55 37786.70 2015-07-01 16:42:26.000 182 33698.35 29.65 17095.56 88888.00 2015-07-01 16:42:27.000 182 33698.34 29.65 17095.61 88888.00 2015-07-01 16:42:28.000 182 33698.34 29.65 17095.54 88888.00 2015-07-01 16:42:29.000 182 33698.33 29.68 17095.54 88888.00 2015-07-01 16:42:30.000 182 33698.34 29.69 17095.56 37786.79 2015-07-01 16:42:31.000 182 33698.27 29.72 17095.56 88888.00 2015-07-01 16:42:32.000 182 33698.28 29.72 17095.56 88888.00 2015-07-01 16:42:33.000 182 33698.28 29.73 17095.56 88888.00 2015-07-01 16:42:34.000 182 33698.33 29.74 17095.57 88888.00 2015-07-01 16:42:35.000 182 33698.33 29.74 17095.55 37786.68 2015-07-01 16:42:36.000 182 33698.29 29.75 17095.57 88888.00 2015-07-01 16:42:37.000 182 33698.28 29.72 17095.55 88888.00 2015-07-01 16:42:38.000 182 33698.30 29.72 17095.57 88888.00 2015-07-01 16:42:39.000 182 33698.28 29.75 17095.59 88888.00 2015-07-01 16:42:40.000 182 33698.26 29.79 17095.56 37786.63 2015-07-01 16:42:41.000 182 33698.29 29.80 17095.57 88888.00 2015-07-01 16:42:42.000 182 33698.32 29.81 17095.56 88888.00 2015-07-01 16:42:43.000 182 33698.29 29.76 17095.55 88888.00 2015-07-01 16:42:44.000 182 33698.31 29.74 17095.57 88888.00 2015-07-01 16:42:45.000 182 33698.28 29.76 17095.56 37786.62 2015-07-01 16:42:46.000 182 33698.28 29.78 17095.53 88888.00 2015-07-01 16:42:47.000 182 33698.28 29.77 17095.51 88888.00 2015-07-01 16:42:48.000 182 33698.29 29.71 17095.55 88888.00 2015-07-01 16:42:49.000 182 33698.30 29.72 17095.53 88888.00 2015-07-01 16:42:50.000 182 33698.38 29.77 17095.52 37786.70 2015-07-01 16:42:51.000 182 33698.38 29.76 17095.56 88888.00 2015-07-01 16:42:52.000 182 33698.36 29.74 17095.55 88888.00 2015-07-01 16:42:53.000 182 33698.40 29.73 17095.56 88888.00 2015-07-01 16:42:54.000 182 33698.36 29.74 17095.55 88888.00 2015-07-01 16:42:55.000 182 33698.33 29.76 17095.52 37786.65 2015-07-01 16:42:56.000 182 33698.34 29.78 17095.51 88888.00 2015-07-01 16:42:57.000 182 33698.34 29.78 17095.49 88888.00 2015-07-01 16:42:58.000 182 33698.37 29.81 17095.50 88888.00 2015-07-01 16:42:59.000 182 33698.41 29.82 17095.53 88888.00 2015-07-01 16:43:00.000 182 33698.43 29.83 17095.50 37786.68 2015-07-01 16:43:01.000 182 33698.42 29.76 17095.51 88888.00 2015-07-01 16:43:02.000 182 33698.43 29.72 17095.50 88888.00 2015-07-01 16:43:03.000 182 33698.43 29.76 17095.50 88888.00 2015-07-01 16:43:04.000 182 33698.45 29.73 17095.52 88888.00 2015-07-01 16:43:05.000 182 33698.44 29.69 17095.51 37786.73 2015-07-01 16:43:06.000 182 33698.42 29.65 17095.53 88888.00 2015-07-01 16:43:07.000 182 33698.47 29.64 17095.51 88888.00 2015-07-01 16:43:08.000 182 33698.47 29.68 17095.49 88888.00 2015-07-01 16:43:09.000 182 33698.42 29.69 17095.50 88888.00 2015-07-01 16:43:10.000 182 33698.40 29.67 17095.53 37786.74 2015-07-01 16:43:11.000 182 33698.42 29.69 17095.57 88888.00 2015-07-01 16:43:12.000 182 33698.42 29.65 17095.54 88888.00 2015-07-01 16:43:13.000 182 33698.44 29.66 17095.53 88888.00 2015-07-01 16:43:14.000 182 33698.43 29.66 17095.53 88888.00 2015-07-01 16:43:15.000 182 33698.44 29.63 17095.52 37786.77 2015-07-01 16:43:16.000 182 33698.42 29.64 17095.55 88888.00 2015-07-01 16:43:17.000 182 33698.42 29.64 17095.55 88888.00 2015-07-01 16:43:18.000 182 33698.42 29.62 17095.56 88888.00 2015-07-01 16:43:19.000 182 33698.44 29.63 17095.56 88888.00 2015-07-01 16:43:20.000 182 33698.51 29.65 17095.54 37786.76 2015-07-01 16:43:21.000 182 33698.49 29.65 17095.56 88888.00 2015-07-01 16:43:22.000 182 33698.46 29.60 17095.55 88888.00 2015-07-01 16:43:23.000 182 33698.47 29.60 17095.53 88888.00 2015-07-01 16:43:24.000 182 33698.46 29.62 17095.53 88888.00 2015-07-01 16:43:25.000 182 33698.46 29.60 17095.52 37786.79 2015-07-01 16:43:26.000 182 33698.49 29.59 17095.50 88888.00 2015-07-01 16:43:27.000 182 33698.46 29.62 17095.48 88888.00 2015-07-01 16:43:28.000 182 33698.45 29.67 17095.45 88888.00 2015-07-01 16:43:29.000 182 33698.45 29.63 17095.49 88888.00 2015-07-01 16:43:30.000 182 33698.45 29.63 17095.48 37786.82 2015-07-01 16:43:31.000 182 33698.42 29.67 17095.52 88888.00 2015-07-01 16:43:32.000 182 33698.42 29.68 17095.52 88888.00 2015-07-01 16:43:33.000 182 33698.41 29.67 17095.53 88888.00 2015-07-01 16:43:34.000 182 33698.40 29.69 17095.53 88888.00 2015-07-01 16:43:35.000 182 33698.35 29.67 17095.49 37786.73 2015-07-01 16:43:36.000 182 33698.38 29.65 17095.52 88888.00 2015-07-01 16:43:37.000 182 33698.41 29.62 17095.51 88888.00 2015-07-01 16:43:38.000 182 33698.38 29.61 17095.50 88888.00 2015-07-01 16:43:39.000 182 33698.39 29.60 17095.54 88888.00 2015-07-01 16:43:40.000 182 33698.39 29.62 17095.52 37786.71 2015-07-01 16:43:41.000 182 33698.35 29.64 17095.49 88888.00 2015-07-01 16:43:42.000 182 33698.33 29.63 17095.50 88888.00 2015-07-01 16:43:43.000 182 33698.35 29.57 17095.52 88888.00 2015-07-01 16:43:44.000 182 33698.31 29.59 17095.51 88888.00 2015-07-01 16:43:45.000 182 33698.30 29.64 17095.50 37786.63 2015-07-01 16:43:46.000 182 33698.34 29.61 17095.53 88888.00 2015-07-01 16:43:47.000 182 33698.36 29.60 17095.54 88888.00 2015-07-01 16:43:48.000 182 33698.35 29.59 17095.54 88888.00 2015-07-01 16:43:49.000 182 33698.35 29.62 17095.53 88888.00 2015-07-01 16:43:50.000 182 33698.34 29.61 17095.54 37786.75 2015-07-01 16:43:51.000 182 33698.31 29.59 17095.54 88888.00 2015-07-01 16:43:52.000 182 33698.31 29.62 17095.56 88888.00 2015-07-01 16:43:53.000 182 33698.28 29.59 17095.55 88888.00 2015-07-01 16:43:54.000 182 33698.22 29.62 17095.55 88888.00 2015-07-01 16:43:55.000 182 33698.23 29.60 17095.53 37786.65 2015-07-01 16:43:56.000 182 33698.26 29.62 17095.53 88888.00 2015-07-01 16:43:57.000 182 33698.22 29.60 17095.50 88888.00 2015-07-01 16:43:58.000 182 33698.20 29.63 17095.48 88888.00 2015-07-01 16:43:59.000 182 33698.22 29.66 17095.45 88888.00 2015-07-01 16:44:00.000 182 33698.23 29.67 17095.47 37786.59 2015-07-01 16:44:01.000 182 33698.23 29.68 17095.42 88888.00 2015-07-01 16:44:02.000 182 33698.24 29.68 17095.44 88888.00 2015-07-01 16:44:03.000 182 33698.29 29.69 17095.44 88888.00 2015-07-01 16:44:04.000 182 33698.24 29.66 17095.47 88888.00 2015-07-01 16:44:05.000 182 33698.23 29.65 17095.47 37786.54 2015-07-01 16:44:06.000 182 33698.24 29.67 17095.45 88888.00 2015-07-01 16:44:07.000 182 33698.24 29.65 17095.45 88888.00 2015-07-01 16:44:08.000 182 33698.22 29.65 17095.42 88888.00 2015-07-01 16:44:09.000 182 33698.24 29.69 17095.44 88888.00 2015-07-01 16:44:10.000 182 33698.19 29.72 17095.38 37786.63 2015-07-01 16:44:11.000 182 33698.18 29.68 17095.41 88888.00 2015-07-01 16:44:12.000 182 33698.19 29.67 17095.42 88888.00 2015-07-01 16:44:13.000 182 33698.19 29.65 17095.39 88888.00 2015-07-01 16:44:14.000 182 33698.23 29.64 17095.40 88888.00 2015-07-01 16:44:15.000 182 33698.23 29.62 17095.41 37786.53 2015-07-01 16:44:16.000 182 33698.20 29.65 17095.38 88888.00 2015-07-01 16:44:17.000 182 33698.22 29.66 17095.33 88888.00 2015-07-01 16:44:18.000 182 33698.24 29.65 17095.38 88888.00 2015-07-01 16:44:19.000 182 33698.23 29.65 17095.41 88888.00 2015-07-01 16:44:20.000 182 33698.24 29.68 17095.41 37786.52 2015-07-01 16:44:21.000 182 33698.27 29.70 17095.41 88888.00 2015-07-01 16:44:22.000 182 33698.26 29.69 17095.39 88888.00 2015-07-01 16:44:23.000 182 33698.26 29.64 17095.38 88888.00 2015-07-01 16:44:24.000 182 33698.27 29.61 17095.39 88888.00 2015-07-01 16:44:25.000 182 33698.26 29.63 17095.38 37786.47 2015-07-01 16:44:26.000 182 33698.25 29.64 17095.38 88888.00 2015-07-01 16:44:27.000 182 33698.31 29.61 17095.42 88888.00 2015-07-01 16:44:28.000 182 33698.34 29.63 17095.39 88888.00 2015-07-01 16:44:29.000 182 33698.36 29.60 17095.38 88888.00 2015-07-01 16:44:30.000 182 33698.36 29.65 17095.39 37786.55 2015-07-01 16:44:31.000 182 33698.35 29.65 17095.39 88888.00 2015-07-01 16:44:32.000 182 33698.38 29.65 17095.38 88888.00 2015-07-01 16:44:33.000 182 33698.39 29.65 17095.38 88888.00 2015-07-01 16:44:34.000 182 33698.40 29.67 17095.35 88888.00 2015-07-01 16:44:35.000 182 33698.41 29.66 17095.38 37786.68 2015-07-01 16:44:36.000 182 33698.42 29.61 17095.39 88888.00 2015-07-01 16:44:37.000 182 33698.40 29.60 17095.37 88888.00 2015-07-01 16:44:38.000 182 33698.41 29.57 17095.39 88888.00 2015-07-01 16:44:39.000 182 33698.45 29.54 17095.44 88888.00 2015-07-01 16:44:40.000 182 33698.45 29.55 17095.42 37786.62 2015-07-01 16:44:41.000 182 33698.49 29.56 17095.42 88888.00 2015-07-01 16:44:42.000 182 33698.49 29.54 17095.43 88888.00 2015-07-01 16:44:43.000 182 33698.48 29.57 17095.45 88888.00 2015-07-01 16:44:44.000 182 33698.49 29.55 17095.49 88888.00 2015-07-01 16:44:45.000 182 33698.48 29.53 17095.50 37786.70 2015-07-01 16:44:46.000 182 33698.42 29.51 17095.49 88888.00 2015-07-01 16:44:47.000 182 33698.45 29.55 17095.46 88888.00 2015-07-01 16:44:48.000 182 33698.48 29.55 17095.41 88888.00 2015-07-01 16:44:49.000 182 33698.47 29.49 17095.41 88888.00 2015-07-01 16:44:50.000 182 33698.50 29.53 17095.38 37786.77 2015-07-01 16:44:51.000 182 33698.51 29.52 17095.40 88888.00 2015-07-01 16:44:52.000 182 33698.54 29.49 17095.42 88888.00 2015-07-01 16:44:53.000 182 33698.50 29.51 17095.39 88888.00 2015-07-01 16:44:54.000 182 33698.46 29.58 17095.39 88888.00 2015-07-01 16:44:55.000 182 33698.46 29.60 17095.42 37786.68 2015-07-01 16:44:56.000 182 33698.49 29.54 17095.43 88888.00 2015-07-01 16:44:57.000 182 33698.49 29.54 17095.46 88888.00 2015-07-01 16:44:58.000 182 33698.40 29.56 17095.46 88888.00 2015-07-01 16:44:59.000 182 33698.37 29.53 17095.41 88888.00 2015-07-01 16:45:00.000 182 33698.39 29.54 17095.40 37786.65 2015-07-01 16:45:01.000 182 33698.40 29.55 17095.43 88888.00 2015-07-01 16:45:02.000 182 33698.45 29.60 17095.44 88888.00 2015-07-01 16:45:03.000 182 33698.44 29.58 17095.37 88888.00 2015-07-01 16:45:04.000 182 33698.37 29.56 17095.40 88888.00 2015-07-01 16:45:05.000 182 33698.35 29.57 17095.39 37786.60 2015-07-01 16:45:06.000 182 33698.39 29.59 17095.35 88888.00 2015-07-01 16:45:07.000 182 33698.40 29.62 17095.36 88888.00 2015-07-01 16:45:08.000 182 33698.40 29.62 17095.39 88888.00 2015-07-01 16:45:09.000 182 33698.39 29.63 17095.38 88888.00 2015-07-01 16:45:10.000 182 33698.38 29.60 17095.35 37786.75 2015-07-01 16:45:11.000 182 33698.39 29.60 17095.35 88888.00 2015-07-01 16:45:12.000 182 33698.40 29.59 17095.37 88888.00 2015-07-01 16:45:13.000 182 33698.40 29.62 17095.36 88888.00 2015-07-01 16:45:14.000 182 33698.34 29.55 17095.33 88888.00 2015-07-01 16:45:15.000 182 33698.32 29.56 17095.34 37786.59 2015-07-01 16:45:16.000 182 33698.35 29.54 17095.33 88888.00 2015-07-01 16:45:17.000 182 33698.33 29.51 17095.32 88888.00 2015-07-01 16:45:18.000 182 33698.34 29.54 17095.34 88888.00 2015-07-01 16:45:19.000 182 33698.34 29.56 17095.34 88888.00 2015-07-01 16:45:20.000 182 33698.36 29.55 17095.39 37786.56 2015-07-01 16:45:21.000 182 33698.35 29.59 17095.41 88888.00 2015-07-01 16:45:22.000 182 33698.34 29.58 17095.40 88888.00 2015-07-01 16:45:23.000 182 33698.29 29.60 17095.40 88888.00 2015-07-01 16:45:24.000 182 33698.30 29.61 17095.36 88888.00 2015-07-01 16:45:25.000 182 33698.30 29.60 17095.35 37786.53 2015-07-01 16:45:26.000 182 33698.29 29.63 17095.35 88888.00 2015-07-01 16:45:27.000 182 33698.28 29.63 17095.34 88888.00 2015-07-01 16:45:28.000 182 33698.30 29.66 17095.36 88888.00 2015-07-01 16:45:29.000 182 33698.32 29.67 17095.39 88888.00 2015-07-01 16:45:30.000 182 33698.30 29.65 17095.40 37786.57 2015-07-01 16:45:31.000 182 33698.31 29.62 17095.40 88888.00 2015-07-01 16:45:32.000 182 33698.34 29.61 17095.40 88888.00 2015-07-01 16:45:33.000 182 33698.33 29.61 17095.38 88888.00 2015-07-01 16:45:34.000 182 33698.34 29.63 17095.38 88888.00 2015-07-01 16:45:35.000 182 33698.38 29.62 17095.37 37786.67 2015-07-01 16:45:36.000 182 33698.35 29.54 17095.35 88888.00 2015-07-01 16:45:37.000 182 33698.36 29.54 17095.37 88888.00 2015-07-01 16:45:38.000 182 33698.37 29.49 17095.32 88888.00 2015-07-01 16:45:39.000 182 33698.39 29.53 17095.35 88888.00 2015-07-01 16:45:40.000 182 33698.39 29.54 17095.34 37786.57 2015-07-01 16:45:41.000 182 33698.41 29.53 17095.30 88888.00 2015-07-01 16:45:42.000 182 33698.46 29.54 17095.29 88888.00 2015-07-01 16:45:43.000 182 33698.46 29.56 17095.29 88888.00 2015-07-01 16:45:44.000 182 33698.47 29.56 17095.25 88888.00 2015-07-01 16:45:45.000 182 33698.46 29.60 17095.29 37786.59 2015-07-01 16:45:46.000 182 33698.44 29.59 17095.35 88888.00 2015-07-01 16:45:47.000 182 33698.44 29.54 17095.32 88888.00 2015-07-01 16:45:48.000 182 33698.46 29.57 17095.29 88888.00 2015-07-01 16:45:49.000 182 33698.44 29.59 17095.29 88888.00 2015-07-01 16:45:50.000 182 33698.44 29.61 17095.34 37786.66 2015-07-01 16:45:51.000 182 33698.39 29.58 17095.36 88888.00 2015-07-01 16:45:52.000 182 33698.40 29.60 17095.31 88888.00 2015-07-01 16:45:53.000 182 33698.40 29.58 17095.32 88888.00 2015-07-01 16:45:54.000 182 33698.38 29.55 17095.33 88888.00 2015-07-01 16:45:55.000 182 33698.43 29.53 17095.32 37786.56 2015-07-01 16:45:56.000 182 33698.45 29.57 17095.34 88888.00 2015-07-01 16:45:57.000 182 33698.45 29.61 17095.36 88888.00 2015-07-01 16:45:58.000 182 33698.47 29.62 17095.30 88888.00 2015-07-01 16:45:59.000 182 33698.46 29.55 17095.31 88888.00 2015-07-01 16:46:00.000 182 33698.45 29.55 17095.35 37786.52 2015-07-01 16:46:01.000 182 33698.43 29.60 17095.32 88888.00 2015-07-01 16:46:02.000 182 33698.41 29.60 17095.26 88888.00 2015-07-01 16:46:03.000 182 33698.40 29.60 17095.29 88888.00 2015-07-01 16:46:04.000 182 33698.40 29.55 17095.28 88888.00 2015-07-01 16:46:05.000 182 33698.42 29.55 17095.31 37786.60 2015-07-01 16:46:06.000 182 33698.44 29.55 17095.29 88888.00 2015-07-01 16:46:07.000 182 33698.43 29.55 17095.31 88888.00 2015-07-01 16:46:08.000 182 33698.41 29.57 17095.28 88888.00 2015-07-01 16:46:09.000 182 33698.41 29.55 17095.26 88888.00 2015-07-01 16:46:10.000 182 33698.40 29.55 17095.25 37786.60 2015-07-01 16:46:11.000 182 33698.46 29.55 17095.26 88888.00 2015-07-01 16:46:12.000 182 33698.47 29.54 17095.28 88888.00 2015-07-01 16:46:13.000 182 33698.46 29.50 17095.25 88888.00 2015-07-01 16:46:14.000 182 33698.46 29.48 17095.26 88888.00 2015-07-01 16:46:15.000 182 33698.45 29.50 17095.28 37786.71 2015-07-01 16:46:16.000 182 33698.43 29.43 17095.27 88888.00 2015-07-01 16:46:17.000 182 33698.42 29.44 17095.28 88888.00 2015-07-01 16:46:18.000 182 33698.46 29.41 17095.31 88888.00 2015-07-01 16:46:19.000 182 33698.45 29.41 17095.28 88888.00 2015-07-01 16:46:20.000 182 33698.45 29.42 17095.29 37786.62 2015-07-01 16:46:21.000 182 33698.44 29.42 17095.28 88888.00 2015-07-01 16:46:22.000 182 33698.45 29.42 17095.27 88888.00 2015-07-01 16:46:23.000 182 33698.48 29.42 17095.30 88888.00 2015-07-01 16:46:24.000 182 33698.47 29.42 17095.29 88888.00 2015-07-01 16:46:25.000 182 33698.44 29.42 17095.27 37786.65 2015-07-01 16:46:26.000 182 33698.45 29.42 17095.30 88888.00 2015-07-01 16:46:27.000 182 33698.50 29.46 17095.34 88888.00 2015-07-01 16:46:28.000 182 33698.57 29.47 17095.34 88888.00 2015-07-01 16:46:29.000 182 33698.56 29.49 17095.36 88888.00 2015-07-01 16:46:30.000 182 33698.51 29.53 17095.35 37786.80 2015-07-01 16:46:31.000 182 33698.51 29.54 17095.36 88888.00 2015-07-01 16:46:32.000 182 33698.54 29.53 17095.31 88888.00 2015-07-01 16:46:33.000 182 33698.54 29.50 17095.26 88888.00 2015-07-01 16:46:34.000 182 33698.53 29.48 17095.25 88888.00 2015-07-01 16:46:35.000 182 33698.53 29.47 17095.24 37786.62 2015-07-01 16:46:36.000 182 33698.52 29.45 17095.26 88888.00 2015-07-01 16:46:37.000 182 33698.46 29.49 17095.26 88888.00 2015-07-01 16:46:38.000 182 33698.46 29.46 17095.24 88888.00 2015-07-01 16:46:39.000 182 33698.47 29.44 17095.26 88888.00 2015-07-01 16:46:40.000 182 33698.45 29.43 17095.27 37786.58 2015-07-01 16:46:41.000 182 33698.39 29.47 17095.29 88888.00 2015-07-01 16:46:42.000 182 33698.39 29.50 17095.31 88888.00 2015-07-01 16:46:43.000 182 33698.37 29.45 17095.34 88888.00 2015-07-01 16:46:44.000 182 33698.36 29.47 17095.31 88888.00 2015-07-01 16:46:45.000 182 33698.31 29.46 17095.31 37786.50 2015-07-01 16:46:46.000 182 33698.33 29.46 17095.27 88888.00 2015-07-01 16:46:47.000 182 33698.35 29.46 17095.28 88888.00 2015-07-01 16:46:48.000 182 33698.35 29.48 17095.28 88888.00 2015-07-01 16:46:49.000 182 33698.35 29.45 17095.27 88888.00 2015-07-01 16:46:50.000 182 33698.37 29.43 17095.31 37786.52 2015-07-01 16:46:51.000 182 33698.37 29.45 17095.30 88888.00 2015-07-01 16:46:52.000 182 33698.39 29.45 17095.27 88888.00 2015-07-01 16:46:53.000 182 33698.40 29.47 17095.29 88888.00 2015-07-01 16:46:54.000 182 33698.40 29.49 17095.34 88888.00 2015-07-01 16:46:55.000 182 33698.37 29.40 17095.32 37786.55 2015-07-01 16:46:56.000 182 33698.34 29.37 17095.26 88888.00 2015-07-01 16:46:57.000 182 33698.34 29.40 17095.24 88888.00 2015-07-01 16:46:58.000 182 33698.34 29.41 17095.30 88888.00 2015-07-01 16:46:59.000 182 33698.39 29.46 17095.28 88888.00 2015-07-01 16:47:00.000 182 33698.37 29.51 17095.23 37786.50 2015-07-01 16:47:01.000 182 33698.42 29.48 17095.22 88888.00 2015-07-01 16:47:02.000 182 33698.47 29.49 17095.22 88888.00 2015-07-01 16:47:03.000 182 33698.45 29.47 17095.23 88888.00 2015-07-01 16:47:04.000 182 33698.45 29.48 17095.27 88888.00 2015-07-01 16:47:05.000 182 33698.41 29.43 17095.28 37786.51 2015-07-01 16:47:06.000 182 33698.39 29.46 17095.30 88888.00 2015-07-01 16:47:07.000 182 33698.40 29.47 17095.25 88888.00 2015-07-01 16:47:08.000 182 33698.43 29.43 17095.18 88888.00 2015-07-01 16:47:09.000 182 33698.42 29.45 17095.18 88888.00 2015-07-01 16:47:10.000 182 33698.41 29.47 17095.18 37786.63 2015-07-01 16:47:11.000 182 33698.38 29.43 17095.22 88888.00 2015-07-01 16:47:12.000 182 33698.36 29.42 17095.22 88888.00 2015-07-01 16:47:13.000 182 33698.34 29.42 17095.19 88888.00 2015-07-01 16:47:14.000 182 33698.34 29.42 17095.24 88888.00 2015-07-01 16:47:15.000 182 33698.36 29.41 17095.26 37786.51 2015-07-01 16:47:16.000 182 33698.37 29.43 17095.22 88888.00 2015-07-01 16:47:17.000 182 33698.37 29.42 17095.20 88888.00 2015-07-01 16:47:18.000 182 33698.38 29.42 17095.17 88888.00 2015-07-01 16:47:19.000 182 33698.31 29.42 17095.19 88888.00 2015-07-01 16:47:20.000 182 33698.30 29.46 17095.21 37786.53 2015-07-01 16:47:21.000 182 33698.30 29.45 17095.25 88888.00 2015-07-01 16:47:22.000 182 33698.33 29.44 17095.25 88888.00 2015-07-01 16:47:23.000 182 33698.29 29.48 17095.28 88888.00 2015-07-01 16:47:24.000 182 33698.32 29.53 17095.26 88888.00 2015-07-01 16:47:25.000 182 33698.33 29.52 17095.26 37786.44 2015-07-01 16:47:26.000 182 33698.29 29.45 17095.22 88888.00 2015-07-01 16:47:27.000 182 33698.31 29.49 17095.21 88888.00 2015-07-01 16:47:28.000 182 33698.29 29.51 17095.20 88888.00 2015-07-01 16:47:29.000 182 33698.28 29.55 17095.23 88888.00 2015-07-01 16:47:30.000 182 33698.28 29.55 17095.23 37786.52 2015-07-01 16:47:31.000 182 33698.23 29.51 17095.23 88888.00 2015-07-01 16:47:32.000 182 33698.25 29.53 17095.27 88888.00 2015-07-01 16:47:33.000 182 33698.25 29.52 17095.24 88888.00 2015-07-01 16:47:34.000 182 33698.27 29.57 17095.24 88888.00 2015-07-01 16:47:35.000 182 33698.27 29.59 17095.25 37786.40 2015-07-01 16:47:36.000 182 33698.29 29.53 17095.29 88888.00 2015-07-01 16:47:37.000 182 33698.31 29.49 17095.29 88888.00 2015-07-01 16:47:38.000 182 33698.27 29.53 17095.28 88888.00 2015-07-01 16:47:39.000 182 33698.26 29.54 17095.27 88888.00 2015-07-01 16:47:40.000 182 33698.22 29.49 17095.26 37786.42 2015-07-01 16:47:41.000 182 33698.27 29.48 17095.25 88888.00 2015-07-01 16:47:42.000 182 33698.29 29.48 17095.23 88888.00 2015-07-01 16:47:43.000 182 33698.31 29.51 17095.27 88888.00 2015-07-01 16:47:44.000 182 33698.35 29.55 17095.21 88888.00 2015-07-01 16:47:45.000 182 33698.32 29.48 17095.20 37786.40 2015-07-01 16:47:46.000 182 33698.30 29.45 17095.18 88888.00 2015-07-01 16:47:47.000 182 33698.31 29.49 17095.22 88888.00 2015-07-01 16:47:48.000 182 33698.27 29.54 17095.23 88888.00 2015-07-01 16:47:49.000 182 33698.23 29.51 17095.24 88888.00 2015-07-01 16:47:50.000 182 33698.23 29.54 17095.21 37786.38 2015-07-01 16:47:51.000 182 33698.25 29.53 17095.18 88888.00 2015-07-01 16:47:52.000 182 33698.23 29.56 17095.21 88888.00 2015-07-01 16:47:53.000 182 33698.19 29.58 17095.23 88888.00 2015-07-01 16:47:54.000 182 33698.17 29.60 17095.24 88888.00 2015-07-01 16:47:55.000 182 33698.19 29.60 17095.25 37786.42 2015-07-01 16:47:56.000 182 33698.21 29.62 17095.27 88888.00 2015-07-01 16:47:57.000 182 33698.15 29.62 17095.27 88888.00 2015-07-01 16:47:58.000 182 33698.13 29.64 17095.27 88888.00 2015-07-01 16:47:59.000 182 33698.14 29.61 17095.23 88888.00 2015-07-01 16:48:00.000 182 33698.14 29.58 17095.25 37786.25 2015-07-01 16:48:01.000 182 33698.13 29.59 17095.19 88888.00 2015-07-01 16:48:02.000 182 33698.10 29.63 17095.16 88888.00 2015-07-01 16:48:03.000 182 33698.08 29.65 17095.15 88888.00 2015-07-01 16:48:04.000 182 33698.05 29.65 17095.17 88888.00 2015-07-01 16:48:05.000 182 33698.04 29.63 17095.19 37786.19 2015-07-01 16:48:06.000 182 33698.04 29.60 17095.22 88888.00 2015-07-01 16:48:07.000 182 33698.06 29.57 17095.20 88888.00 2015-07-01 16:48:08.000 182 33698.01 29.57 17095.22 88888.00 2015-07-01 16:48:09.000 182 33698.03 29.57 17095.19 88888.00 2015-07-01 16:48:10.000 182 33698.04 29.55 17095.21 37786.25 2015-07-01 16:48:11.000 182 33698.04 29.53 17095.20 88888.00 2015-07-01 16:48:12.000 182 33698.08 29.57 17095.22 88888.00 2015-07-01 16:48:13.000 182 33698.09 29.61 17095.24 88888.00 2015-07-01 16:48:14.000 182 33698.11 29.59 17095.21 88888.00 2015-07-01 16:48:15.000 182 33698.11 29.58 17095.21 37786.17 2015-07-01 16:48:16.000 182 33698.14 29.59 17095.20 88888.00 2015-07-01 16:48:17.000 182 33698.19 29.59 17095.19 88888.00 2015-07-01 16:48:18.000 182 33698.17 29.53 17095.17 88888.00 2015-07-01 16:48:19.000 182 33698.18 29.51 17095.14 88888.00 2015-07-01 16:48:20.000 182 33698.20 29.53 17095.16 37786.21 2015-07-01 16:48:21.000 182 33698.26 29.57 17095.22 88888.00 2015-07-01 16:48:22.000 182 33698.28 29.60 17095.20 88888.00 2015-07-01 16:48:23.000 182 33698.26 29.57 17095.16 88888.00 2015-07-01 16:48:24.000 182 33698.26 29.61 17095.13 88888.00 2015-07-01 16:48:25.000 182 33698.26 29.57 17095.15 37786.39 2015-07-01 16:48:26.000 182 33698.31 29.57 17095.16 88888.00 2015-07-01 16:48:27.000 182 33698.29 29.58 17095.19 88888.00 2015-07-01 16:48:28.000 182 33698.27 29.63 17095.15 88888.00 2015-07-01 16:48:29.000 182 33698.25 29.65 17095.15 88888.00 2015-07-01 16:48:30.000 182 33698.28 29.63 17095.14 37786.38 2015-07-01 16:48:31.000 182 33698.30 29.64 17095.18 88888.00 2015-07-01 16:48:32.000 182 33698.28 29.67 17095.18 88888.00 2015-07-01 16:48:33.000 182 33698.29 29.69 17095.16 88888.00 2015-07-01 16:48:34.000 182 33698.30 29.62 17095.20 88888.00 2015-07-01 16:48:35.000 182 33698.27 29.58 17095.18 37786.42 2015-07-01 16:48:36.000 182 33698.26 29.58 17095.17 88888.00 2015-07-01 16:48:37.000 182 33698.28 29.58 17095.19 88888.00 2015-07-01 16:48:38.000 182 33698.29 29.58 17095.17 88888.00 2015-07-01 16:48:39.000 182 33698.22 29.58 17095.17 88888.00 2015-07-01 16:48:40.000 182 33698.18 29.65 17095.22 37786.41 2015-07-01 16:48:41.000 182 33698.18 29.64 17095.18 88888.00 2015-07-01 16:48:42.000 182 33698.20 29.63 17095.16 88888.00 2015-07-01 16:48:43.000 182 33698.18 29.64 17095.16 88888.00 2015-07-01 16:48:44.000 182 33698.17 29.63 17095.16 88888.00 2015-07-01 16:48:45.000 182 33698.15 29.59 17095.20 37786.24 2015-07-01 16:48:46.000 182 33698.14 29.60 17095.21 88888.00 2015-07-01 16:48:47.000 182 33698.11 29.59 17095.19 88888.00 2015-07-01 16:48:48.000 182 33698.09 29.57 17095.19 88888.00 2015-07-01 16:48:49.000 182 33698.11 29.58 17095.19 88888.00 2015-07-01 16:48:50.000 182 33698.11 29.56 17095.21 37786.29 2015-07-01 16:48:51.000 182 33698.11 29.58 17095.18 88888.00 2015-07-01 16:48:52.000 182 33698.10 29.58 17095.16 88888.00 2015-07-01 16:48:53.000 182 33698.08 29.59 17095.20 88888.00 2015-07-01 16:48:54.000 182 33698.07 29.62 17095.18 88888.00 2015-07-01 16:48:55.000 182 33698.03 29.63 17095.16 37786.23 2015-07-01 16:48:56.000 182 33698.06 29.62 17095.16 88888.00 2015-07-01 16:48:57.000 182 33698.06 29.63 17095.16 88888.00 2015-07-01 16:48:58.000 182 33698.06 29.66 17095.20 88888.00 2015-07-01 16:48:59.000 182 33698.11 29.65 17095.18 88888.00 2015-07-01 16:49:00.000 182 33698.09 29.60 17095.18 37786.18 2015-07-01 16:49:01.000 182 33698.07 29.57 17095.17 88888.00 2015-07-01 16:49:02.000 182 33698.05 29.61 17095.16 88888.00 2015-07-01 16:49:03.000 182 33698.01 29.62 17095.13 88888.00 2015-07-01 16:49:04.000 182 33698.03 29.56 17095.09 88888.00 2015-07-01 16:49:05.000 182 33698.07 29.62 17095.12 37786.19 2015-07-01 16:49:06.000 182 33698.07 29.65 17095.09 88888.00 2015-07-01 16:49:07.000 182 33698.07 29.67 17095.10 88888.00 2015-07-01 16:49:08.000 182 33698.06 29.71 17095.09 88888.00 2015-07-01 16:49:09.000 182 33698.09 29.68 17095.11 88888.00 2015-07-01 16:49:10.000 182 33698.05 29.69 17095.12 37786.26 2015-07-01 16:49:11.000 182 33698.09 29.68 17095.14 88888.00 2015-07-01 16:49:12.000 182 33698.10 29.66 17095.15 88888.00 2015-07-01 16:49:13.000 182 33698.09 29.70 17095.14 88888.00 2015-07-01 16:49:14.000 182 33698.09 29.65 17095.17 88888.00 2015-07-01 16:49:15.000 182 33698.11 29.68 17095.20 37786.34 2015-07-01 16:49:16.000 182 33698.19 29.76 17095.19 88888.00 2015-07-01 16:49:17.000 182 33698.23 29.79 17095.17 88888.00 2015-07-01 16:49:18.000 182 33698.19 29.76 17095.16 88888.00 2015-07-01 16:49:19.000 182 33698.14 29.75 17095.12 88888.00 2015-07-01 16:49:20.000 182 33698.19 29.79 17095.10 37786.23 2015-07-01 16:49:21.000 182 33698.21 29.80 17095.07 88888.00 2015-07-01 16:49:22.000 182 33698.23 29.85 17095.09 88888.00 2015-07-01 16:49:23.000 182 33698.20 29.79 17095.07 88888.00 2015-07-01 16:49:24.000 182 33698.19 29.76 17095.06 88888.00 2015-07-01 16:49:25.000 182 33698.17 29.78 17095.07 37786.28 2015-07-01 16:49:26.000 182 33698.20 29.83 17095.12 88888.00 2015-07-01 16:49:27.000 182 33698.24 29.77 17095.11 88888.00 2015-07-01 16:49:28.000 182 33698.22 29.72 17095.03 88888.00 2015-07-01 16:49:29.000 182 33698.20 29.71 17095.03 88888.00 2015-07-01 16:49:30.000 182 33698.18 29.71 17095.08 37786.37 2015-07-01 16:49:31.000 182 33698.18 29.69 17095.11 88888.00 2015-07-01 16:49:32.000 182 33698.23 29.73 17095.07 88888.00 2015-07-01 16:49:33.000 182 33698.24 29.75 17095.07 88888.00 2015-07-01 16:49:34.000 182 33698.26 29.76 17095.10 88888.00 2015-07-01 16:49:35.000 182 33698.23 29.75 17095.12 37786.34 2015-07-01 16:49:36.000 182 33698.22 29.73 17095.11 88888.00 2015-07-01 16:49:37.000 182 33698.25 29.76 17095.10 88888.00 2015-07-01 16:49:38.000 182 33698.24 29.75 17095.11 88888.00 2015-07-01 16:49:39.000 182 33698.24 29.75 17095.12 88888.00 2015-07-01 16:49:40.000 182 33698.23 29.78 17095.09 37786.30 2015-07-01 16:49:41.000 182 33698.24 29.76 17095.10 88888.00 2015-07-01 16:49:42.000 182 33698.25 29.76 17095.09 88888.00 2015-07-01 16:49:43.000 182 33698.20 29.75 17095.09 88888.00 2015-07-01 16:49:44.000 182 33698.18 29.76 17095.11 88888.00 2015-07-01 16:49:45.000 182 33698.17 29.77 17095.10 37786.31 2015-07-01 16:49:46.000 182 33698.16 29.79 17095.11 88888.00 2015-07-01 16:49:47.000 182 33698.15 29.78 17095.11 88888.00 2015-07-01 16:49:48.000 182 33698.10 29.80 17095.06 88888.00 2015-07-01 16:49:49.000 182 33698.14 29.83 17095.04 88888.00 2015-07-01 16:49:50.000 182 33698.14 29.79 17095.06 37786.19 2015-07-01 16:49:51.000 182 33698.13 29.77 17095.11 88888.00 2015-07-01 16:49:52.000 182 33698.11 29.78 17095.14 88888.00 2015-07-01 16:49:53.000 182 33698.08 29.76 17095.11 88888.00 2015-07-01 16:49:54.000 182 33698.09 29.80 17095.09 88888.00 2015-07-01 16:49:55.000 182 33698.11 29.84 17095.10 37786.24 2015-07-01 16:49:56.000 182 33698.11 29.80 17095.10 88888.00 2015-07-01 16:49:57.000 182 33698.13 29.76 17095.08 88888.00 2015-07-01 16:49:58.000 182 33698.11 29.76 17095.04 88888.00 2015-07-01 16:49:59.000 182 33698.11 29.76 17095.03 88888.00 2015-07-01 16:50:00.000 182 33698.13 29.78 17095.07 37786.18 2015-07-01 16:50:01.000 182 33698.17 29.84 17095.11 88888.00 2015-07-01 16:50:02.000 182 33698.16 29.78 17095.05 88888.00 2015-07-01 16:50:03.000 182 33698.15 29.74 17095.00 88888.00 2015-07-01 16:50:04.000 182 33698.13 29.77 17094.99 88888.00 2015-07-01 16:50:05.000 182 33698.15 29.75 17095.03 37786.24 2015-07-01 16:50:06.000 182 33698.16 29.76 17095.05 88888.00 2015-07-01 16:50:07.000 182 33698.13 29.77 17095.02 88888.00 2015-07-01 16:50:08.000 182 33698.14 29.78 17095.08 88888.00 2015-07-01 16:50:09.000 182 33698.11 29.73 17095.06 88888.00 2015-07-01 16:50:10.000 182 33698.14 29.73 17095.02 37786.26 2015-07-01 16:50:11.000 182 33698.15 29.76 17095.01 88888.00 2015-07-01 16:50:12.000 182 33698.19 29.77 17095.08 88888.00 2015-07-01 16:50:13.000 182 33698.20 29.79 17095.06 88888.00 2015-07-01 16:50:14.000 182 33698.16 29.77 17095.06 88888.00 2015-07-01 16:50:15.000 182 33698.14 29.77 17095.07 37786.27 2015-07-01 16:50:16.000 182 33698.17 29.80 17095.11 88888.00 2015-07-01 16:50:17.000 182 33698.14 29.79 17095.07 88888.00 2015-07-01 16:50:18.000 182 33698.15 29.82 17095.06 88888.00 2015-07-01 16:50:19.000 182 33698.12 29.78 17095.05 88888.00 2015-07-01 16:50:20.000 182 33698.09 29.78 17095.04 37786.13 2015-07-01 16:50:21.000 182 33698.07 29.83 17095.03 88888.00 2015-07-01 16:50:22.000 182 33698.08 29.83 17095.03 88888.00 2015-07-01 16:50:23.000 182 33698.08 29.79 17095.01 88888.00 2015-07-01 16:50:24.000 182 33698.08 29.79 17095.01 88888.00 2015-07-01 16:50:25.000 182 33698.12 29.81 17094.98 37786.17 2015-07-01 16:50:26.000 182 33698.12 29.82 17094.99 88888.00 2015-07-01 16:50:27.000 182 33698.17 29.82 17094.97 88888.00 2015-07-01 16:50:28.000 182 33698.19 29.79 17094.96 88888.00 2015-07-01 16:50:29.000 182 33698.19 29.81 17094.98 88888.00 2015-07-01 16:50:30.000 182 33698.16 29.80 17095.01 37786.23 2015-07-01 16:50:31.000 182 33698.19 29.83 17095.01 88888.00 2015-07-01 16:50:32.000 182 33698.19 29.85 17095.01 88888.00 2015-07-01 16:50:33.000 182 33698.16 29.85 17094.98 88888.00 2015-07-01 16:50:34.000 182 33698.19 29.85 17094.93 88888.00 2015-07-01 16:50:35.000 182 33698.19 29.87 17094.91 37786.31 2015-07-01 16:50:36.000 182 33698.21 29.86 17094.96 88888.00 2015-07-01 16:50:37.000 182 33698.22 29.86 17094.98 88888.00 2015-07-01 16:50:38.000 182 33698.21 29.88 17094.96 88888.00 2015-07-01 16:50:39.000 182 33698.17 29.84 17094.95 88888.00 2015-07-01 16:50:40.000 182 33698.13 29.85 17094.99 37786.16 2015-07-01 16:50:41.000 182 33698.17 29.85 17094.96 88888.00 2015-07-01 16:50:42.000 182 33698.22 29.85 17094.95 88888.00 2015-07-01 16:50:43.000 182 33698.23 29.87 17094.97 88888.00 2015-07-01 16:50:44.000 182 33698.23 29.88 17094.94 88888.00 2015-07-01 16:50:45.000 182 33698.19 29.86 17094.89 37786.28 2015-07-01 16:50:46.000 182 33698.25 29.88 17094.86 88888.00 2015-07-01 16:50:47.000 182 33698.26 29.87 17094.91 88888.00 2015-07-01 16:50:48.000 182 33698.26 29.82 17094.91 88888.00 2015-07-01 16:50:49.000 182 33698.25 29.81 17094.90 88888.00 2015-07-01 16:50:50.000 182 33698.26 29.87 17094.92 37786.19 2015-07-01 16:50:51.000 182 33698.23 29.87 17094.90 88888.00 2015-07-01 16:50:52.000 182 33698.28 29.88 17094.87 88888.00 2015-07-01 16:50:53.000 182 33698.26 29.87 17094.88 88888.00 2015-07-01 16:50:54.000 182 33698.33 29.86 17094.86 88888.00 2015-07-01 16:50:55.000 182 33698.34 29.87 17094.85 37786.32 2015-07-01 16:50:56.000 182 33698.28 29.84 17094.86 88888.00 2015-07-01 16:50:57.000 182 33698.30 29.84 17094.85 88888.00 2015-07-01 16:50:58.000 182 33698.26 29.86 17094.84 88888.00 2015-07-01 16:50:59.000 182 33698.21 29.85 17094.81 88888.00 2015-07-01 16:51:00.000 182 33698.20 29.89 17094.84 37786.23 2015-07-01 16:51:01.000 182 33698.22 29.87 17094.87 88888.00 2015-07-01 16:51:02.000 182 33698.22 29.85 17094.88 88888.00 2015-07-01 16:51:03.000 182 33698.21 29.84 17094.87 88888.00 2015-07-01 16:51:04.000 182 33698.22 29.83 17094.89 88888.00 2015-07-01 16:51:05.000 182 33698.21 29.78 17094.89 37786.21 2015-07-01 16:51:06.000 182 33698.26 29.81 17094.87 88888.00 2015-07-01 16:51:07.000 182 33698.27 29.82 17094.87 88888.00 2015-07-01 16:51:08.000 182 33698.24 29.79 17094.92 88888.00 2015-07-01 16:51:09.000 182 33698.23 29.76 17094.93 88888.00 2015-07-01 16:51:10.000 182 33698.20 29.81 17094.93 37786.24 2015-07-01 16:51:11.000 182 33698.21 29.80 17094.93 88888.00 2015-07-01 16:51:12.000 182 33698.23 29.77 17094.96 88888.00 2015-07-01 16:51:13.000 182 33698.22 29.79 17094.94 88888.00 2015-07-01 16:51:14.000 182 33698.21 29.74 17094.92 88888.00 2015-07-01 16:51:15.000 182 33698.23 29.72 17094.96 37786.35 2015-07-01 16:51:16.000 182 33698.25 29.74 17094.98 88888.00 2015-07-01 16:51:17.000 182 33698.29 29.75 17094.98 88888.00 2015-07-01 16:51:18.000 182 33698.27 29.74 17094.94 88888.00 2015-07-01 16:51:19.000 182 33698.28 29.74 17094.95 88888.00 2015-07-01 16:51:20.000 182 33698.24 29.76 17094.94 37786.31 2015-07-01 16:51:21.000 182 33698.21 29.74 17094.91 88888.00 2015-07-01 16:51:22.000 182 33698.20 29.72 17094.85 88888.00 2015-07-01 16:51:23.000 182 33698.19 29.71 17094.86 88888.00 2015-07-01 16:51:24.000 182 33698.26 29.72 17094.90 88888.00 2015-07-01 16:51:25.000 182 33698.28 29.76 17094.94 37786.29 2015-07-01 16:51:26.000 182 33698.27 29.78 17094.91 88888.00 2015-07-01 16:51:27.000 182 33698.24 29.75 17094.88 88888.00 2015-07-01 16:51:28.000 182 33698.26 29.72 17094.91 88888.00 2015-07-01 16:51:29.000 182 33698.24 29.71 17094.92 88888.00 2015-07-01 16:51:30.000 182 33698.27 29.74 17094.95 37786.25 2015-07-01 16:51:31.000 182 33698.27 29.73 17094.94 88888.00 2015-07-01 16:51:32.000 182 33698.24 29.71 17094.93 88888.00 2015-07-01 16:51:33.000 182 33698.22 29.72 17094.89 88888.00 2015-07-01 16:51:34.000 182 33698.25 29.75 17094.90 88888.00 2015-07-01 16:51:35.000 182 33698.26 29.77 17094.88 37786.35 2015-07-01 16:51:36.000 182 33698.31 29.79 17094.86 88888.00 2015-07-01 16:51:37.000 182 33698.31 29.73 17094.83 88888.00 2015-07-01 16:51:38.000 182 33698.31 29.71 17094.83 88888.00 2015-07-01 16:51:39.000 182 33698.32 29.73 17094.88 88888.00 2015-07-01 16:51:40.000 182 33698.31 29.72 17094.93 37786.29 2015-07-01 16:51:41.000 182 33698.28 29.77 17094.90 88888.00 2015-07-01 16:51:42.000 182 33698.27 29.74 17094.87 88888.00 2015-07-01 16:51:43.000 182 33698.27 29.71 17094.85 88888.00 2015-07-01 16:51:44.000 182 33698.25 29.68 17094.89 88888.00 2015-07-01 16:51:45.000 182 33698.29 29.68 17094.88 37786.22 2015-07-01 16:51:46.000 182 33698.32 29.69 17094.89 88888.00 2015-07-01 16:51:47.000 182 33698.26 29.68 17094.87 88888.00 2015-07-01 16:51:48.000 182 33698.21 29.67 17094.88 88888.00 2015-07-01 16:51:49.000 182 33698.24 29.70 17094.90 88888.00 2015-07-01 16:51:50.000 182 33698.28 29.77 17094.87 37786.24 2015-07-01 16:51:51.000 182 33698.29 29.79 17094.87 88888.00 2015-07-01 16:51:52.000 182 33698.30 29.76 17094.88 88888.00 2015-07-01 16:51:53.000 182 33698.27 29.76 17094.88 88888.00 2015-07-01 16:51:54.000 182 33698.30 29.75 17094.88 88888.00 2015-07-01 16:51:55.000 182 33698.31 29.72 17094.89 37786.22 2015-07-01 16:51:56.000 182 33698.31 29.70 17094.89 88888.00 2015-07-01 16:51:57.000 182 33698.31 29.67 17094.91 88888.00 2015-07-01 16:51:58.000 182 33698.33 29.66 17094.87 88888.00 2015-07-01 16:51:59.000 182 33698.29 29.66 17094.85 88888.00 2015-07-01 16:52:00.000 182 33698.25 29.65 17094.87 37786.27 2015-07-01 16:52:01.000 182 33698.24 29.65 17094.86 88888.00 2015-07-01 16:52:02.000 182 33698.29 29.65 17094.86 88888.00 2015-07-01 16:52:03.000 182 33698.32 29.64 17094.85 88888.00 2015-07-01 16:52:04.000 182 33698.32 29.68 17094.84 88888.00 2015-07-01 16:52:05.000 182 33698.31 29.71 17094.85 37786.34 2015-07-01 16:52:06.000 182 33698.34 29.72 17094.87 88888.00 2015-07-01 16:52:07.000 182 33698.34 29.73 17094.85 88888.00 2015-07-01 16:52:08.000 182 33698.37 29.74 17094.86 88888.00 2015-07-01 16:52:09.000 182 33698.39 29.72 17094.85 88888.00 2015-07-01 16:52:10.000 182 33698.34 29.69 17094.85 37786.32 2015-07-01 16:52:11.000 182 33698.31 29.70 17094.88 88888.00 2015-07-01 16:52:12.000 182 33698.32 29.69 17094.88 88888.00 2015-07-01 16:52:13.000 182 33698.32 29.68 17094.84 88888.00 2015-07-01 16:52:14.000 182 33698.29 29.69 17094.85 88888.00 2015-07-01 16:52:15.000 182 33698.29 29.69 17094.85 37786.42 2015-07-01 16:52:16.000 182 33698.31 29.67 17094.84 88888.00 2015-07-01 16:52:17.000 182 33698.27 29.65 17094.83 88888.00 2015-07-01 16:52:18.000 182 33698.27 29.62 17094.87 88888.00 2015-07-01 16:52:19.000 182 33698.28 29.65 17094.83 88888.00 2015-07-01 16:52:20.000 182 33698.28 29.63 17094.83 37786.29 2015-07-01 16:52:21.000 182 33698.26 29.62 17094.87 88888.00 2015-07-01 16:52:22.000 182 33698.31 29.63 17094.87 88888.00 2015-07-01 16:52:23.000 182 33698.30 29.63 17094.87 88888.00 2015-07-01 16:52:24.000 182 33698.28 29.63 17094.84 88888.00 2015-07-01 16:52:25.000 182 33698.27 29.62 17094.82 37786.29 2015-07-01 16:52:26.000 182 33698.24 29.60 17094.81 88888.00 2015-07-01 16:52:27.000 182 33698.27 29.60 17094.81 88888.00 2015-07-01 16:52:28.000 182 33698.26 29.62 17094.81 88888.00 2015-07-01 16:52:29.000 182 33698.25 29.62 17094.85 88888.00 2015-07-01 16:52:30.000 182 33698.26 29.58 17094.85 37786.29 2015-07-01 16:52:31.000 182 33698.25 29.59 17094.82 88888.00 2015-07-01 16:52:32.000 182 33698.28 29.62 17094.79 88888.00 2015-07-01 16:52:33.000 182 33698.21 29.61 17094.80 88888.00 2015-07-01 16:52:34.000 182 33698.20 29.61 17094.79 88888.00 2015-07-01 16:52:35.000 182 33698.24 29.60 17094.81 37786.34 2015-07-01 16:52:36.000 182 33698.26 29.61 17094.88 88888.00 2015-07-01 16:52:37.000 182 33698.26 29.59 17094.84 88888.00 2015-07-01 16:52:38.000 182 33698.26 29.62 17094.83 88888.00 2015-07-01 16:52:39.000 182 33698.30 29.63 17094.83 88888.00 2015-07-01 16:52:40.000 182 33698.32 29.61 17094.83 37786.22 2015-07-01 16:52:41.000 182 33698.34 29.64 17094.82 88888.00 2015-07-01 16:52:42.000 182 33698.33 29.59 17094.80 88888.00 2015-07-01 16:52:43.000 182 33698.33 29.62 17094.78 88888.00 2015-07-01 16:52:44.000 182 33698.35 29.65 17094.80 88888.00 2015-07-01 16:52:45.000 182 33698.35 29.68 17094.79 37786.27 2015-07-01 16:52:46.000 182 33698.35 29.66 17094.79 88888.00 2015-07-01 16:52:47.000 182 33698.33 29.61 17094.78 88888.00 2015-07-01 16:52:48.000 182 33698.31 29.59 17094.84 88888.00 2015-07-01 16:52:49.000 182 33698.34 29.61 17094.81 88888.00 2015-07-01 16:52:50.000 182 33698.33 29.61 17094.78 37786.29 2015-07-01 16:52:51.000 182 33698.31 29.60 17094.78 88888.00 2015-07-01 16:52:52.000 182 33698.33 29.60 17094.79 88888.00 2015-07-01 16:52:53.000 182 33698.31 29.59 17094.81 88888.00 2015-07-01 16:52:54.000 182 33698.35 29.60 17094.85 88888.00 2015-07-01 16:52:55.000 182 33698.31 29.59 17094.81 37786.36 2015-07-01 16:52:56.000 182 33698.32 29.63 17094.77 88888.00 2015-07-01 16:52:57.000 182 33698.32 29.61 17094.79 88888.00 2015-07-01 16:52:58.000 182 33698.34 29.58 17094.79 88888.00 2015-07-01 16:52:59.000 182 33698.33 29.60 17094.78 88888.00 2015-07-01 16:53:00.000 182 33698.28 29.61 17094.80 37786.29 2015-07-01 16:53:01.000 182 33698.24 29.58 17094.77 88888.00 2015-07-01 16:53:02.000 182 33698.24 29.57 17094.75 88888.00 2015-07-01 16:53:03.000 182 33698.28 29.58 17094.75 88888.00 2015-07-01 16:53:04.000 182 33698.29 29.60 17094.75 88888.00 2015-07-01 16:53:05.000 182 33698.31 29.59 17094.77 37786.30 2015-07-01 16:53:06.000 182 33698.31 29.59 17094.75 88888.00 2015-07-01 16:53:07.000 182 33698.29 29.63 17094.76 88888.00 2015-07-01 16:53:08.000 182 33698.29 29.65 17094.78 88888.00 2015-07-01 16:53:09.000 182 33698.28 29.63 17094.80 88888.00 2015-07-01 16:53:10.000 182 33698.26 29.62 17094.83 37786.22 2015-07-01 16:53:11.000 182 33698.25 29.64 17094.82 88888.00 2015-07-01 16:53:12.000 182 33698.24 29.64 17094.80 88888.00 2015-07-01 16:53:13.000 182 33698.26 29.61 17094.79 88888.00 2015-07-01 16:53:14.000 182 33698.29 29.58 17094.77 88888.00 2015-07-01 16:53:15.000 182 33698.29 29.55 17094.76 37786.29 2015-07-01 16:53:16.000 182 33698.27 29.56 17094.77 88888.00 2015-07-01 16:53:17.000 182 33698.25 29.56 17094.79 88888.00 2015-07-01 16:53:18.000 182 33698.25 29.62 17094.79 88888.00 2015-07-01 16:53:19.000 182 33698.28 29.65 17094.77 88888.00 2015-07-01 16:53:20.000 182 33698.23 29.65 17094.78 37786.18 2015-07-01 16:53:21.000 182 33698.21 29.59 17094.78 88888.00 2015-07-01 16:53:22.000 182 33698.26 29.57 17094.81 88888.00 2015-07-01 16:53:23.000 182 33698.27 29.55 17094.79 88888.00 2015-07-01 16:53:24.000 182 33698.24 29.55 17094.79 88888.00 2015-07-01 16:53:25.000 182 33698.23 29.51 17094.81 37786.14 2015-07-01 16:53:26.000 182 33698.25 29.51 17094.83 88888.00 2015-07-01 16:53:27.000 182 33698.26 29.52 17094.83 88888.00 2015-07-01 16:53:28.000 182 33698.27 29.52 17094.84 88888.00 2015-07-01 16:53:29.000 182 33698.26 29.54 17094.84 88888.00 2015-07-01 16:53:30.000 182 33698.25 29.56 17094.84 37786.23 2015-07-01 16:53:31.000 182 33698.26 29.55 17094.82 88888.00 2015-07-01 16:53:32.000 182 33698.30 29.54 17094.81 88888.00 2015-07-01 16:53:33.000 182 33698.30 29.56 17094.81 88888.00 2015-07-01 16:53:34.000 182 33698.27 29.57 17094.81 88888.00 2015-07-01 16:53:35.000 182 33698.26 29.60 17094.84 37786.30 2015-07-01 16:53:36.000 182 33698.32 29.54 17094.82 88888.00 2015-07-01 16:53:37.000 182 33698.35 29.52 17094.78 88888.00 2015-07-01 16:53:38.000 182 33698.34 29.53 17094.76 88888.00 2015-07-01 16:53:39.000 182 33698.33 29.50 17094.75 88888.00 2015-07-01 16:53:40.000 182 33698.32 29.50 17094.76 37786.28 2015-07-01 16:53:41.000 182 33698.36 29.53 17094.77 88888.00 2015-07-01 16:53:42.000 182 33698.37 29.54 17094.77 88888.00 2015-07-01 16:53:43.000 182 33698.37 29.51 17094.77 88888.00 2015-07-01 16:53:44.000 182 33698.38 29.53 17094.76 88888.00 2015-07-01 16:53:45.000 182 33698.41 29.56 17094.77 37786.24 2015-07-01 16:53:46.000 182 33698.45 29.53 17094.79 88888.00 2015-07-01 16:53:47.000 182 33698.44 29.52 17094.76 88888.00 2015-07-01 16:53:48.000 182 33698.42 29.52 17094.74 88888.00 2015-07-01 16:53:49.000 182 33698.41 29.48 17094.78 88888.00 2015-07-01 16:53:50.000 182 33698.45 29.50 17094.76 37786.31 2015-07-01 16:53:51.000 182 33698.49 29.52 17094.77 88888.00 2015-07-01 16:53:52.000 182 33698.52 29.53 17094.78 88888.00 2015-07-01 16:53:53.000 182 33698.50 29.51 17094.74 88888.00 2015-07-01 16:53:54.000 182 33698.50 29.52 17094.78 88888.00 2015-07-01 16:53:55.000 182 33698.51 29.52 17094.78 37786.40 2015-07-01 16:53:56.000 182 33698.50 29.53 17094.80 88888.00 2015-07-01 16:53:57.000 182 33698.49 29.55 17094.82 88888.00 2015-07-01 16:53:58.000 182 33698.51 29.55 17094.80 88888.00 2015-07-01 16:53:59.000 182 33698.53 29.53 17094.77 88888.00 2015-07-01 16:54:00.000 182 33698.53 29.50 17094.79 37786.37 2015-07-01 16:54:01.000 182 33698.56 29.48 17094.78 88888.00 2015-07-01 16:54:02.000 182 33698.54 29.49 17094.75 88888.00 2015-07-01 16:54:03.000 182 33698.52 29.50 17094.72 88888.00 2015-07-01 16:54:04.000 182 33698.56 29.51 17094.74 88888.00 2015-07-01 16:54:05.000 182 33698.55 29.49 17094.73 37786.39 2015-07-01 16:54:06.000 182 33698.55 29.48 17094.73 88888.00 2015-07-01 16:54:07.000 182 33698.56 29.46 17094.73 88888.00 2015-07-01 16:54:08.000 182 33698.56 29.45 17094.78 88888.00 2015-07-01 16:54:09.000 182 33698.52 29.46 17094.78 88888.00 2015-07-01 16:54:10.000 182 33698.54 29.46 17094.75 37786.43 2015-07-01 16:54:11.000 182 33698.55 29.47 17094.78 88888.00 2015-07-01 16:54:12.000 182 33698.55 29.49 17094.80 88888.00 2015-07-01 16:54:13.000 182 33698.55 29.47 17094.75 88888.00 2015-07-01 16:54:14.000 182 33698.53 29.46 17094.78 88888.00 2015-07-01 16:54:15.000 182 33698.50 29.46 17094.82 37786.43 2015-07-01 16:54:16.000 182 33698.55 29.46 17094.80 88888.00 2015-07-01 16:54:17.000 182 33698.54 29.40 17094.80 88888.00 2015-07-01 16:54:18.000 182 33698.51 29.39 17094.80 88888.00 2015-07-01 16:54:19.000 182 33698.48 29.37 17094.78 88888.00 2015-07-01 16:54:20.000 182 33698.49 29.32 17094.82 37786.48 2015-07-01 16:54:21.000 182 33698.51 29.33 17094.80 88888.00 2015-07-01 16:54:22.000 182 33698.56 29.40 17094.83 88888.00 2015-07-01 16:54:23.000 182 33698.53 29.36 17094.81 88888.00 2015-07-01 16:54:24.000 182 33698.52 29.31 17094.84 88888.00 2015-07-01 16:54:25.000 182 33698.55 29.31 17094.83 37786.38 2015-07-01 16:54:26.000 182 33698.56 29.29 17094.79 88888.00 2015-07-01 16:54:27.000 182 33698.54 29.25 17094.75 88888.00 2015-07-01 16:54:28.000 182 33698.52 29.25 17094.77 88888.00 2015-07-01 16:54:29.000 182 33698.53 29.23 17094.80 88888.00 2015-07-01 16:54:30.000 182 33698.52 29.23 17094.81 37786.37 2015-07-01 16:54:31.000 182 33698.55 29.30 17094.85 88888.00 2015-07-01 16:54:32.000 182 33698.54 29.30 17094.85 88888.00 2015-07-01 16:54:33.000 182 33698.48 29.31 17094.85 88888.00 2015-07-01 16:54:34.000 182 33698.48 29.31 17094.82 88888.00 2015-07-01 16:54:35.000 182 33698.50 29.31 17094.81 37786.48 2015-07-01 16:54:36.000 182 33698.49 29.31 17094.79 88888.00 2015-07-01 16:54:37.000 182 33698.52 29.29 17094.78 88888.00 2015-07-01 16:54:38.000 182 33698.58 29.27 17094.80 88888.00 2015-07-01 16:54:39.000 182 33698.56 29.24 17094.78 88888.00 2015-07-01 16:54:40.000 182 33698.55 29.25 17094.78 37786.37 2015-07-01 16:54:41.000 182 33698.55 29.25 17094.79 88888.00 2015-07-01 16:54:42.000 182 33698.52 29.27 17094.77 88888.00 2015-07-01 16:54:43.000 182 33698.58 29.33 17094.78 88888.00 2015-07-01 16:54:44.000 182 33698.59 29.32 17094.77 88888.00 2015-07-01 16:54:45.000 182 33698.56 29.32 17094.75 37786.41 2015-07-01 16:54:46.000 182 33698.59 29.32 17094.73 88888.00 2015-07-01 16:54:47.000 182 33698.58 29.38 17094.73 88888.00 2015-07-01 16:54:48.000 182 33698.59 29.35 17094.72 88888.00 2015-07-01 16:54:49.000 182 33698.59 29.30 17094.69 88888.00 2015-07-01 16:54:50.000 182 33698.60 29.33 17094.68 37786.42 2015-07-01 16:54:51.000 182 33698.61 29.32 17094.70 88888.00 2015-07-01 16:54:52.000 182 33698.59 29.31 17094.71 88888.00 2015-07-01 16:54:53.000 182 33698.57 29.28 17094.72 88888.00 2015-07-01 16:54:54.000 182 33698.58 29.30 17094.71 88888.00 2015-07-01 16:54:55.000 182 33698.56 29.28 17094.71 37786.45 2015-07-01 16:54:56.000 182 33698.57 29.32 17094.72 88888.00 2015-07-01 16:54:57.000 182 33698.57 29.32 17094.69 88888.00 2015-07-01 16:54:58.000 182 33698.54 29.31 17094.72 88888.00 2015-07-01 16:54:59.000 182 33698.50 29.27 17094.70 88888.00 2015-07-01 16:55:00.000 182 33698.52 29.25 17094.68 37786.49 2015-07-01 16:55:01.000 182 33698.57 29.29 17094.70 88888.00 2015-07-01 16:55:02.000 182 33698.57 29.25 17094.65 88888.00 2015-07-01 16:55:03.000 182 33698.57 29.26 17094.63 88888.00 2015-07-01 16:55:04.000 182 33698.60 29.27 17094.62 88888.00 2015-07-01 16:55:05.000 182 33698.60 29.25 17094.71 37786.38 2015-07-01 16:55:06.000 182 33698.56 29.27 17094.71 88888.00 2015-07-01 16:55:07.000 182 33698.50 29.23 17094.70 88888.00 2015-07-01 16:55:08.000 182 33698.47 29.25 17094.68 88888.00 2015-07-01 16:55:09.000 182 33698.45 29.28 17094.71 88888.00 2015-07-01 16:55:10.000 182 33698.46 29.30 17094.69 37786.38 2015-07-01 16:55:11.000 182 33698.44 29.25 17094.69 88888.00 2015-07-01 16:55:12.000 182 33698.42 29.27 17094.70 88888.00 2015-07-01 16:55:13.000 182 33698.46 29.30 17094.69 88888.00 2015-07-01 16:55:14.000 182 33698.43 29.25 17094.70 88888.00 2015-07-01 16:55:15.000 182 33698.43 29.24 17094.72 37786.39 2015-07-01 16:55:16.000 182 33698.46 29.24 17094.73 88888.00 2015-07-01 16:55:17.000 182 33698.47 29.24 17094.73 88888.00 2015-07-01 16:55:18.000 182 33698.48 29.25 17094.76 88888.00 2015-07-01 16:55:19.000 182 33698.49 29.29 17094.75 88888.00 2015-07-01 16:55:20.000 182 33698.47 29.27 17094.71 37786.30 2015-07-01 16:55:21.000 182 33698.47 29.27 17094.69 88888.00 2015-07-01 16:55:22.000 182 33698.47 29.28 17094.69 88888.00 2015-07-01 16:55:23.000 182 33698.50 29.27 17094.68 88888.00 2015-07-01 16:55:24.000 182 33698.56 29.32 17094.73 88888.00 2015-07-01 16:55:25.000 182 33698.56 29.29 17094.72 37786.43 2015-07-01 16:55:26.000 182 33698.55 29.19 17094.69 88888.00 2015-07-01 16:55:27.000 182 33698.56 29.20 17094.70 88888.00 2015-07-01 16:55:28.000 182 33698.58 29.19 17094.71 88888.00 2015-07-01 16:55:29.000 182 33698.57 29.22 17094.71 88888.00 2015-07-01 16:55:30.000 182 33698.56 29.27 17094.74 37786.41 2015-07-01 16:55:31.000 182 33698.60 29.29 17094.69 88888.00 2015-07-01 16:55:32.000 182 33698.60 29.27 17094.62 88888.00 2015-07-01 16:55:33.000 182 33698.64 29.25 17094.63 88888.00 2015-07-01 16:55:34.000 182 33698.65 29.24 17094.61 88888.00 2015-07-01 16:55:35.000 182 33698.65 29.21 17094.65 37786.49 2015-07-01 16:55:36.000 182 33698.65 29.19 17094.64 88888.00 2015-07-01 16:55:37.000 182 33698.63 29.16 17094.66 88888.00 2015-07-01 16:55:38.000 182 33698.64 29.13 17094.63 88888.00 2015-07-01 16:55:39.000 182 33698.68 29.14 17094.62 88888.00 2015-07-01 16:55:40.000 182 33698.67 29.14 17094.61 37786.58 2015-07-01 16:55:41.000 182 33698.68 29.15 17094.62 88888.00 2015-07-01 16:55:42.000 182 33698.67 29.15 17094.60 88888.00 2015-07-01 16:55:43.000 182 33698.71 29.15 17094.60 88888.00 2015-07-01 16:55:44.000 182 33698.71 29.17 17094.66 88888.00 2015-07-01 16:55:45.000 182 33698.67 29.15 17094.70 37786.51 2015-07-01 16:55:46.000 182 33698.69 29.13 17094.73 88888.00 2015-07-01 16:55:47.000 182 33698.72 29.17 17094.72 88888.00 2015-07-01 16:55:48.000 182 33698.70 29.16 17094.73 88888.00 2015-07-01 16:55:49.000 182 33698.65 29.12 17094.73 88888.00 2015-07-01 16:55:50.000 182 33698.64 29.12 17094.76 37786.54 2015-07-01 16:55:51.000 182 33698.68 29.19 17094.72 88888.00 2015-07-01 16:55:52.000 182 33698.66 29.18 17094.68 88888.00 2015-07-01 16:55:53.000 182 33698.70 29.17 17094.68 88888.00 2015-07-01 16:55:54.000 182 33698.71 29.15 17094.67 88888.00 2015-07-01 16:55:55.000 182 33698.68 29.11 17094.65 37786.59 2015-07-01 16:55:56.000 182 33698.66 29.13 17094.63 88888.00 2015-07-01 16:55:57.000 182 33698.64 29.11 17094.62 88888.00 2015-07-01 16:55:58.000 182 33698.61 29.10 17094.63 88888.00 2015-07-01 16:55:59.000 182 33698.58 29.10 17094.62 88888.00 2015-07-01 16:56:00.000 182 33698.58 29.10 17094.65 37786.46 2015-07-01 16:56:01.000 182 33698.64 29.14 17094.67 88888.00 2015-07-01 16:56:02.000 182 33698.64 29.19 17094.69 88888.00 2015-07-01 16:56:03.000 182 33698.66 29.20 17094.70 88888.00 2015-07-01 16:56:04.000 182 33698.61 29.18 17094.68 88888.00 2015-07-01 16:56:05.000 182 33698.59 29.15 17094.68 37786.45 2015-07-01 16:56:06.000 182 33698.57 29.09 17094.65 88888.00 2015-07-01 16:56:07.000 182 33698.58 29.05 17094.67 88888.00 2015-07-01 16:56:08.000 182 33698.57 28.99 17094.70 88888.00 2015-07-01 16:56:09.000 182 33698.59 29.01 17094.69 88888.00 2015-07-01 16:56:10.000 182 33698.56 28.99 17094.67 37786.39 2015-07-01 16:56:11.000 182 33698.55 29.03 17094.67 88888.00 2015-07-01 16:56:12.000 182 33698.54 29.02 17094.68 88888.00 2015-07-01 16:56:13.000 182 33698.57 29.06 17094.63 88888.00 2015-07-01 16:56:14.000 182 33698.53 29.09 17094.65 88888.00 2015-07-01 16:56:15.000 182 33698.50 29.04 17094.67 37786.39 2015-07-01 16:56:16.000 182 33698.51 29.04 17094.66 88888.00 2015-07-01 16:56:17.000 182 33698.49 29.08 17094.65 88888.00 2015-07-01 16:56:18.000 182 33698.52 29.11 17094.62 88888.00 2015-07-01 16:56:19.000 182 33698.51 29.14 17094.60 88888.00 2015-07-01 16:56:20.000 182 33698.50 29.19 17094.64 37786.47 2015-07-01 16:56:21.000 182 33698.52 29.13 17094.59 88888.00 2015-07-01 16:56:22.000 182 33698.53 29.10 17094.60 88888.00 2015-07-01 16:56:23.000 182 33698.55 29.07 17094.62 88888.00 2015-07-01 16:56:24.000 182 33698.59 29.07 17094.65 88888.00 2015-07-01 16:56:25.000 182 33698.59 29.11 17094.64 37786.38 2015-07-01 16:56:26.000 182 33698.57 29.09 17094.63 88888.00 2015-07-01 16:56:27.000 182 33698.58 29.08 17094.65 88888.00 2015-07-01 16:56:28.000 182 33698.56 29.12 17094.63 88888.00 2015-07-01 16:56:29.000 182 33698.54 29.15 17094.59 88888.00 2015-07-01 16:56:30.000 182 33698.53 29.17 17094.57 37786.37 2015-07-01 16:56:31.000 182 33698.59 29.17 17094.62 88888.00 2015-07-01 16:56:32.000 182 33698.58 29.13 17094.61 88888.00 2015-07-01 16:56:33.000 182 33698.58 29.16 17094.57 88888.00 2015-07-01 16:56:34.000 182 33698.61 29.20 17094.59 88888.00 2015-07-01 16:56:35.000 182 33698.61 29.17 17094.63 37786.38 2015-07-01 16:56:36.000 182 33698.61 29.14 17094.66 88888.00 2015-07-01 16:56:37.000 182 33698.59 29.17 17094.68 88888.00 2015-07-01 16:56:38.000 182 33698.56 29.18 17094.67 88888.00 2015-07-01 16:56:39.000 182 33698.57 29.18 17094.66 88888.00 2015-07-01 16:56:40.000 182 33698.55 29.16 17094.65 37786.44 2015-07-01 16:56:41.000 182 33698.50 29.10 17094.61 88888.00 2015-07-01 16:56:42.000 182 33698.48 29.08 17094.61 88888.00 2015-07-01 16:56:43.000 182 33698.47 29.10 17094.63 88888.00 2015-07-01 16:56:44.000 182 33698.49 29.10 17094.67 88888.00 2015-07-01 16:56:45.000 182 33698.53 29.12 17094.66 37786.37 2015-07-01 16:56:46.000 182 33698.52 29.12 17094.68 88888.00 2015-07-01 16:56:47.000 182 33698.49 29.14 17094.66 88888.00 2015-07-01 16:56:48.000 182 33698.47 29.16 17094.65 88888.00 2015-07-01 16:56:49.000 182 33698.45 29.14 17094.63 88888.00 2015-07-01 16:56:50.000 182 33698.47 29.12 17094.68 37786.27 2015-07-01 16:56:51.000 182 33698.47 29.12 17094.69 88888.00 2015-07-01 16:56:52.000 182 33698.48 29.12 17094.70 88888.00 2015-07-01 16:56:53.000 182 33698.47 29.08 17094.65 88888.00 2015-07-01 16:56:54.000 182 33698.45 29.06 17094.66 88888.00 2015-07-01 16:56:55.000 182 33698.46 29.07 17094.65 37786.34 2015-07-01 16:56:56.000 182 33698.46 29.13 17094.64 88888.00 2015-07-01 16:56:57.000 182 33698.46 29.09 17094.61 88888.00 2015-07-01 16:56:58.000 182 33698.46 29.07 17094.67 88888.00 2015-07-01 16:56:59.000 182 33698.45 29.10 17094.64 88888.00 2015-07-01 16:57:00.000 182 33698.46 29.14 17094.59 37786.46 2015-07-01 16:57:01.000 182 33698.47 29.11 17094.59 88888.00 2015-07-01 16:57:02.000 182 33698.48 29.09 17094.59 88888.00 2015-07-01 16:57:03.000 182 33698.49 29.12 17094.60 88888.00 2015-07-01 16:57:04.000 182 33698.50 29.12 17094.58 88888.00 2015-07-01 16:57:05.000 182 33698.49 29.11 17094.63 37786.43 2015-07-01 16:57:06.000 182 33698.50 29.10 17094.64 88888.00 2015-07-01 16:57:07.000 182 33698.50 29.10 17094.59 88888.00 2015-07-01 16:57:08.000 182 33698.47 29.08 17094.56 88888.00 2015-07-01 16:57:09.000 182 33698.45 29.07 17094.58 88888.00 2015-07-01 16:57:10.000 182 33698.44 29.05 17094.58 37786.48 2015-07-01 16:57:11.000 182 33698.42 29.02 17094.54 88888.00 2015-07-01 16:57:12.000 182 33698.47 28.99 17094.58 88888.00 2015-07-01 16:57:13.000 182 33698.50 29.04 17094.60 88888.00 2015-07-01 16:57:14.000 182 33698.50 29.08 17094.61 88888.00 2015-07-01 16:57:15.000 182 33698.46 29.06 17094.59 37786.28 2015-07-01 16:57:16.000 182 33698.48 29.03 17094.58 88888.00 2015-07-01 16:57:17.000 182 33698.48 28.97 17094.57 88888.00 2015-07-01 16:57:18.000 182 33698.49 28.98 17094.61 88888.00 2015-07-01 16:57:19.000 182 33698.52 29.01 17094.61 88888.00 2015-07-01 16:57:20.000 182 33698.49 29.02 17094.63 37786.41 2015-07-01 16:57:21.000 182 33698.49 29.02 17094.63 88888.00 2015-07-01 16:57:22.000 182 33698.49 29.02 17094.65 88888.00 2015-07-01 16:57:23.000 182 33698.47 29.03 17094.62 88888.00 2015-07-01 16:57:24.000 182 33698.51 29.05 17094.63 88888.00 2015-07-01 16:57:25.000 182 33698.50 29.05 17094.60 37786.35 2015-07-01 16:57:26.000 182 33698.47 29.07 17094.55 88888.00 2015-07-01 16:57:27.000 182 33698.47 29.02 17094.56 88888.00 2015-07-01 16:57:28.000 182 33698.47 29.03 17094.60 88888.00 2015-07-01 16:57:29.000 182 33698.49 29.06 17094.59 88888.00 2015-07-01 16:57:30.000 182 33698.51 29.09 17094.63 37786.32 2015-07-01 16:57:31.000 182 33698.50 29.11 17094.65 88888.00 2015-07-01 16:57:32.000 182 33698.53 29.08 17094.65 88888.00 2015-07-01 16:57:33.000 182 33698.56 29.10 17094.63 88888.00 2015-07-01 16:57:34.000 182 33698.58 29.08 17094.60 88888.00 2015-07-01 16:57:35.000 182 33698.57 29.09 17094.61 37786.42 2015-07-01 16:57:36.000 182 33698.55 29.10 17094.60 88888.00 2015-07-01 16:57:37.000 182 33698.56 29.12 17094.62 88888.00 2015-07-01 16:57:38.000 182 33698.57 29.12 17094.63 88888.00 2015-07-01 16:57:39.000 182 33698.54 29.05 17094.66 88888.00 2015-07-01 16:57:40.000 182 33698.58 29.05 17094.63 37786.53 2015-07-01 16:57:41.000 182 33698.58 29.03 17094.63 88888.00 2015-07-01 16:57:42.000 182 33698.60 29.04 17094.64 88888.00 2015-07-01 16:57:43.000 182 33698.62 29.06 17094.62 88888.00 2015-07-01 16:57:44.000 182 33698.60 29.00 17094.62 88888.00 2015-07-01 16:57:45.000 182 33698.63 29.04 17094.63 37786.40 2015-07-01 16:57:46.000 182 33698.61 29.07 17094.62 88888.00 2015-07-01 16:57:47.000 182 33698.63 29.03 17094.62 88888.00 2015-07-01 16:57:48.000 182 33698.63 29.00 17094.62 88888.00 2015-07-01 16:57:49.000 182 33698.71 29.01 17094.67 88888.00 2015-07-01 16:57:50.000 182 33698.68 29.04 17094.65 37786.42 2015-07-01 16:57:51.000 182 33698.66 29.02 17094.62 88888.00 2015-07-01 16:57:52.000 182 33698.63 29.02 17094.59 88888.00 2015-07-01 16:57:53.000 182 33698.62 29.03 17094.60 88888.00 2015-07-01 16:57:54.000 182 33698.63 29.02 17094.61 88888.00 2015-07-01 16:57:55.000 182 33698.63 29.00 17094.58 37786.41 2015-07-01 16:57:56.000 182 33698.61 29.01 17094.56 88888.00 2015-07-01 16:57:57.000 182 33698.58 29.00 17094.54 88888.00 2015-07-01 16:57:58.000 182 33698.60 28.98 17094.56 88888.00 2015-07-01 16:57:59.000 182 33698.57 29.02 17094.56 88888.00 2015-07-01 16:58:00.000 182 33698.57 29.03 17094.56 37786.44 2015-07-01 16:58:01.000 182 33698.57 29.00 17094.57 88888.00 2015-07-01 16:58:02.000 182 33698.53 29.00 17094.55 88888.00 2015-07-01 16:58:03.000 182 33698.52 28.98 17094.56 88888.00 2015-07-01 16:58:04.000 182 33698.56 28.98 17094.62 88888.00 2015-07-01 16:58:05.000 182 33698.57 28.99 17094.59 37786.36 2015-07-01 16:58:06.000 182 33698.54 29.00 17094.56 88888.00 2015-07-01 16:58:07.000 182 33698.52 29.02 17094.56 88888.00 2015-07-01 16:58:08.000 182 33698.52 29.07 17094.58 88888.00 2015-07-01 16:58:09.000 182 33698.54 29.00 17094.59 88888.00 2015-07-01 16:58:10.000 182 33698.57 29.01 17094.63 37786.41 2015-07-01 16:58:11.000 182 33698.61 29.00 17094.59 88888.00 2015-07-01 16:58:12.000 182 33698.59 29.01 17094.56 88888.00 2015-07-01 16:58:13.000 182 33698.57 29.01 17094.58 88888.00 2015-07-01 16:58:14.000 182 33698.56 28.99 17094.56 88888.00 2015-07-01 16:58:15.000 182 33698.55 28.98 17094.53 37786.36 2015-07-01 16:58:16.000 182 33698.61 29.00 17094.53 88888.00 2015-07-01 16:58:17.000 182 33698.63 28.98 17094.50 88888.00 2015-07-01 16:58:18.000 182 33698.62 28.94 17094.54 88888.00 2015-07-01 16:58:19.000 182 33698.61 28.97 17094.54 88888.00 2015-07-01 16:58:20.000 182 33698.64 28.98 17094.58 37786.38 2015-07-01 16:58:21.000 182 33698.66 28.96 17094.59 88888.00 2015-07-01 16:58:22.000 182 33698.66 29.00 17094.58 88888.00 2015-07-01 16:58:23.000 182 33698.63 28.99 17094.57 88888.00 2015-07-01 16:58:24.000 182 33698.62 28.94 17094.55 88888.00 2015-07-01 16:58:25.000 182 33698.63 28.96 17094.57 37786.34 2015-07-01 16:58:26.000 182 33698.64 28.98 17094.57 88888.00 2015-07-01 16:58:27.000 182 33698.67 28.90 17094.53 88888.00 2015-07-01 16:58:28.000 182 33698.68 28.87 17094.53 88888.00 2015-07-01 16:58:29.000 182 33698.69 28.89 17094.57 88888.00 2015-07-01 16:58:30.000 182 33698.74 28.92 17094.53 37786.40 2015-07-01 16:58:31.000 182 33698.77 28.95 17094.56 88888.00 2015-07-01 16:58:32.000 182 33698.71 28.92 17094.56 88888.00 2015-07-01 16:58:33.000 182 33698.68 28.87 17094.55 88888.00 2015-07-01 16:58:34.000 182 33698.68 28.87 17094.56 88888.00 2015-07-01 16:58:35.000 182 33698.74 28.87 17094.55 37786.40 2015-07-01 16:58:36.000 182 33698.70 28.90 17094.57 88888.00 2015-07-01 16:58:37.000 182 33698.73 28.88 17094.55 88888.00 2015-07-01 16:58:38.000 182 33698.72 28.86 17094.51 88888.00 2015-07-01 16:58:39.000 182 33698.72 28.89 17094.54 88888.00 2015-07-01 16:58:40.000 182 33698.76 28.88 17094.53 37786.57 2015-07-01 16:58:41.000 182 33698.73 28.87 17094.53 88888.00 2015-07-01 16:58:42.000 182 33698.72 28.83 17094.51 88888.00 2015-07-01 16:58:43.000 182 33698.75 28.81 17094.52 88888.00 2015-07-01 16:58:44.000 182 33698.73 28.85 17094.52 88888.00 2015-07-01 16:58:45.000 182 33698.71 28.83 17094.53 37786.46 2015-07-01 16:58:46.000 182 33698.69 28.86 17094.56 88888.00 2015-07-01 16:58:47.000 182 33698.70 28.85 17094.60 88888.00 2015-07-01 16:58:48.000 182 33698.72 28.83 17094.59 88888.00 2015-07-01 16:58:49.000 182 33698.68 28.83 17094.57 88888.00 2015-07-01 16:58:50.000 182 33698.67 28.85 17094.55 37786.35 2015-07-01 16:58:51.000 182 33698.69 28.84 17094.60 88888.00 2015-07-01 16:58:52.000 182 33698.68 28.80 17094.60 88888.00 2015-07-01 16:58:53.000 182 33698.65 28.80 17094.59 88888.00 2015-07-01 16:58:54.000 182 33698.64 28.82 17094.58 88888.00 2015-07-01 16:58:55.000 182 33698.64 28.84 17094.58 37786.43 2015-07-01 16:58:56.000 182 33698.63 28.87 17094.55 88888.00 2015-07-01 16:58:57.000 182 33698.66 28.87 17094.54 88888.00 2015-07-01 16:58:58.000 182 33698.67 28.92 17094.55 88888.00 2015-07-01 16:58:59.000 182 33698.69 28.95 17094.54 88888.00 2015-07-01 16:59:00.000 182 33698.68 28.94 17094.54 37786.42 2015-07-01 16:59:01.000 182 33698.68 28.93 17094.51 88888.00 2015-07-01 16:59:02.000 182 33698.69 28.91 17094.49 88888.00 2015-07-01 16:59:03.000 182 33698.68 28.86 17094.48 88888.00 2015-07-01 16:59:04.000 182 33698.68 28.93 17094.53 88888.00 2015-07-01 16:59:05.000 182 33698.64 28.94 17094.53 37786.37 2015-07-01 16:59:06.000 182 33698.62 28.92 17094.52 88888.00 2015-07-01 16:59:07.000 182 33698.66 28.89 17094.52 88888.00 2015-07-01 16:59:08.000 182 33698.66 28.91 17094.54 88888.00 2015-07-01 16:59:09.000 182 33698.66 28.92 17094.51 88888.00 2015-07-01 16:59:10.000 182 33698.68 28.91 17094.53 37786.36 2015-07-01 16:59:11.000 182 33698.67 28.90 17094.54 88888.00 2015-07-01 16:59:12.000 182 33698.68 28.91 17094.48 88888.00 2015-07-01 16:59:13.000 182 33698.69 28.93 17094.49 88888.00 2015-07-01 16:59:14.000 182 33698.71 28.96 17094.47 88888.00 2015-07-01 16:59:15.000 182 33698.66 28.92 17094.44 37786.37 2015-07-01 16:59:16.000 182 33698.71 28.89 17094.43 88888.00 2015-07-01 16:59:17.000 182 33698.73 28.87 17094.47 88888.00 2015-07-01 16:59:18.000 182 33698.74 28.90 17094.48 88888.00 2015-07-01 16:59:19.000 182 33698.70 28.88 17094.48 88888.00 2015-07-01 16:59:20.000 182 33698.72 28.83 17094.47 37786.32 2015-07-01 16:59:21.000 182 33698.68 28.85 17094.49 88888.00 2015-07-01 16:59:22.000 182 33698.67 28.89 17094.47 88888.00 2015-07-01 16:59:23.000 182 33698.68 28.90 17094.44 88888.00 2015-07-01 16:59:24.000 182 33698.67 28.90 17094.45 88888.00 2015-07-01 16:59:25.000 182 33698.62 28.90 17094.45 37786.41 2015-07-01 16:59:26.000 182 33698.63 28.88 17094.45 88888.00 2015-07-01 16:59:27.000 182 33698.66 28.92 17094.50 88888.00 2015-07-01 16:59:28.000 182 33698.66 28.90 17094.51 88888.00 2015-07-01 16:59:29.000 182 33698.66 28.92 17094.48 88888.00 2015-07-01 16:59:30.000 182 33698.71 28.88 17094.49 37786.41 2015-07-01 16:59:31.000 182 33698.70 28.88 17094.50 88888.00 2015-07-01 16:59:32.000 182 33698.76 28.85 17094.49 88888.00 2015-07-01 16:59:33.000 182 33698.74 28.81 17094.48 88888.00 2015-07-01 16:59:34.000 182 33698.75 28.78 17094.44 88888.00 2015-07-01 16:59:35.000 182 33698.76 28.77 17094.46 37786.48 2015-07-01 16:59:36.000 182 33698.75 28.73 17094.47 88888.00 2015-07-01 16:59:37.000 182 33698.73 28.79 17094.47 88888.00 2015-07-01 16:59:38.000 182 33698.71 28.79 17094.48 88888.00 2015-07-01 16:59:39.000 182 33698.73 28.80 17094.45 88888.00 2015-07-01 16:59:40.000 182 33698.75 28.83 17094.44 37786.53 2015-07-01 16:59:41.000 182 33698.75 28.84 17094.47 88888.00 2015-07-01 16:59:42.000 182 33698.79 28.80 17094.48 88888.00 2015-07-01 16:59:43.000 182 33698.80 28.78 17094.49 88888.00 2015-07-01 16:59:44.000 182 33698.79 28.72 17094.49 88888.00 2015-07-01 16:59:45.000 182 33698.81 28.75 17094.49 37786.50 2015-07-01 16:59:46.000 182 33698.83 28.75 17094.51 88888.00 2015-07-01 16:59:47.000 182 33698.82 28.73 17094.51 88888.00 2015-07-01 16:59:48.000 182 33698.79 28.75 17094.47 88888.00 2015-07-01 16:59:49.000 182 33698.75 28.72 17094.45 88888.00 2015-07-01 16:59:50.000 182 33698.79 28.68 17094.47 37786.47 2015-07-01 16:59:51.000 182 33698.80 28.68 17094.48 88888.00 2015-07-01 16:59:52.000 182 33698.82 28.71 17094.48 88888.00 2015-07-01 16:59:53.000 182 33698.80 28.73 17094.53 88888.00 2015-07-01 16:59:54.000 182 33698.76 28.71 17094.50 88888.00 2015-07-01 16:59:55.000 182 33698.76 28.71 17094.46 37786.56 2015-07-01 16:59:56.000 182 33698.77 28.70 17094.48 88888.00 2015-07-01 16:59:57.000 182 33698.76 28.72 17094.47 88888.00 2015-07-01 16:59:58.000 182 33698.77 28.75 17094.48 88888.00 2015-07-01 16:59:59.000 182 33698.78 28.66 17094.49 88888.00 2015-07-01 17:00:00.000 182 33698.79 28.66 17094.46 37786.57 2015-07-01 17:00:01.000 182 33698.76 28.70 17094.49 88888.00 2015-07-01 17:00:02.000 182 33698.73 28.71 17094.51 88888.00 2015-07-01 17:00:03.000 182 33698.73 28.68 17094.50 88888.00 2015-07-01 17:00:04.000 182 33698.76 28.64 17094.50 88888.00 2015-07-01 17:00:05.000 182 33698.75 28.64 17094.48 37786.43 2015-07-01 17:00:06.000 182 33698.71 28.67 17094.49 88888.00 2015-07-01 17:00:07.000 182 33698.69 28.67 17094.50 88888.00 2015-07-01 17:00:08.000 182 33698.68 28.64 17094.50 88888.00 2015-07-01 17:00:09.000 182 33698.72 28.68 17094.51 88888.00 2015-07-01 17:00:10.000 182 33698.72 28.67 17094.52 37786.43 2015-07-01 17:00:11.000 182 33698.72 28.72 17094.55 88888.00 2015-07-01 17:00:12.000 182 33698.73 28.68 17094.51 88888.00 2015-07-01 17:00:13.000 182 33698.72 28.69 17094.48 88888.00 2015-07-01 17:00:14.000 182 33698.70 28.69 17094.50 88888.00 2015-07-01 17:00:15.000 182 33698.69 28.64 17094.55 37786.44 2015-07-01 17:00:16.000 182 33698.67 28.61 17094.54 88888.00 2015-07-01 17:00:17.000 182 33698.69 28.63 17094.59 88888.00 2015-07-01 17:00:18.000 182 33698.72 28.59 17094.52 88888.00 2015-07-01 17:00:19.000 182 33698.68 28.59 17094.52 88888.00 2015-07-01 17:00:20.000 182 33698.71 28.63 17094.50 37786.54 2015-07-01 17:00:21.000 182 33698.78 28.71 17094.49 88888.00 2015-07-01 17:00:22.000 182 33698.76 28.72 17094.56 88888.00 2015-07-01 17:00:23.000 182 33698.75 28.71 17094.55 88888.00 2015-07-01 17:00:24.000 182 33698.76 28.67 17094.51 88888.00 2015-07-01 17:00:25.000 182 33698.79 28.62 17094.49 37786.44 2015-07-01 17:00:26.000 182 33698.79 28.59 17094.47 88888.00 2015-07-01 17:00:27.000 182 33698.80 28.59 17094.45 88888.00 2015-07-01 17:00:28.000 182 33698.79 28.61 17094.47 88888.00 2015-07-01 17:00:29.000 182 33698.78 28.62 17094.47 88888.00 2015-07-01 17:00:30.000 182 33698.79 28.64 17094.45 37786.52 2015-07-01 17:00:31.000 182 33698.76 28.66 17094.46 88888.00 2015-07-01 17:00:32.000 182 33698.76 28.65 17094.46 88888.00 2015-07-01 17:00:33.000 182 33698.76 28.63 17094.44 88888.00 2015-07-01 17:00:34.000 182 33698.79 28.65 17094.45 88888.00 2015-07-01 17:00:35.000 182 33698.84 28.69 17094.47 37786.50 2015-07-01 17:00:36.000 182 33698.88 28.69 17094.45 88888.00 2015-07-01 17:00:37.000 182 33698.84 28.71 17094.41 88888.00 2015-07-01 17:00:38.000 182 33698.81 28.68 17094.39 88888.00 2015-07-01 17:00:39.000 182 33698.79 28.63 17094.41 88888.00 2015-07-01 17:00:40.000 182 33698.79 28.66 17094.44 37786.59 2015-07-01 17:00:41.000 182 33698.77 28.70 17094.44 88888.00 2015-07-01 17:00:42.000 182 33698.75 28.68 17094.42 88888.00 2015-07-01 17:00:43.000 182 33698.76 28.68 17094.46 88888.00 2015-07-01 17:00:44.000 182 33698.76 28.68 17094.42 88888.00 2015-07-01 17:00:45.000 182 33698.77 28.65 17094.42 37786.47 2015-07-01 17:00:46.000 182 33698.81 28.64 17094.44 88888.00 2015-07-01 17:00:47.000 182 33698.75 28.68 17094.40 88888.00 2015-07-01 17:00:48.000 182 33698.73 28.63 17094.38 88888.00 2015-07-01 17:00:49.000 182 33698.71 28.61 17094.40 88888.00 2015-07-01 17:00:50.000 182 33698.71 28.61 17094.39 37786.40 2015-07-01 17:00:51.000 182 33698.75 28.60 17094.41 88888.00 2015-07-01 17:00:52.000 182 33698.76 28.62 17094.39 88888.00 2015-07-01 17:00:53.000 182 33698.78 28.65 17094.43 88888.00 2015-07-01 17:00:54.000 182 33698.79 28.65 17094.49 88888.00 2015-07-01 17:00:55.000 182 33698.75 28.60 17094.45 37786.40 2015-07-01 17:00:56.000 182 33698.75 28.56 17094.45 88888.00 2015-07-01 17:00:57.000 182 33698.73 28.54 17094.43 88888.00 2015-07-01 17:00:58.000 182 33698.73 28.55 17094.43 88888.00 2015-07-01 17:00:59.000 182 33698.75 28.60 17094.41 88888.00 2015-07-01 17:01:00.000 182 33698.76 28.56 17094.41 37786.52 2015-07-01 17:01:01.000 182 33698.74 28.50 17094.39 88888.00 2015-07-01 17:01:02.000 182 33698.76 28.51 17094.44 88888.00 2015-07-01 17:01:03.000 182 33698.78 28.52 17094.45 88888.00 2015-07-01 17:01:04.000 182 33698.79 28.56 17094.48 88888.00 2015-07-01 17:01:05.000 182 33698.78 28.60 17094.48 37786.49 2015-07-01 17:01:06.000 182 33698.81 28.60 17094.46 88888.00 2015-07-01 17:01:07.000 182 33698.79 28.56 17094.46 88888.00 2015-07-01 17:01:08.000 182 33698.73 28.54 17094.44 88888.00 2015-07-01 17:01:09.000 182 33698.72 28.53 17094.45 88888.00 2015-07-01 17:01:10.000 182 33698.75 28.53 17094.44 37786.59 2015-07-01 17:01:11.000 182 33698.74 28.60 17094.42 88888.00 2015-07-01 17:01:12.000 182 33698.79 28.58 17094.40 88888.00 2015-07-01 17:01:13.000 182 33698.79 28.54 17094.39 88888.00 2015-07-01 17:01:14.000 182 33698.82 28.59 17094.41 88888.00 2015-07-01 17:01:15.000 182 33698.83 28.60 17094.45 37786.54 2015-07-01 17:01:16.000 182 33698.90 28.55 17094.44 88888.00 2015-07-01 17:01:17.000 182 33698.90 28.55 17094.42 88888.00 2015-07-01 17:01:18.000 182 33698.92 28.63 17094.43 88888.00 2015-07-01 17:01:19.000 182 33698.93 28.63 17094.42 88888.00 2015-07-01 17:01:20.000 182 33698.91 28.58 17094.44 37786.55 2015-07-01 17:01:21.000 182 33698.93 28.60 17094.47 88888.00 2015-07-01 17:01:22.000 182 33698.91 28.60 17094.50 88888.00 2015-07-01 17:01:23.000 182 33698.91 28.59 17094.46 88888.00 2015-07-01 17:01:24.000 182 33698.88 28.58 17094.44 88888.00 2015-07-01 17:01:25.000 182 33698.87 28.57 17094.44 37786.54 2015-07-01 17:01:26.000 182 33698.90 28.61 17094.40 88888.00 2015-07-01 17:01:27.000 182 33698.87 28.63 17094.41 88888.00 2015-07-01 17:01:28.000 182 33698.83 28.63 17094.41 88888.00 2015-07-01 17:01:29.000 182 33698.85 28.62 17094.40 88888.00 2015-07-01 17:01:30.000 182 33698.81 28.66 17094.40 37786.60 2015-07-01 17:01:31.000 182 33698.76 28.68 17094.43 88888.00 2015-07-01 17:01:32.000 182 33698.75 28.65 17094.41 88888.00 2015-07-01 17:01:33.000 182 33698.77 28.65 17094.40 88888.00 2015-07-01 17:01:34.000 182 33698.78 28.65 17094.41 88888.00 2015-07-01 17:01:35.000 182 33698.74 28.66 17094.44 37786.42 2015-07-01 17:01:36.000 182 33698.77 28.69 17094.36 88888.00 2015-07-01 17:01:37.000 182 33698.75 28.67 17094.36 88888.00 2015-07-01 17:01:38.000 182 33698.73 28.69 17094.36 88888.00 2015-07-01 17:01:39.000 182 33698.72 28.67 17094.39 88888.00 2015-07-01 17:01:40.000 182 33698.70 28.70 17094.41 37786.54 2015-07-01 17:01:41.000 182 33698.69 28.69 17094.42 88888.00 2015-07-01 17:01:42.000 182 33698.69 28.70 17094.45 88888.00 2015-07-01 17:01:43.000 182 33698.68 28.67 17094.50 88888.00 2015-07-01 17:01:44.000 182 33698.68 28.66 17094.48 88888.00 2015-07-01 17:01:45.000 182 33698.66 28.67 17094.44 37786.40 2015-07-01 17:01:46.000 182 33698.68 28.70 17094.44 88888.00 2015-07-01 17:01:47.000 182 33698.70 28.68 17094.41 88888.00 2015-07-01 17:01:48.000 182 33698.71 28.70 17094.41 88888.00 2015-07-01 17:01:49.000 182 33698.73 28.73 17094.43 88888.00 2015-07-01 17:01:50.000 182 33698.72 28.72 17094.43 37786.33 2015-07-01 17:01:51.000 182 33698.72 28.69 17094.47 88888.00 2015-07-01 17:01:52.000 182 33698.73 28.72 17094.45 88888.00 2015-07-01 17:01:53.000 182 33698.73 28.71 17094.44 88888.00 2015-07-01 17:01:54.000 182 33698.72 28.69 17094.40 88888.00 2015-07-01 17:01:55.000 182 33698.69 28.67 17094.45 37786.39 2015-07-01 17:01:56.000 182 33698.71 28.71 17094.45 88888.00 2015-07-01 17:01:57.000 182 33698.73 28.69 17094.42 88888.00 2015-07-01 17:01:58.000 182 33698.78 28.70 17094.40 88888.00 2015-07-01 17:01:59.000 182 33698.81 28.70 17094.40 88888.00 2015-07-01 17:02:00.000 182 33698.83 28.75 17094.40 37786.47 2015-07-01 17:02:01.000 182 33698.81 28.69 17094.38 88888.00 2015-07-01 17:02:02.000 182 33698.78 28.64 17094.36 88888.00 2015-07-01 17:02:03.000 182 33698.76 28.67 17094.36 88888.00 2015-07-01 17:02:04.000 182 33698.74 28.63 17094.38 88888.00 2015-07-01 17:02:05.000 182 33698.76 28.64 17094.41 37786.43 2015-07-01 17:02:06.000 182 33698.79 28.69 17094.43 88888.00 2015-07-01 17:02:07.000 182 33698.79 28.67 17094.41 88888.00 2015-07-01 17:02:08.000 182 33698.82 28.65 17094.38 88888.00 2015-07-01 17:02:09.000 182 33698.83 28.67 17094.38 88888.00 2015-07-01 17:02:10.000 182 33698.81 28.67 17094.36 37786.45 2015-07-01 17:02:11.000 182 33698.81 28.68 17094.38 88888.00 2015-07-01 17:02:12.000 182 33698.85 28.70 17094.37 88888.00 2015-07-01 17:02:13.000 182 33698.85 28.69 17094.37 88888.00 2015-07-01 17:02:14.000 182 33698.82 28.66 17094.36 88888.00 2015-07-01 17:02:15.000 182 33698.83 28.68 17094.31 37786.43 2015-07-01 17:02:16.000 182 33698.83 28.70 17094.30 88888.00 2015-07-01 17:02:17.000 182 33698.85 28.70 17094.29 88888.00 2015-07-01 17:02:18.000 182 33698.85 28.70 17094.31 88888.00 2015-07-01 17:02:19.000 182 33698.78 28.72 17094.37 88888.00 2015-07-01 17:02:20.000 182 33698.80 28.70 17094.39 37786.44 2015-07-01 17:02:21.000 182 33698.77 28.72 17094.37 88888.00 2015-07-01 17:02:22.000 182 33698.76 28.71 17094.38 88888.00 2015-07-01 17:02:23.000 182 33698.76 28.72 17094.36 88888.00 2015-07-01 17:02:24.000 182 33698.75 28.71 17094.36 88888.00 2015-07-01 17:02:25.000 182 33698.75 28.67 17094.36 37786.49 2015-07-01 17:02:26.000 182 33698.70 28.68 17094.34 88888.00 2015-07-01 17:02:27.000 182 33698.67 28.69 17094.37 88888.00 2015-07-01 17:02:28.000 182 33698.66 28.71 17094.38 88888.00 2015-07-01 17:02:29.000 182 33698.65 28.74 17094.37 88888.00 2015-07-01 17:02:30.000 182 33698.66 28.70 17094.35 37786.37 2015-07-01 17:02:31.000 182 33698.66 28.71 17094.34 88888.00 2015-07-01 17:02:32.000 182 33698.66 28.68 17094.35 88888.00 2015-07-01 17:02:33.000 182 33698.67 28.71 17094.32 88888.00 2015-07-01 17:02:34.000 182 33698.67 28.70 17094.30 88888.00 2015-07-01 17:02:35.000 182 33698.60 28.70 17094.33 37786.37 2015-07-01 17:02:36.000 182 33698.58 28.68 17094.31 88888.00 2015-07-01 17:02:37.000 182 33698.61 28.69 17094.31 88888.00 2015-07-01 17:02:38.000 182 33698.61 28.72 17094.32 88888.00 2015-07-01 17:02:39.000 182 33698.60 28.68 17094.30 88888.00 2015-07-01 17:02:40.000 182 33698.59 28.72 17094.31 37786.35 2015-07-01 17:02:41.000 182 33698.61 28.73 17094.35 88888.00 2015-07-01 17:02:42.000 182 33698.60 28.72 17094.38 88888.00 2015-07-01 17:02:43.000 182 33698.61 28.79 17094.37 88888.00 2015-07-01 17:02:44.000 182 33698.58 28.77 17094.35 88888.00 2015-07-01 17:02:45.000 182 33698.53 28.74 17094.35 37786.16 2015-07-01 17:02:46.000 182 33698.53 28.78 17094.33 88888.00 2015-07-01 17:02:47.000 182 33698.54 28.75 17094.35 88888.00 2015-07-01 17:02:48.000 182 33698.57 28.75 17094.34 88888.00 2015-07-01 17:02:49.000 182 33698.52 28.75 17094.36 88888.00 2015-07-01 17:02:50.000 182 33698.49 28.77 17094.38 37786.26 2015-07-01 17:02:51.000 182 33698.49 28.73 17094.40 88888.00 2015-07-01 17:02:52.000 182 33698.54 28.73 17094.39 88888.00 2015-07-01 17:02:53.000 182 33698.58 28.72 17094.36 88888.00 2015-07-01 17:02:54.000 182 33698.55 28.72 17094.32 88888.00 2015-07-01 17:02:55.000 182 33698.53 28.73 17094.29 37786.18 2015-07-01 17:02:56.000 182 33698.55 28.71 17094.32 88888.00 2015-07-01 17:02:57.000 182 33698.50 28.74 17094.31 88888.00 2015-07-01 17:02:58.000 182 33698.48 28.73 17094.34 88888.00 2015-07-01 17:02:59.000 182 33698.49 28.77 17094.32 88888.00 2015-07-01 17:03:00.000 182 33698.50 28.74 17094.30 37786.27 2015-07-01 17:03:01.000 182 33698.53 28.73 17094.29 88888.00 2015-07-01 17:03:02.000 182 33698.51 28.73 17094.29 88888.00 2015-07-01 17:03:03.000 182 33698.53 28.77 17094.30 88888.00 2015-07-01 17:03:04.000 182 33698.58 28.81 17094.34 88888.00 2015-07-01 17:03:05.000 182 33698.59 28.77 17094.31 37786.24 2015-07-01 17:03:06.000 182 33698.57 28.70 17094.32 88888.00 2015-07-01 17:03:07.000 182 33698.55 28.68 17094.32 88888.00 2015-07-01 17:03:08.000 182 33698.53 28.73 17094.30 88888.00 2015-07-01 17:03:09.000 182 33698.50 28.76 17094.25 88888.00 2015-07-01 17:03:10.000 182 33698.48 28.77 17094.26 37786.20 2015-07-01 17:03:11.000 182 33698.48 28.70 17094.29 88888.00 2015-07-01 17:03:12.000 182 33698.48 28.69 17094.29 88888.00 2015-07-01 17:03:13.000 182 33698.47 28.68 17094.30 88888.00 2015-07-01 17:03:14.000 182 33698.47 28.64 17094.29 88888.00 2015-07-01 17:03:15.000 182 33698.47 28.66 17094.32 37786.26 2015-07-01 17:03:16.000 182 33698.48 28.69 17094.29 88888.00 2015-07-01 17:03:17.000 182 33698.43 28.71 17094.29 88888.00 2015-07-01 17:03:18.000 182 33698.43 28.70 17094.26 88888.00 2015-07-01 17:03:19.000 182 33698.46 28.71 17094.29 88888.00 2015-07-01 17:03:20.000 182 33698.43 28.75 17094.33 37786.18 2015-07-01 17:03:21.000 182 33698.39 28.71 17094.27 88888.00 2015-07-01 17:03:22.000 182 33698.38 28.76 17094.24 88888.00 2015-07-01 17:03:23.000 182 33698.34 28.77 17094.28 88888.00 2015-07-01 17:03:24.000 182 33698.29 28.76 17094.31 88888.00 2015-07-01 17:03:25.000 182 33698.30 28.76 17094.33 37786.11 2015-07-01 17:03:26.000 182 33698.34 28.72 17094.35 88888.00 2015-07-01 17:03:27.000 182 33698.35 28.73 17094.32 88888.00 2015-07-01 17:03:28.000 182 33698.36 28.74 17094.30 88888.00 2015-07-01 17:03:29.000 182 33698.38 28.75 17094.31 88888.00 2015-07-01 17:03:30.000 182 33698.40 28.77 17094.30 37786.05 2015-07-01 17:03:31.000 182 33698.44 28.80 17094.32 88888.00 2015-07-01 17:03:32.000 182 33698.45 28.77 17094.31 88888.00 2015-07-01 17:03:33.000 182 33698.44 28.78 17094.26 88888.00 2015-07-01 17:03:34.000 182 33698.41 28.76 17094.29 88888.00 2015-07-01 17:03:35.000 182 33698.41 28.75 17094.34 37786.03 2015-07-01 17:03:36.000 182 33698.42 28.75 17094.38 88888.00 2015-07-01 17:03:37.000 182 33698.39 28.77 17094.33 88888.00 2015-07-01 17:03:38.000 182 33698.36 28.81 17094.33 88888.00 2015-07-01 17:03:39.000 182 33698.39 28.80 17094.30 88888.00 2015-07-01 17:03:40.000 182 33698.36 28.77 17094.32 37786.16 2015-07-01 17:03:41.000 182 33698.37 28.77 17094.34 88888.00 2015-07-01 17:03:42.000 182 33698.33 28.78 17094.29 88888.00 2015-07-01 17:03:43.000 182 33698.38 28.77 17094.27 88888.00 2015-07-01 17:03:44.000 182 33698.39 28.83 17094.28 88888.00 2015-07-01 17:03:45.000 182 33698.38 28.85 17094.28 37786.02 2015-07-01 17:03:46.000 182 33698.36 28.86 17094.30 88888.00 2015-07-01 17:03:47.000 182 33698.35 28.87 17094.33 88888.00 2015-07-01 17:03:48.000 182 33698.35 28.84 17094.33 88888.00 2015-07-01 17:03:49.000 182 33698.32 28.87 17094.32 88888.00 2015-07-01 17:03:50.000 182 33698.32 28.89 17094.31 37786.01 2015-07-01 17:03:51.000 182 33698.30 28.85 17094.30 88888.00 2015-07-01 17:03:52.000 182 33698.27 28.81 17094.28 88888.00 2015-07-01 17:03:53.000 182 33698.24 28.85 17094.27 88888.00 2015-07-01 17:03:54.000 182 33698.22 28.83 17094.24 88888.00 2015-07-01 17:03:55.000 182 33698.18 28.80 17094.26 37786.00 2015-07-01 17:03:56.000 182 33698.19 28.81 17094.29 88888.00 2015-07-01 17:03:57.000 182 33698.22 28.81 17094.28 88888.00 2015-07-01 17:03:58.000 182 33698.23 28.80 17094.26 88888.00 2015-07-01 17:03:59.000 182 33698.23 28.85 17094.25 88888.00 2015-07-01 17:04:00.000 182 33698.20 28.88 17094.26 37785.99 2015-07-01 17:04:01.000 182 33698.22 28.90 17094.26 88888.00 2015-07-01 17:04:02.000 182 33698.20 28.86 17094.29 88888.00 2015-07-01 17:04:03.000 182 33698.19 28.87 17094.27 88888.00 2015-07-01 17:04:04.000 182 33698.18 28.84 17094.22 88888.00 2015-07-01 17:04:05.000 182 33698.16 28.82 17094.20 37786.03 2015-07-01 17:04:06.000 182 33698.19 28.83 17094.21 88888.00 2015-07-01 17:04:07.000 182 33698.23 28.83 17094.25 88888.00 2015-07-01 17:04:08.000 182 33698.19 28.80 17094.25 88888.00 2015-07-01 17:04:09.000 182 33698.16 28.81 17094.23 88888.00 2015-07-01 17:04:10.000 182 33698.17 28.83 17094.23 37785.88 2015-07-01 17:04:11.000 182 33698.13 28.80 17094.27 88888.00 2015-07-01 17:04:12.000 182 33698.13 28.80 17094.29 88888.00 2015-07-01 17:04:13.000 182 33698.13 28.85 17094.26 88888.00 2015-07-01 17:04:14.000 182 33698.14 28.89 17094.23 88888.00 2015-07-01 17:04:15.000 182 33698.14 28.90 17094.21 37785.79 2015-07-01 17:04:16.000 182 33698.17 28.87 17094.22 88888.00 2015-07-01 17:04:17.000 182 33698.19 28.88 17094.23 88888.00 2015-07-01 17:04:18.000 182 33698.14 28.89 17094.25 88888.00 2015-07-01 17:04:19.000 182 33698.11 28.93 17094.24 88888.00 2015-07-01 17:04:20.000 182 33698.09 28.91 17094.24 37785.86 2015-07-01 17:04:21.000 182 33698.07 28.88 17094.26 88888.00 2015-07-01 17:04:22.000 182 33698.04 28.89 17094.24 88888.00 2015-07-01 17:04:23.000 182 33698.02 28.91 17094.24 88888.00 2015-07-01 17:04:24.000 182 33698.00 28.90 17094.21 88888.00 2015-07-01 17:04:25.000 182 33698.02 28.86 17094.19 37785.90 2015-07-01 17:04:26.000 182 33698.02 28.87 17094.23 88888.00 2015-07-01 17:04:27.000 182 33698.05 28.92 17094.23 88888.00 2015-07-01 17:04:28.000 182 33698.06 28.92 17094.23 88888.00 2015-07-01 17:04:29.000 182 33698.04 28.89 17094.18 88888.00 2015-07-01 17:04:30.000 182 33698.01 28.87 17094.16 37785.81 2015-07-01 17:04:31.000 182 33698.03 28.83 17094.13 88888.00 2015-07-01 17:04:32.000 182 33698.03 28.81 17094.17 88888.00 2015-07-01 17:04:33.000 182 33698.04 28.82 17094.19 88888.00 2015-07-01 17:04:34.000 182 33698.05 28.84 17094.24 88888.00 2015-07-01 17:04:35.000 182 33698.05 28.89 17094.21 37785.87 2015-07-01 17:04:36.000 182 33698.04 28.89 17094.25 88888.00 2015-07-01 17:04:37.000 182 33698.03 28.92 17094.29 88888.00 2015-07-01 17:04:38.000 182 33698.00 28.93 17094.27 88888.00 2015-07-01 17:04:39.000 182 33698.01 28.93 17094.25 88888.00 2015-07-01 17:04:40.000 182 33698.06 28.88 17094.23 37785.80 2015-07-01 17:04:41.000 182 33698.10 28.84 17094.24 88888.00 2015-07-01 17:04:42.000 182 33698.12 28.84 17094.24 88888.00 2015-07-01 17:04:43.000 182 33698.16 28.86 17094.22 88888.00 2015-07-01 17:04:44.000 182 33698.13 28.86 17094.21 88888.00 2015-07-01 17:04:45.000 182 33698.14 28.81 17094.18 37785.98 2015-07-01 17:04:46.000 182 33698.15 28.82 17094.20 88888.00 2015-07-01 17:04:47.000 182 33698.16 28.84 17094.27 88888.00 2015-07-01 17:04:48.000 182 33698.17 28.81 17094.28 88888.00 2015-07-01 17:04:49.000 182 33698.19 28.80 17094.27 88888.00 2015-07-01 17:04:50.000 182 33698.21 28.81 17094.26 37785.88 2015-07-01 17:04:51.000 182 33698.22 28.83 17094.24 88888.00 2015-07-01 17:04:52.000 182 33698.24 28.86 17094.24 88888.00 2015-07-01 17:04:53.000 182 33698.30 28.85 17094.26 88888.00 2015-07-01 17:04:54.000 182 33698.28 28.84 17094.29 88888.00 2015-07-01 17:04:55.000 182 33698.24 28.79 17094.30 37785.95 2015-07-01 17:04:56.000 182 33698.27 28.77 17094.28 88888.00 2015-07-01 17:04:57.000 182 33698.31 28.75 17094.26 88888.00 2015-07-01 17:04:58.000 182 33698.34 28.76 17094.24 88888.00 2015-07-01 17:04:59.000 182 33698.34 28.79 17094.26 88888.00 2015-07-01 17:05:00.000 182 33698.31 28.82 17094.25 37786.06 2015-07-01 17:05:01.000 182 33698.33 28.81 17094.25 88888.00 2015-07-01 17:05:02.000 182 33698.36 28.78 17094.22 88888.00 2015-07-01 17:05:03.000 182 33698.36 28.80 17094.21 88888.00 2015-07-01 17:05:04.000 182 33698.34 28.83 17094.21 88888.00 2015-07-01 17:05:05.000 182 33698.32 28.80 17094.23 37785.99 2015-07-01 17:05:06.000 182 33698.35 28.77 17094.21 88888.00 2015-07-01 17:05:07.000 182 33698.37 28.75 17094.18 88888.00 2015-07-01 17:05:08.000 182 33698.33 28.71 17094.19 88888.00 2015-07-01 17:05:09.000 182 33698.34 28.76 17094.19 88888.00 2015-07-01 17:05:10.000 182 33698.35 28.83 17094.25 37786.08 2015-07-01 17:05:11.000 182 33698.35 28.80 17094.25 88888.00 2015-07-01 17:05:12.000 182 33698.34 28.79 17094.25 88888.00 2015-07-01 17:05:13.000 182 33698.37 28.78 17094.21 88888.00 2015-07-01 17:05:14.000 182 33698.44 28.81 17094.23 88888.00 2015-07-01 17:05:15.000 182 33698.42 28.83 17094.20 37786.05 2015-07-01 17:05:16.000 182 33698.41 28.81 17094.19 88888.00 2015-07-01 17:05:17.000 182 33698.43 28.78 17094.18 88888.00 2015-07-01 17:05:18.000 182 33698.42 28.74 17094.18 88888.00 2015-07-01 17:05:19.000 182 33698.45 28.72 17094.17 88888.00 2015-07-01 17:05:20.000 182 33698.42 28.74 17094.20 37786.03 2015-07-01 17:05:21.000 182 33698.37 28.74 17094.20 88888.00 2015-07-01 17:05:22.000 182 33698.39 28.74 17094.21 88888.00 2015-07-01 17:05:23.000 182 33698.37 28.74 17094.19 88888.00 2015-07-01 17:05:24.000 182 33698.33 28.80 17094.19 88888.00 2015-07-01 17:05:25.000 182 33698.31 28.80 17094.23 37786.12 2015-07-01 17:05:26.000 182 33698.30 28.80 17094.24 88888.00 2015-07-01 17:05:27.000 182 33698.34 28.83 17094.26 88888.00 2015-07-01 17:05:28.000 182 33698.33 28.85 17094.22 88888.00 2015-07-01 17:05:29.000 182 33698.31 28.87 17094.20 88888.00 2015-07-01 17:05:30.000 182 33698.31 28.85 17094.22 37786.01 2015-07-01 17:05:31.000 182 33698.28 28.86 17094.21 88888.00 2015-07-01 17:05:32.000 182 33698.27 28.82 17094.19 88888.00 2015-07-01 17:05:33.000 182 33698.25 28.80 17094.23 88888.00 2015-07-01 17:05:34.000 182 33698.25 28.81 17094.25 88888.00 2015-07-01 17:05:35.000 182 33698.22 28.84 17094.22 37785.95 2015-07-01 17:05:36.000 182 33698.23 28.87 17094.19 88888.00 2015-07-01 17:05:37.000 182 33698.25 28.87 17094.16 88888.00 2015-07-01 17:05:38.000 182 33698.26 28.87 17094.17 88888.00 2015-07-01 17:05:39.000 182 33698.23 28.83 17094.15 88888.00 2015-07-01 17:05:40.000 182 33698.26 28.83 17094.18 37786.00 2015-07-01 17:05:41.000 182 33698.28 28.85 17094.17 88888.00 2015-07-01 17:05:42.000 182 33698.26 28.87 17094.15 88888.00 2015-07-01 17:05:43.000 182 33698.25 28.85 17094.14 88888.00 2015-07-01 17:05:44.000 182 33698.26 28.87 17094.14 88888.00 2015-07-01 17:05:45.000 182 33698.25 28.85 17094.16 37786.01 2015-07-01 17:05:46.000 182 33698.24 28.89 17094.18 88888.00 2015-07-01 17:05:47.000 182 33698.24 28.88 17094.18 88888.00 2015-07-01 17:05:48.000 182 33698.23 28.84 17094.21 88888.00 2015-07-01 17:05:49.000 182 33698.26 28.78 17094.21 88888.00 2015-07-01 17:05:50.000 182 33698.23 28.79 17094.19 37785.92 2015-07-01 17:05:51.000 182 33698.21 28.81 17094.19 88888.00 2015-07-01 17:05:52.000 182 33698.20 28.79 17094.20 88888.00 2015-07-01 17:05:53.000 182 33698.21 28.78 17094.19 88888.00 2015-07-01 17:05:54.000 182 33698.20 28.81 17094.17 88888.00 2015-07-01 17:05:55.000 182 33698.15 28.80 17094.17 37785.93 2015-07-01 17:05:56.000 182 33698.17 28.81 17094.16 88888.00 2015-07-01 17:05:57.000 182 33698.20 28.84 17094.17 88888.00 2015-07-01 17:05:58.000 182 33698.22 28.81 17094.17 88888.00 2015-07-01 17:05:59.000 182 33698.21 28.79 17094.15 88888.00 2015-07-01 17:06:00.000 182 33698.22 28.78 17094.14 37786.01 2015-07-01 17:06:01.000 182 33698.20 28.76 17094.15 88888.00 2015-07-01 17:06:02.000 182 33698.20 28.76 17094.15 88888.00 2015-07-01 17:06:03.000 182 33698.20 28.76 17094.16 88888.00 2015-07-01 17:06:04.000 182 33698.20 28.74 17094.12 88888.00 2015-07-01 17:06:05.000 182 33698.19 28.75 17094.16 37785.92 2015-07-01 17:06:06.000 182 33698.21 28.74 17094.17 88888.00 2015-07-01 17:06:07.000 182 33698.20 28.75 17094.16 88888.00 2015-07-01 17:06:08.000 182 33698.18 28.71 17094.16 88888.00 2015-07-01 17:06:09.000 182 33698.19 28.69 17094.14 88888.00 2015-07-01 17:06:10.000 182 33698.22 28.69 17094.14 37785.90 2015-07-01 17:06:11.000 182 33698.22 28.68 17094.12 88888.00 2015-07-01 17:06:12.000 182 33698.25 28.64 17094.12 88888.00 2015-07-01 17:06:13.000 182 33698.24 28.71 17094.12 88888.00 2015-07-01 17:06:14.000 182 33698.21 28.70 17094.13 88888.00 2015-07-01 17:06:15.000 182 33698.26 28.73 17094.12 37785.92 2015-07-01 17:06:16.000 182 33698.26 28.72 17094.14 88888.00 2015-07-01 17:06:17.000 182 33698.22 28.68 17094.13 88888.00 2015-07-01 17:06:18.000 182 33698.24 28.66 17094.16 88888.00 2015-07-01 17:06:19.000 182 33698.23 28.72 17094.20 88888.00 2015-07-01 17:06:20.000 182 33698.26 28.71 17094.23 37786.02 2015-07-01 17:06:21.000 182 33698.24 28.66 17094.23 88888.00 2015-07-01 17:06:22.000 182 33698.27 28.69 17094.20 88888.00 2015-07-01 17:06:23.000 182 33698.25 28.72 17094.20 88888.00 2015-07-01 17:06:24.000 182 33698.25 28.76 17094.14 88888.00 2015-07-01 17:06:25.000 182 33698.27 28.79 17094.11 37786.03 2015-07-01 17:06:26.000 182 33698.28 28.72 17094.15 88888.00 2015-07-01 17:06:27.000 182 33698.29 28.65 17094.16 88888.00 2015-07-01 17:06:28.000 182 33698.28 28.64 17094.18 88888.00 2015-07-01 17:06:29.000 182 33698.27 28.63 17094.17 88888.00 2015-07-01 17:06:30.000 182 33698.28 28.62 17094.15 37785.97 2015-07-01 17:06:31.000 182 33698.27 28.63 17094.14 88888.00 2015-07-01 17:06:32.000 182 33698.27 28.63 17094.12 88888.00 2015-07-01 17:06:33.000 182 33698.28 28.60 17094.10 88888.00 2015-07-01 17:06:34.000 182 33698.30 28.64 17094.12 88888.00 2015-07-01 17:06:35.000 182 33698.31 28.61 17094.12 37785.99 2015-07-01 17:06:36.000 182 33698.32 28.62 17094.12 88888.00 2015-07-01 17:06:37.000 182 33698.32 28.64 17094.13 88888.00 2015-07-01 17:06:38.000 182 33698.28 28.63 17094.11 88888.00 2015-07-01 17:06:39.000 182 33698.33 28.68 17094.14 88888.00 2015-07-01 17:06:40.000 182 33698.33 28.67 17094.17 37785.98 2015-07-01 17:06:41.000 182 33698.33 28.71 17094.15 88888.00 2015-07-01 17:06:42.000 182 33698.33 28.73 17094.15 88888.00 2015-07-01 17:06:43.000 182 33698.34 28.67 17094.12 88888.00 2015-07-01 17:06:44.000 182 33698.34 28.67 17094.12 88888.00 2015-07-01 17:06:45.000 182 33698.31 28.70 17094.08 37786.12 2015-07-01 17:06:46.000 182 33698.30 28.71 17094.08 88888.00 2015-07-01 17:06:47.000 182 33698.34 28.69 17094.08 88888.00 2015-07-01 17:06:48.000 182 33698.33 28.71 17094.07 88888.00 2015-07-01 17:06:49.000 182 33698.30 28.66 17094.10 88888.00 2015-07-01 17:06:50.000 182 33698.28 28.63 17094.05 37786.01 2015-07-01 17:06:51.000 182 33698.28 28.68 17094.08 88888.00 2015-07-01 17:06:52.000 182 33698.27 28.75 17094.13 88888.00 2015-07-01 17:06:53.000 182 33698.32 28.75 17094.10 88888.00 2015-07-01 17:06:54.000 182 33698.30 28.72 17094.12 88888.00 2015-07-01 17:06:55.000 182 33698.29 28.69 17094.12 37786.04 2015-07-01 17:06:56.000 182 33698.26 28.67 17094.13 88888.00 2015-07-01 17:06:57.000 182 33698.24 28.67 17094.13 88888.00 2015-07-01 17:06:58.000 182 33698.24 28.68 17094.12 88888.00 2015-07-01 17:06:59.000 182 33698.24 28.70 17094.14 88888.00 2015-07-01 17:07:00.000 182 33698.22 28.72 17094.14 37785.96 2015-07-01 17:07:01.000 182 33698.23 28.77 17094.16 88888.00 2015-07-01 17:07:02.000 182 33698.24 28.73 17094.22 88888.00 2015-07-01 17:07:03.000 182 33698.24 28.77 17094.22 88888.00 2015-07-01 17:07:04.000 182 33698.25 28.71 17094.23 88888.00 2015-07-01 17:07:05.000 182 33698.25 28.72 17094.20 37785.99 2015-07-01 17:07:06.000 182 33698.24 28.75 17094.17 88888.00 2015-07-01 17:07:07.000 182 33698.20 28.75 17094.14 88888.00 2015-07-01 17:07:08.000 182 33698.20 28.72 17094.19 88888.00 2015-07-01 17:07:09.000 182 33698.21 28.70 17094.20 88888.00 2015-07-01 17:07:10.000 182 33698.19 28.70 17094.19 37785.89 2015-07-01 17:07:11.000 182 33698.14 28.69 17094.19 88888.00 2015-07-01 17:07:12.000 182 33698.15 28.66 17094.20 88888.00 2015-07-01 17:07:13.000 182 33698.15 28.67 17094.25 88888.00 2015-07-01 17:07:14.000 182 33698.13 28.69 17094.26 88888.00 2015-07-01 17:07:15.000 182 33698.14 28.68 17094.25 37785.83 2015-07-01 17:07:16.000 182 33698.11 28.66 17094.21 88888.00 2015-07-01 17:07:17.000 182 33698.09 28.67 17094.21 88888.00 2015-07-01 17:07:18.000 182 33698.09 28.72 17094.18 88888.00 2015-07-01 17:07:19.000 182 33698.06 28.76 17094.16 88888.00 2015-07-01 17:07:20.000 182 33698.09 28.76 17094.18 37785.88 2015-07-01 17:07:21.000 182 33698.11 28.75 17094.17 88888.00 2015-07-01 17:07:22.000 182 33698.12 28.75 17094.18 88888.00 2015-07-01 17:07:23.000 182 33698.11 28.74 17094.16 88888.00 2015-07-01 17:07:24.000 182 33698.14 28.75 17094.17 88888.00 2015-07-01 17:07:25.000 182 33698.17 28.79 17094.19 37785.84 2015-07-01 17:07:26.000 182 33698.17 28.77 17094.21 88888.00 2015-07-01 17:07:27.000 182 33698.21 28.72 17094.21 88888.00 2015-07-01 17:07:28.000 182 33698.23 28.70 17094.22 88888.00 2015-07-01 17:07:29.000 182 33698.27 28.70 17094.19 88888.00 2015-07-01 17:07:30.000 182 33698.25 28.71 17094.18 37785.87 2015-07-01 17:07:31.000 182 33698.26 28.73 17094.20 88888.00 2015-07-01 17:07:32.000 182 33698.32 28.75 17094.19 88888.00 2015-07-01 17:07:33.000 182 33698.34 28.77 17094.18 88888.00 2015-07-01 17:07:34.000 182 33698.41 28.79 17094.22 88888.00 2015-07-01 17:07:35.000 182 33698.40 28.78 17094.21 37785.96 2015-07-01 17:07:36.000 182 33698.45 28.76 17094.23 88888.00 2015-07-01 17:07:37.000 182 33698.44 28.74 17094.23 88888.00 2015-07-01 17:07:38.000 182 33698.44 28.74 17094.24 88888.00 2015-07-01 17:07:39.000 182 33698.45 28.74 17094.23 88888.00 2015-07-01 17:07:40.000 182 33698.46 28.73 17094.21 37786.02 2015-07-01 17:07:41.000 182 33698.49 28.75 17094.19 88888.00 2015-07-01 17:07:42.000 182 33698.46 28.71 17094.19 88888.00 2015-07-01 17:07:43.000 182 33698.44 28.68 17094.20 88888.00 2015-07-01 17:07:44.000 182 33698.45 28.69 17094.19 88888.00 2015-07-01 17:07:45.000 182 33698.46 28.71 17094.23 37786.15 2015-07-01 17:07:46.000 182 33698.49 28.78 17094.23 88888.00 2015-07-01 17:07:47.000 182 33698.44 28.70 17094.24 88888.00 2015-07-01 17:07:48.000 182 33698.42 28.72 17094.23 88888.00 2015-07-01 17:07:49.000 182 33698.41 28.70 17094.23 88888.00 2015-07-01 17:07:50.000 182 33698.41 28.67 17094.21 37786.05 2015-07-01 17:07:51.000 182 33698.40 28.65 17094.20 88888.00 2015-07-01 17:07:52.000 182 33698.40 28.68 17094.23 88888.00 2015-07-01 17:07:53.000 182 33698.37 28.72 17094.23 88888.00 2015-07-01 17:07:54.000 182 33698.34 28.73 17094.20 88888.00 2015-07-01 17:07:55.000 182 33698.40 28.77 17094.20 37785.97 2015-07-01 17:07:56.000 182 33698.41 28.79 17094.18 88888.00 2015-07-01 17:07:57.000 182 33698.35 28.78 17094.11 88888.00 2015-07-01 17:07:58.000 182 33698.34 28.79 17094.14 88888.00 2015-07-01 17:07:59.000 182 33698.33 28.80 17094.15 88888.00 2015-07-01 17:08:00.000 182 33698.32 28.80 17094.16 37786.01 2015-07-01 17:08:01.000 182 33698.31 28.79 17094.11 88888.00 2015-07-01 17:08:02.000 182 33698.30 28.82 17094.10 88888.00 2015-07-01 17:08:03.000 182 33698.26 28.82 17094.13 88888.00 2015-07-01 17:08:04.000 182 33698.27 28.81 17094.18 88888.00 2015-07-01 17:08:05.000 182 33698.24 28.79 17094.16 37786.01 2015-07-01 17:08:06.000 182 33698.19 28.78 17094.17 88888.00 2015-07-01 17:08:07.000 182 33698.11 28.85 17094.16 88888.00 2015-07-01 17:08:08.000 182 33698.14 28.83 17094.12 88888.00 2015-07-01 17:08:09.000 182 33698.13 28.78 17094.08 88888.00 2015-07-01 17:08:10.000 182 33698.08 28.77 17094.11 37785.85 2015-07-01 17:08:11.000 182 33698.05 28.79 17094.09 88888.00 2015-07-01 17:08:12.000 182 33698.10 28.83 17094.07 88888.00 2015-07-01 17:08:13.000 182 33698.09 28.84 17094.06 88888.00 2015-07-01 17:08:14.000 182 33698.04 28.84 17094.10 88888.00 2015-07-01 17:08:15.000 182 33698.05 28.85 17094.08 37785.72 2015-07-01 17:08:16.000 182 33698.05 28.87 17094.13 88888.00 2015-07-01 17:08:17.000 182 33698.06 28.88 17094.12 88888.00 2015-07-01 17:08:18.000 182 33698.03 28.89 17094.15 88888.00 2015-07-01 17:08:19.000 182 33698.00 28.85 17094.13 88888.00 2015-07-01 17:08:20.000 182 33698.01 28.88 17094.17 37785.72 2015-07-01 17:08:21.000 182 33698.03 28.85 17094.17 88888.00 2015-07-01 17:08:22.000 182 33698.02 28.83 17094.12 88888.00 2015-07-01 17:08:23.000 182 33698.04 28.85 17094.11 88888.00 2015-07-01 17:08:24.000 182 33698.01 28.84 17094.09 88888.00 2015-07-01 17:08:25.000 182 33697.96 28.82 17094.06 37785.76 2015-07-01 17:08:26.000 182 33697.95 28.81 17094.08 88888.00 2015-07-01 17:08:27.000 182 33697.95 28.80 17094.03 88888.00 2015-07-01 17:08:28.000 182 33697.97 28.79 17094.03 88888.00 2015-07-01 17:08:29.000 182 33697.93 28.89 17094.06 88888.00 2015-07-01 17:08:30.000 182 33697.98 28.92 17094.10 37785.67 2015-07-01 17:08:31.000 182 33697.99 28.93 17094.10 88888.00 2015-07-01 17:08:32.000 182 33697.99 28.88 17094.08 88888.00 2015-07-01 17:08:33.000 182 33698.02 28.88 17094.08 88888.00 2015-07-01 17:08:34.000 182 33698.06 28.90 17094.09 88888.00 2015-07-01 17:08:35.000 182 33698.06 28.90 17094.11 37785.76 2015-07-01 17:08:36.000 182 33698.07 28.89 17094.11 88888.00 2015-07-01 17:08:37.000 182 33698.06 28.89 17094.15 88888.00 2015-07-01 17:08:38.000 182 33698.08 28.91 17094.14 88888.00 2015-07-01 17:08:39.000 182 33698.11 28.90 17094.07 88888.00 2015-07-01 17:08:40.000 182 33698.09 28.94 17094.06 37785.77 2015-07-01 17:08:41.000 182 33698.08 28.89 17094.01 88888.00 2015-07-01 17:08:42.000 182 33698.11 28.88 17094.01 88888.00 2015-07-01 17:08:43.000 182 33698.11 28.85 17094.03 88888.00 2015-07-01 17:08:44.000 182 33698.11 28.85 17094.02 88888.00 2015-07-01 17:08:45.000 182 33698.08 28.84 17094.04 37785.79 2015-07-01 17:08:46.000 182 33698.08 28.86 17094.03 88888.00 2015-07-01 17:08:47.000 182 33698.14 28.90 17094.03 88888.00 2015-07-01 17:08:48.000 182 33698.14 28.92 17094.01 88888.00 2015-07-01 17:08:49.000 182 33698.10 28.88 17094.03 88888.00 2015-07-01 17:08:50.000 182 33698.12 28.88 17094.07 37785.83 2015-07-01 17:08:51.000 182 33698.09 28.89 17094.04 88888.00 2015-07-01 17:08:52.000 182 33698.07 28.92 17094.01 88888.00 2015-07-01 17:08:53.000 182 33698.07 28.93 17094.04 88888.00 2015-07-01 17:08:54.000 182 33698.09 28.94 17094.03 88888.00 2015-07-01 17:08:55.000 182 33698.12 28.92 17094.03 37785.78 2015-07-01 17:08:56.000 182 33698.11 28.94 17094.02 88888.00 2015-07-01 17:08:57.000 182 33698.14 28.97 17094.06 88888.00 2015-07-01 17:08:58.000 182 33698.19 28.97 17094.08 88888.00 2015-07-01 17:08:59.000 182 33698.16 28.99 17094.07 88888.00 2015-07-01 17:09:00.000 182 33698.11 29.00 17094.05 37785.81 2015-07-01 17:09:01.000 182 33698.10 28.97 17094.04 88888.00 2015-07-01 17:09:02.000 182 33698.09 28.95 17094.06 88888.00 2015-07-01 17:09:03.000 182 33698.09 28.97 17094.07 88888.00 2015-07-01 17:09:04.000 182 33698.10 28.95 17094.09 88888.00 2015-07-01 17:09:05.000 182 33698.10 28.94 17094.07 37785.79 2015-07-01 17:09:06.000 182 33698.06 28.93 17094.06 88888.00 2015-07-01 17:09:07.000 182 33698.01 28.93 17094.04 88888.00 2015-07-01 17:09:08.000 182 33697.97 28.92 17094.05 88888.00 2015-07-01 17:09:09.000 182 33697.98 28.93 17094.07 88888.00 2015-07-01 17:09:10.000 182 33697.97 28.94 17094.06 37785.78 2015-07-01 17:09:11.000 182 33697.97 28.94 17094.02 88888.00 2015-07-01 17:09:12.000 182 33697.95 28.97 17094.05 88888.00 2015-07-01 17:09:13.000 182 33697.94 28.96 17094.05 88888.00 2015-07-01 17:09:14.000 182 33697.94 28.98 17094.07 88888.00 2015-07-01 17:09:15.000 182 33697.93 28.99 17094.05 37785.67 2015-07-01 17:09:16.000 182 33697.94 29.02 17094.04 88888.00 2015-07-01 17:09:17.000 182 33697.94 29.02 17094.05 88888.00 2015-07-01 17:09:18.000 182 33697.96 29.06 17094.02 88888.00 2015-07-01 17:09:19.000 182 33697.95 29.07 17094.03 88888.00 2015-07-01 17:09:20.000 182 33697.92 29.08 17094.02 37785.59 2015-07-01 17:09:21.000 182 33697.92 29.08 17094.00 88888.00 2015-07-01 17:09:22.000 182 33697.90 29.07 17094.05 88888.00 2015-07-01 17:09:23.000 182 33697.86 29.08 17094.07 88888.00 2015-07-01 17:09:24.000 182 33697.84 29.04 17094.06 88888.00 2015-07-01 17:09:25.000 182 33697.85 29.04 17094.05 37785.66 2015-07-01 17:09:26.000 182 33697.85 29.05 17094.07 88888.00 2015-07-01 17:09:27.000 182 33697.83 29.07 17094.05 88888.00 2015-07-01 17:09:28.000 182 33697.81 29.04 17094.07 88888.00 2015-07-01 17:09:29.000 182 33697.82 29.02 17094.03 88888.00 2015-07-01 17:09:30.000 182 33697.80 29.04 17094.02 37785.50 2015-07-01 17:09:31.000 182 33697.74 29.01 17094.03 88888.00 2015-07-01 17:09:32.000 182 33697.73 29.07 17094.05 88888.00 2015-07-01 17:09:33.000 182 33697.71 29.12 17094.00 88888.00 2015-07-01 17:09:34.000 182 33697.72 29.16 17094.03 88888.00 2015-07-01 17:09:35.000 182 33697.71 29.12 17094.01 37785.44 2015-07-01 17:09:36.000 182 33697.71 29.12 17093.98 88888.00 2015-07-01 17:09:37.000 182 33697.73 29.16 17093.95 88888.00 2015-07-01 17:09:38.000 182 33697.76 29.18 17093.95 88888.00 2015-07-01 17:09:39.000 182 33697.74 29.14 17093.99 88888.00 2015-07-01 17:09:40.000 182 33697.74 29.15 17094.00 37785.43 2015-07-01 17:09:41.000 182 33697.75 29.14 17094.01 88888.00 2015-07-01 17:09:42.000 182 33697.75 29.15 17094.00 88888.00 2015-07-01 17:09:43.000 182 33697.75 29.15 17093.98 88888.00 2015-07-01 17:09:44.000 182 33697.75 29.11 17093.99 88888.00 2015-07-01 17:09:45.000 182 33697.75 29.11 17094.01 37785.49 2015-07-01 17:09:46.000 182 33697.76 29.15 17094.00 88888.00 2015-07-01 17:09:47.000 182 33697.77 29.06 17094.03 88888.00 2015-07-01 17:09:48.000 182 33697.82 29.03 17094.04 88888.00 2015-07-01 17:09:49.000 182 33697.83 29.03 17094.05 88888.00 2015-07-01 17:09:50.000 182 33697.82 29.07 17094.05 37785.42 2015-07-01 17:09:51.000 182 33697.83 29.11 17094.02 88888.00 2015-07-01 17:09:52.000 182 33697.79 29.13 17094.01 88888.00 2015-07-01 17:09:53.000 182 33697.78 29.11 17094.01 88888.00 2015-07-01 17:09:54.000 182 33697.82 29.12 17094.00 88888.00 2015-07-01 17:09:55.000 182 33697.83 29.10 17093.96 37785.51 2015-07-01 17:09:56.000 182 33697.82 29.07 17093.95 88888.00 2015-07-01 17:09:57.000 182 33697.82 29.09 17093.95 88888.00 2015-07-01 17:09:58.000 182 33697.80 29.08 17093.98 88888.00 2015-07-01 17:09:59.000 182 33697.81 29.15 17093.98 88888.00 2015-07-01 17:10:00.000 182 33697.79 29.16 17094.00 37785.47 2015-07-01 17:10:01.000 182 33697.79 29.14 17093.96 88888.00 2015-07-01 17:10:02.000 182 33697.81 29.14 17093.94 88888.00 2015-07-01 17:10:03.000 182 33697.77 29.15 17093.95 88888.00 2015-07-01 17:10:04.000 182 33697.79 29.17 17093.97 88888.00 2015-07-01 17:10:05.000 182 33697.77 29.15 17093.95 37785.55 2015-07-01 17:10:06.000 182 33697.75 29.14 17093.97 88888.00 2015-07-01 17:10:07.000 182 33697.73 29.14 17093.96 88888.00 2015-07-01 17:10:08.000 182 33697.75 29.15 17093.94 88888.00 2015-07-01 17:10:09.000 182 33697.74 29.15 17093.94 88888.00 2015-07-01 17:10:10.000 182 33697.77 29.17 17093.98 37785.57 2015-07-01 17:10:11.000 182 33697.78 29.14 17094.00 88888.00 2015-07-01 17:10:12.000 182 33697.74 29.16 17094.01 88888.00 2015-07-01 17:10:13.000 182 33697.71 29.13 17094.00 88888.00 2015-07-01 17:10:14.000 182 33697.71 29.11 17094.00 88888.00 2015-07-01 17:10:15.000 182 33697.71 29.11 17093.99 37785.42 2015-07-01 17:10:16.000 182 33697.74 29.16 17093.99 88888.00 2015-07-01 17:10:17.000 182 33697.72 29.16 17094.01 88888.00 2015-07-01 17:10:18.000 182 33697.71 29.21 17093.98 88888.00 2015-07-01 17:10:19.000 182 33697.71 29.21 17093.98 88888.00 2015-07-01 17:10:20.000 182 33697.69 29.18 17094.00 37785.47 2015-07-01 17:10:21.000 182 33697.67 29.13 17094.01 88888.00 2015-07-01 17:10:22.000 182 33697.67 29.14 17094.03 88888.00 2015-07-01 17:10:23.000 182 33697.71 29.14 17094.03 88888.00 2015-07-01 17:10:24.000 182 33697.75 29.13 17094.02 88888.00 2015-07-01 17:10:25.000 182 33697.77 29.10 17094.03 37785.50 2015-07-01 17:10:26.000 182 33697.75 29.11 17094.01 88888.00 2015-07-01 17:10:27.000 182 33697.74 29.11 17093.99 88888.00 2015-07-01 17:10:28.000 182 33697.78 29.09 17093.99 88888.00 2015-07-01 17:10:29.000 182 33697.76 29.10 17093.95 88888.00 2015-07-01 17:10:30.000 182 33697.75 29.08 17093.97 37785.43 2015-07-01 17:10:31.000 182 33697.77 29.12 17093.98 88888.00 2015-07-01 17:10:32.000 182 33697.75 29.13 17093.95 88888.00 2015-07-01 17:10:33.000 182 33697.74 29.13 17093.97 88888.00 2015-07-01 17:10:34.000 182 33697.76 29.13 17093.96 88888.00 2015-07-01 17:10:35.000 182 33697.76 29.11 17093.94 37785.38 2015-07-01 17:10:36.000 182 33697.76 29.11 17093.94 88888.00 2015-07-01 17:10:37.000 182 33697.79 29.13 17093.92 88888.00 2015-07-01 17:10:38.000 182 33697.80 29.07 17093.95 88888.00 2015-07-01 17:10:39.000 182 33697.78 29.06 17093.95 88888.00 2015-07-01 17:10:40.000 182 33697.75 29.10 17093.93 37785.45 2015-07-01 17:10:41.000 182 33697.76 29.08 17093.92 88888.00 2015-07-01 17:10:42.000 182 33697.78 29.08 17093.94 88888.00 2015-07-01 17:10:43.000 182 33697.74 29.07 17093.92 88888.00 2015-07-01 17:10:44.000 182 33697.73 29.07 17093.91 88888.00 2015-07-01 17:10:45.000 182 33697.71 29.05 17093.86 37785.49 2015-07-01 17:10:46.000 182 33697.72 29.09 17093.88 88888.00 2015-07-01 17:10:47.000 182 33697.69 29.12 17093.93 88888.00 2015-07-01 17:10:48.000 182 33697.72 29.18 17093.89 88888.00 2015-07-01 17:10:49.000 182 33697.73 29.15 17093.87 88888.00 2015-07-01 17:10:50.000 182 33697.70 29.13 17093.91 37785.42 2015-07-01 17:10:51.000 182 33697.68 29.16 17093.89 88888.00 2015-07-01 17:10:52.000 182 33697.67 29.18 17093.88 88888.00 2015-07-01 17:10:53.000 182 33697.68 29.14 17093.86 88888.00 2015-07-01 17:10:54.000 182 33697.67 29.16 17093.89 88888.00 2015-07-01 17:10:55.000 182 33697.66 29.16 17093.89 37785.48 2015-07-01 17:10:56.000 182 33697.65 29.16 17093.90 88888.00 2015-07-01 17:10:57.000 182 33697.66 29.18 17093.91 88888.00 2015-07-01 17:10:58.000 182 33697.64 29.16 17093.90 88888.00 2015-07-01 17:10:59.000 182 33697.63 29.19 17093.88 88888.00 2015-07-01 17:11:00.000 182 33697.59 29.19 17093.86 37785.31 2015-07-01 17:11:01.000 182 33697.57 29.19 17093.86 88888.00 2015-07-01 17:11:02.000 182 33697.56 29.20 17093.93 88888.00 2015-07-01 17:11:03.000 182 33697.55 29.14 17093.90 88888.00 2015-07-01 17:11:04.000 182 33697.56 29.16 17093.88 88888.00 2015-07-01 17:11:05.000 182 33697.55 29.16 17093.87 37785.33 2015-07-01 17:11:06.000 182 33697.53 29.14 17093.88 88888.00 2015-07-01 17:11:07.000 182 33697.48 29.09 17093.94 88888.00 2015-07-01 17:11:08.000 182 33697.52 29.11 17093.96 88888.00 2015-07-01 17:11:09.000 182 33697.50 29.12 17093.93 88888.00 2015-07-01 17:11:10.000 182 33697.47 29.15 17093.91 37785.28 2015-07-01 17:11:11.000 182 33697.48 29.13 17093.91 88888.00 2015-07-01 17:11:12.000 182 33697.48 29.11 17093.90 88888.00 2015-07-01 17:11:13.000 182 33697.51 29.10 17093.89 88888.00 2015-07-01 17:11:14.000 182 33697.50 29.10 17093.94 88888.00 2015-07-01 17:11:15.000 182 33697.47 29.08 17093.92 37785.14 2015-07-01 17:11:16.000 182 33697.46 29.09 17093.91 88888.00 2015-07-01 17:11:17.000 182 33697.44 29.07 17093.93 88888.00 2015-07-01 17:11:18.000 182 33697.44 29.10 17093.92 88888.00 2015-07-01 17:11:19.000 182 33697.38 29.11 17093.91 88888.00 2015-07-01 17:11:20.000 182 33697.36 29.10 17093.86 37785.11 2015-07-01 17:11:21.000 182 33697.34 29.07 17093.85 88888.00 2015-07-01 17:11:22.000 182 33697.38 29.07 17093.87 88888.00 2015-07-01 17:11:23.000 182 33697.38 29.12 17093.86 88888.00 2015-07-01 17:11:24.000 182 33697.40 29.18 17093.88 88888.00 2015-07-01 17:11:25.000 182 33697.37 29.17 17093.91 37785.16 2015-07-01 17:11:26.000 182 33697.39 29.18 17093.88 88888.00 2015-07-01 17:11:27.000 182 33697.36 29.20 17093.87 88888.00 2015-07-01 17:11:28.000 182 33697.41 29.19 17093.88 88888.00 2015-07-01 17:11:29.000 182 33697.41 29.13 17093.90 88888.00 2015-07-01 17:11:30.000 182 33697.41 29.11 17093.89 37785.13 2015-07-01 17:11:31.000 182 33697.43 29.10 17093.88 88888.00 2015-07-01 17:11:32.000 182 33697.44 29.10 17093.90 88888.00 2015-07-01 17:11:33.000 182 33697.43 29.08 17093.88 88888.00 2015-07-01 17:11:34.000 182 33697.43 29.14 17093.89 88888.00 2015-07-01 17:11:35.000 182 33697.43 29.10 17093.85 37785.09 2015-07-01 17:11:36.000 182 33697.44 29.08 17093.87 88888.00 2015-07-01 17:11:37.000 182 33697.45 29.07 17093.92 88888.00 2015-07-01 17:11:38.000 182 33697.46 29.06 17093.97 88888.00 2015-07-01 17:11:39.000 182 33697.48 29.04 17093.90 88888.00 2015-07-01 17:11:40.000 182 33697.46 29.05 17093.89 37785.07 2015-07-01 17:11:41.000 182 33697.40 29.04 17093.92 88888.00 2015-07-01 17:11:42.000 182 33697.45 29.03 17093.90 88888.00 2015-07-01 17:11:43.000 182 33697.47 28.99 17093.90 88888.00 2015-07-01 17:11:44.000 182 33697.49 28.98 17093.91 88888.00 2015-07-01 17:11:45.000 182 33697.51 28.97 17093.96 37785.16 2015-07-01 17:11:46.000 182 33697.49 29.01 17093.94 88888.00 2015-07-01 17:11:47.000 182 33697.49 29.02 17093.90 88888.00 2015-07-01 17:11:48.000 182 33697.51 29.05 17093.92 88888.00 2015-07-01 17:11:49.000 182 33697.50 29.02 17093.89 88888.00 2015-07-01 17:11:50.000 182 33697.46 29.07 17093.89 37785.18 2015-07-01 17:11:51.000 182 33697.47 29.07 17093.91 88888.00 2015-07-01 17:11:52.000 182 33697.48 29.04 17093.94 88888.00 2015-07-01 17:11:53.000 182 33697.52 29.02 17093.93 88888.00 2015-07-01 17:11:54.000 182 33697.53 29.04 17093.94 88888.00 2015-07-01 17:11:55.000 182 33697.46 29.06 17093.95 37785.12 2015-07-01 17:11:56.000 182 33697.46 29.07 17093.96 88888.00 2015-07-01 17:11:57.000 182 33697.46 29.08 17093.95 88888.00 2015-07-01 17:11:58.000 182 33697.47 29.07 17093.94 88888.00 2015-07-01 17:11:59.000 182 33697.48 29.04 17093.95 88888.00 2015-07-01 17:12:00.000 182 33697.50 29.02 17093.97 37785.13 2015-07-01 17:12:01.000 182 33697.52 29.06 17093.98 88888.00 2015-07-01 17:12:02.000 182 33697.47 29.07 17093.96 88888.00 2015-07-01 17:12:03.000 182 33697.47 29.07 17093.93 88888.00 2015-07-01 17:12:04.000 182 33697.46 29.09 17093.94 88888.00 2015-07-01 17:12:05.000 182 33697.47 29.07 17093.98 37785.11 2015-07-01 17:12:06.000 182 33697.44 29.04 17094.00 88888.00 2015-07-01 17:12:07.000 182 33697.42 29.02 17093.97 88888.00 2015-07-01 17:12:08.000 182 33697.37 29.04 17093.96 88888.00 2015-07-01 17:12:09.000 182 33697.38 29.08 17094.00 88888.00 2015-07-01 17:12:10.000 182 33697.38 29.07 17094.00 37785.05 2015-07-01 17:12:11.000 182 33697.37 29.04 17093.98 88888.00 2015-07-01 17:12:12.000 182 33697.34 29.01 17093.97 88888.00 2015-07-01 17:12:13.000 182 33697.35 29.00 17093.97 88888.00 2015-07-01 17:12:14.000 182 33697.36 29.07 17093.99 88888.00 2015-07-01 17:12:15.000 182 33697.32 29.03 17093.95 37785.03 2015-07-01 17:12:16.000 182 33697.32 29.05 17093.94 88888.00 2015-07-01 17:12:17.000 182 33697.34 29.08 17093.96 88888.00 2015-07-01 17:12:18.000 182 33697.32 29.08 17093.95 88888.00 2015-07-01 17:12:19.000 182 33697.31 29.01 17093.94 88888.00 2015-07-01 17:12:20.000 182 33697.31 29.04 17093.91 37784.99 2015-07-01 17:12:21.000 182 33697.32 29.06 17093.94 88888.00 2015-07-01 17:12:22.000 182 33697.30 29.01 17093.96 88888.00 2015-07-01 17:12:23.000 182 33697.28 29.02 17093.93 88888.00 2015-07-01 17:12:24.000 182 33697.29 29.01 17093.91 88888.00 2015-07-01 17:12:25.000 182 33697.29 29.08 17093.90 37784.99 2015-07-01 17:12:26.000 182 33697.29 29.17 17093.90 88888.00 2015-07-01 17:12:27.000 182 33697.28 29.10 17093.97 88888.00 2015-07-01 17:12:28.000 182 33697.28 29.09 17093.97 88888.00 2015-07-01 17:12:29.000 182 33697.21 29.06 17093.94 88888.00 2015-07-01 17:12:30.000 182 33697.24 29.04 17093.94 37784.95 2015-07-01 17:12:31.000 182 33697.23 29.07 17093.95 88888.00 2015-07-01 17:12:32.000 182 33697.28 29.12 17093.95 88888.00 2015-07-01 17:12:33.000 182 33697.31 29.12 17093.96 88888.00 2015-07-01 17:12:34.000 182 33697.30 29.10 17093.94 88888.00 2015-07-01 17:12:35.000 182 33697.29 29.11 17093.93 37785.00 2015-07-01 17:12:36.000 182 33697.30 29.10 17093.91 88888.00 2015-07-01 17:12:37.000 182 33697.28 29.04 17093.91 88888.00 2015-07-01 17:12:38.000 182 33697.27 29.03 17093.92 88888.00 2015-07-01 17:12:39.000 182 33697.28 29.09 17093.95 88888.00 2015-07-01 17:12:40.000 182 33697.26 29.09 17093.89 37784.95 2015-07-01 17:12:41.000 182 33697.25 29.09 17093.86 88888.00 2015-07-01 17:12:42.000 182 33697.27 29.12 17093.88 88888.00 2015-07-01 17:12:43.000 182 33697.27 29.15 17093.92 88888.00 2015-07-01 17:12:44.000 182 33697.23 29.13 17093.93 88888.00 2015-07-01 17:12:45.000 182 33697.23 29.13 17093.89 37784.98 2015-07-01 17:12:46.000 182 33697.25 29.12 17093.93 88888.00 2015-07-01 17:12:47.000 182 33697.29 29.10 17093.96 88888.00 2015-07-01 17:12:48.000 182 33697.28 29.13 17093.97 88888.00 2015-07-01 17:12:49.000 182 33697.25 29.09 17093.96 88888.00 2015-07-01 17:12:50.000 182 33697.26 29.10 17093.92 37784.97 2015-07-01 17:12:51.000 182 33697.26 29.09 17093.91 88888.00 2015-07-01 17:12:52.000 182 33697.28 29.12 17093.92 88888.00 2015-07-01 17:12:53.000 182 33697.26 29.11 17093.93 88888.00 2015-07-01 17:12:54.000 182 33697.24 29.10 17093.93 88888.00 2015-07-01 17:12:55.000 182 33697.27 29.12 17093.95 37784.92 2015-07-01 17:12:56.000 182 33697.31 29.14 17093.93 88888.00 2015-07-01 17:12:57.000 182 33697.26 29.11 17093.94 88888.00 2015-07-01 17:12:58.000 182 33697.24 29.11 17093.93 88888.00 2015-07-01 17:12:59.000 182 33697.24 29.14 17093.92 88888.00 2015-07-01 17:13:00.000 182 33697.22 29.14 17093.88 37784.93 2015-07-01 17:13:01.000 182 33697.28 29.16 17093.88 88888.00 2015-07-01 17:13:02.000 182 33697.26 29.15 17093.92 88888.00 2015-07-01 17:13:03.000 182 33697.25 29.11 17093.95 88888.00 2015-07-01 17:13:04.000 182 33697.27 29.09 17093.95 88888.00 2015-07-01 17:13:05.000 182 33697.24 29.13 17093.92 37784.94 2015-07-01 17:13:06.000 182 33697.23 29.16 17093.92 88888.00 2015-07-01 17:13:07.000 182 33697.23 29.15 17093.91 88888.00 2015-07-01 17:13:08.000 182 33697.23 29.18 17093.96 88888.00 2015-07-01 17:13:09.000 182 33697.24 29.19 17093.97 88888.00 2015-07-01 17:13:10.000 182 33697.27 29.17 17093.97 37785.00 2015-07-01 17:13:11.000 182 33697.28 29.21 17093.95 88888.00 2015-07-01 17:13:12.000 182 33697.30 29.23 17093.94 88888.00 2015-07-01 17:13:13.000 182 33697.26 29.21 17093.93 88888.00 2015-07-01 17:13:14.000 182 33697.28 29.20 17093.94 88888.00 2015-07-01 17:13:15.000 182 33697.31 29.20 17093.91 37784.96 2015-07-01 17:13:16.000 182 33697.29 29.20 17093.90 88888.00 2015-07-01 17:13:17.000 182 33697.27 29.19 17093.91 88888.00 2015-07-01 17:13:18.000 182 33697.28 29.19 17093.94 88888.00 2015-07-01 17:13:19.000 182 33697.29 29.19 17093.93 88888.00 2015-07-01 17:13:20.000 182 33697.27 29.19 17093.92 37785.02 2015-07-01 17:13:21.000 182 33697.28 29.18 17093.88 88888.00 2015-07-01 17:13:22.000 182 33697.26 29.17 17093.89 88888.00 2015-07-01 17:13:23.000 182 33697.27 29.23 17093.92 88888.00 2015-07-01 17:13:24.000 182 33697.27 29.25 17093.91 88888.00 2015-07-01 17:13:25.000 182 33697.28 29.25 17093.87 37784.92 2015-07-01 17:13:26.000 182 33697.27 29.23 17093.84 88888.00 2015-07-01 17:13:27.000 182 33697.24 29.21 17093.87 88888.00 2015-07-01 17:13:28.000 182 33697.22 29.21 17093.89 88888.00 2015-07-01 17:13:29.000 182 33697.17 29.19 17093.87 88888.00 2015-07-01 17:13:30.000 182 33697.17 29.18 17093.88 37784.92 2015-07-01 17:13:31.000 182 33697.18 29.18 17093.89 88888.00 2015-07-01 17:13:32.000 182 33697.17 29.21 17093.92 88888.00 2015-07-01 17:13:33.000 182 33697.19 29.20 17093.91 88888.00 2015-07-01 17:13:34.000 182 33697.15 29.22 17093.92 88888.00 2015-07-01 17:13:35.000 182 33697.20 29.21 17093.91 37784.86 2015-07-01 17:13:36.000 182 33697.24 29.20 17093.91 88888.00 2015-07-01 17:13:37.000 182 33697.23 29.25 17093.98 88888.00 2015-07-01 17:13:38.000 182 33697.23 29.26 17093.98 88888.00 2015-07-01 17:13:39.000 182 33697.24 29.22 17093.92 88888.00 2015-07-01 17:13:40.000 182 33697.19 29.18 17093.94 37784.76 2015-07-01 17:13:41.000 182 33697.16 29.24 17093.96 88888.00 2015-07-01 17:13:42.000 182 33697.17 29.24 17093.96 88888.00 2015-07-01 17:13:43.000 182 33697.16 29.23 17093.95 88888.00 2015-07-01 17:13:44.000 182 33697.15 29.24 17093.90 88888.00 2015-07-01 17:13:45.000 182 33697.11 29.22 17093.88 37784.81 2015-07-01 17:13:46.000 182 33697.13 29.22 17093.93 88888.00 2015-07-01 17:13:47.000 182 33697.07 29.17 17093.94 88888.00 2015-07-01 17:13:48.000 182 33697.08 29.11 17093.93 88888.00 2015-07-01 17:13:49.000 182 33697.08 29.19 17093.91 88888.00 2015-07-01 17:13:50.000 182 33697.12 29.24 17093.87 37784.77 2015-07-01 17:13:51.000 182 33697.11 29.23 17093.88 88888.00 2015-07-01 17:13:52.000 182 33697.03 29.19 17093.88 88888.00 2015-07-01 17:13:53.000 182 33697.05 29.24 17093.89 88888.00 2015-07-01 17:13:54.000 182 33697.04 29.26 17093.89 88888.00 2015-07-01 17:13:55.000 182 33697.04 29.17 17093.92 37784.81 2015-07-01 17:13:56.000 182 33697.02 29.13 17093.88 88888.00 2015-07-01 17:13:57.000 182 33697.00 29.12 17093.88 88888.00 2015-07-01 17:13:58.000 182 33696.98 29.16 17093.91 88888.00 2015-07-01 17:13:59.000 182 33696.97 29.18 17093.86 88888.00 2015-07-01 17:14:00.000 182 33696.94 29.16 17093.88 37784.72 2015-07-01 17:14:01.000 182 33696.95 29.17 17093.92 88888.00 2015-07-01 17:14:02.000 182 33696.97 29.15 17093.95 88888.00 2015-07-01 17:14:03.000 182 33696.98 29.17 17093.92 88888.00 2015-07-01 17:14:04.000 182 33696.95 29.19 17093.90 88888.00 2015-07-01 17:14:05.000 182 33696.94 29.23 17093.91 37784.67 2015-07-01 17:14:06.000 182 33696.96 29.23 17093.92 88888.00 2015-07-01 17:14:07.000 182 33696.95 29.22 17093.90 88888.00 2015-07-01 17:14:08.000 182 33696.92 29.28 17093.90 88888.00 2015-07-01 17:14:09.000 182 33696.91 29.25 17093.89 88888.00 2015-07-01 17:14:10.000 182 33696.88 29.20 17093.91 37784.67 2015-07-01 17:14:11.000 182 33696.84 29.23 17093.91 88888.00 2015-07-01 17:14:12.000 182 33696.86 29.22 17093.91 88888.00 2015-07-01 17:14:13.000 182 33696.88 29.21 17093.88 88888.00 2015-07-01 17:14:14.000 182 33696.88 29.21 17093.86 88888.00 2015-07-01 17:14:15.000 182 33696.89 29.24 17093.91 37784.63 2015-07-01 17:14:16.000 182 33696.88 29.25 17093.91 88888.00 2015-07-01 17:14:17.000 182 33696.88 29.25 17093.88 88888.00 2015-07-01 17:14:18.000 182 33696.92 29.27 17093.89 88888.00 2015-07-01 17:14:19.000 182 33696.91 29.30 17093.87 88888.00 2015-07-01 17:14:20.000 182 33696.89 29.34 17093.89 37784.61 2015-07-01 17:14:21.000 182 33696.93 29.41 17093.87 88888.00 2015-07-01 17:14:22.000 182 33696.92 29.33 17093.86 88888.00 2015-07-01 17:14:23.000 182 33696.90 29.25 17093.88 88888.00 2015-07-01 17:14:24.000 182 33696.92 29.26 17093.85 88888.00 2015-07-01 17:14:25.000 182 33696.94 29.30 17093.87 37784.59 2015-07-01 17:14:26.000 182 33696.93 29.29 17093.89 88888.00 2015-07-01 17:14:27.000 182 33696.88 29.27 17093.86 88888.00 2015-07-01 17:14:28.000 182 33696.89 29.27 17093.88 88888.00 2015-07-01 17:14:29.000 182 33696.88 29.32 17093.94 88888.00 2015-07-01 17:14:30.000 182 33696.85 29.28 17093.93 37784.68 2015-07-01 17:14:31.000 182 33696.83 29.26 17093.90 88888.00 2015-07-01 17:14:32.000 182 33696.83 29.30 17093.89 88888.00 2015-07-01 17:14:33.000 182 33696.86 29.29 17093.92 88888.00 2015-07-01 17:14:34.000 182 33696.90 29.26 17093.91 88888.00 2015-07-01 17:14:35.000 182 33696.89 29.28 17093.90 37784.59 2015-07-01 17:14:36.000 182 33696.93 29.28 17093.98 88888.00 2015-07-01 17:14:37.000 182 33696.92 29.32 17093.98 88888.00 2015-07-01 17:14:38.000 182 33696.93 29.31 17094.01 88888.00 2015-07-01 17:14:39.000 182 33696.91 29.25 17094.01 88888.00 2015-07-01 17:14:40.000 182 33696.92 29.26 17094.00 37784.64 2015-07-01 17:14:41.000 182 33696.92 29.28 17093.96 88888.00 2015-07-01 17:14:42.000 182 33696.97 29.33 17093.99 88888.00 2015-07-01 17:14:43.000 182 33696.93 29.30 17094.02 88888.00 2015-07-01 17:14:44.000 182 33696.92 29.31 17093.98 88888.00 2015-07-01 17:14:45.000 182 33696.90 29.31 17093.96 37784.60 2015-07-01 17:14:46.000 182 33696.89 29.28 17093.95 88888.00 2015-07-01 17:14:47.000 182 33696.92 29.32 17093.97 88888.00 2015-07-01 17:14:48.000 182 33696.93 29.33 17093.95 88888.00 2015-07-01 17:14:49.000 182 33696.93 29.32 17093.94 88888.00 2015-07-01 17:14:50.000 182 33696.98 29.31 17093.97 37784.71 2015-07-01 17:14:51.000 182 33696.99 29.29 17093.94 88888.00 2015-07-01 17:14:52.000 182 33697.00 29.30 17093.93 88888.00 2015-07-01 17:14:53.000 182 33697.02 29.27 17093.93 88888.00 2015-07-01 17:14:54.000 182 33697.07 29.28 17093.95 88888.00 2015-07-01 17:14:55.000 182 33697.06 29.29 17093.93 37784.70 2015-07-01 17:14:56.000 182 33697.08 29.33 17093.92 88888.00 2015-07-01 17:14:57.000 182 33697.09 29.32 17093.90 88888.00 2015-07-01 17:14:58.000 182 33697.06 29.30 17093.92 88888.00 2015-07-01 17:14:59.000 182 33697.06 29.31 17093.90 88888.00 2015-07-01 17:15:00.000 182 33697.10 29.35 17093.90 37784.71 2015-07-01 17:15:01.000 182 33697.11 29.34 17093.91 88888.00 2015-07-01 17:15:02.000 182 33697.18 29.28 17093.91 88888.00 2015-07-01 17:15:03.000 182 33697.19 29.23 17093.93 88888.00 2015-07-01 17:15:04.000 182 33697.18 29.27 17093.94 88888.00 2015-07-01 17:15:05.000 182 33697.15 29.24 17093.91 37784.82 2015-07-01 17:15:06.000 182 33697.15 29.25 17093.92 88888.00 2015-07-01 17:15:07.000 182 33697.19 29.27 17093.95 88888.00 2015-07-01 17:15:08.000 182 33697.23 29.26 17093.92 88888.00 2015-07-01 17:15:09.000 182 33697.29 29.27 17093.90 88888.00 2015-07-01 17:15:10.000 182 33697.25 29.27 17093.92 37784.83 2015-07-01 17:15:11.000 182 33697.25 29.31 17093.90 88888.00 2015-07-01 17:15:12.000 182 33697.25 29.30 17093.93 88888.00 2015-07-01 17:15:13.000 182 33697.21 29.30 17093.87 88888.00 2015-07-01 17:15:14.000 182 33697.23 29.31 17093.86 88888.00 2015-07-01 17:15:15.000 182 33697.22 29.29 17093.88 37784.80 2015-07-01 17:15:16.000 182 33697.22 29.30 17093.89 88888.00 2015-07-01 17:15:17.000 182 33697.26 29.30 17093.91 88888.00 2015-07-01 17:15:18.000 182 33697.25 29.28 17093.88 88888.00 2015-07-01 17:15:19.000 182 33697.23 29.31 17093.87 88888.00 2015-07-01 17:15:20.000 182 33697.22 29.29 17093.87 37784.89 2015-07-01 17:15:21.000 182 33697.24 29.33 17093.88 88888.00 2015-07-01 17:15:22.000 182 33697.23 29.30 17093.85 88888.00 2015-07-01 17:15:23.000 182 33697.22 29.22 17093.84 88888.00 2015-07-01 17:15:24.000 182 33697.23 29.18 17093.86 88888.00 2015-07-01 17:15:25.000 182 33697.22 29.15 17093.82 37784.95 2015-07-01 17:15:26.000 182 33697.21 29.17 17093.83 88888.00 2015-07-01 17:15:27.000 182 33697.24 29.21 17093.88 88888.00 2015-07-01 17:15:28.000 182 33697.27 29.25 17093.88 88888.00 2015-07-01 17:15:29.000 182 33697.28 29.24 17093.89 88888.00 2015-07-01 17:15:30.000 182 33697.29 29.25 17093.89 37784.95 2015-07-01 17:15:31.000 182 33697.26 29.22 17093.85 88888.00 2015-07-01 17:15:32.000 182 33697.28 29.17 17093.87 88888.00 2015-07-01 17:15:33.000 182 33697.27 29.18 17093.86 88888.00 2015-07-01 17:15:34.000 182 33697.27 29.18 17093.85 88888.00 2015-07-01 17:15:35.000 182 33697.27 29.19 17093.85 37784.93 2015-07-01 17:15:36.000 182 33697.31 29.27 17093.87 88888.00 2015-07-01 17:15:37.000 182 33697.27 29.28 17093.86 88888.00 2015-07-01 17:15:38.000 182 33697.27 29.27 17093.81 88888.00 2015-07-01 17:15:39.000 182 33697.32 29.29 17093.83 88888.00 2015-07-01 17:15:40.000 182 33697.34 29.28 17093.89 37785.06 2015-07-01 17:15:41.000 182 33697.30 29.27 17093.93 88888.00 2015-07-01 17:15:42.000 182 33697.28 29.28 17093.91 88888.00 2015-07-01 17:15:43.000 182 33697.28 29.23 17093.88 88888.00 2015-07-01 17:15:44.000 182 33697.29 29.28 17093.85 88888.00 2015-07-01 17:15:45.000 182 33697.29 29.31 17093.87 37784.93 2015-07-01 17:15:46.000 182 33697.29 29.33 17093.89 88888.00 2015-07-01 17:15:47.000 182 33697.27 29.27 17093.90 88888.00 2015-07-01 17:15:48.000 182 33697.22 29.24 17093.88 88888.00 2015-07-01 17:15:49.000 182 33697.23 29.25 17093.90 88888.00 2015-07-01 17:15:50.000 182 33697.22 29.25 17093.87 37784.89 2015-07-01 17:15:51.000 182 33697.22 29.22 17093.84 88888.00 2015-07-01 17:15:52.000 182 33697.22 29.25 17093.83 88888.00 2015-07-01 17:15:53.000 182 33697.22 29.24 17093.86 88888.00 2015-07-01 17:15:54.000 182 33697.21 29.30 17093.83 88888.00 2015-07-01 17:15:55.000 182 33697.22 29.31 17093.83 37784.89 2015-07-01 17:15:56.000 182 33697.19 29.24 17093.83 88888.00 2015-07-01 17:15:57.000 182 33697.17 29.24 17093.83 88888.00 2015-07-01 17:15:58.000 182 33697.16 29.23 17093.81 88888.00 2015-07-01 17:15:59.000 182 33697.16 29.27 17093.82 88888.00 2015-07-01 17:16:00.000 182 33697.15 29.22 17093.86 37784.87 2015-07-01 17:16:01.000 182 33697.15 29.21 17093.89 88888.00 2015-07-01 17:16:02.000 182 33697.14 29.21 17093.85 88888.00 2015-07-01 17:16:03.000 182 33697.16 29.21 17093.84 88888.00 2015-07-01 17:16:04.000 182 33697.16 29.21 17093.81 88888.00 2015-07-01 17:16:05.000 182 33697.18 29.23 17093.81 37784.92 2015-07-01 17:16:06.000 182 33697.22 29.23 17093.81 88888.00 2015-07-01 17:16:07.000 182 33697.24 29.24 17093.83 88888.00 2015-07-01 17:16:08.000 182 33697.28 29.23 17093.84 88888.00 2015-07-01 17:16:09.000 182 33697.26 29.24 17093.85 88888.00 2015-07-01 17:16:10.000 182 33697.29 29.22 17093.86 37784.84 2015-07-01 17:16:11.000 182 33697.29 29.24 17093.85 88888.00 2015-07-01 17:16:12.000 182 33697.29 29.24 17093.87 88888.00 2015-07-01 17:16:13.000 182 33697.27 29.20 17093.86 88888.00 2015-07-01 17:16:14.000 182 33697.27 29.22 17093.86 88888.00 2015-07-01 17:16:15.000 182 33697.25 29.21 17093.83 37784.97 2015-07-01 17:16:16.000 182 33697.27 29.26 17093.85 88888.00 2015-07-01 17:16:17.000 182 33697.27 29.32 17093.83 88888.00 2015-07-01 17:16:18.000 182 33697.29 29.25 17093.84 88888.00 2015-07-01 17:16:19.000 182 33697.30 29.22 17093.84 88888.00 2015-07-01 17:16:20.000 182 33697.36 29.23 17093.85 37784.95 2015-07-01 17:16:21.000 182 33697.32 29.25 17093.87 88888.00 2015-07-01 17:16:22.000 182 33697.36 29.23 17093.84 88888.00 2015-07-01 17:16:23.000 182 33697.37 29.24 17093.86 88888.00 2015-07-01 17:16:24.000 182 33697.35 29.23 17093.84 88888.00 2015-07-01 17:16:25.000 182 33697.36 29.21 17093.86 37784.97 2015-07-01 17:16:26.000 182 33697.37 29.21 17093.87 88888.00 2015-07-01 17:16:27.000 182 33697.39 29.22 17093.84 88888.00 2015-07-01 17:16:28.000 182 33697.39 29.21 17093.85 88888.00 2015-07-01 17:16:29.000 182 33697.40 29.21 17093.89 88888.00 2015-07-01 17:16:30.000 182 33697.41 29.26 17093.85 37784.99 2015-07-01 17:16:31.000 182 33697.42 29.28 17093.82 88888.00 2015-07-01 17:16:32.000 182 33697.44 29.27 17093.83 88888.00 2015-07-01 17:16:33.000 182 33697.46 29.21 17093.81 88888.00 2015-07-01 17:16:34.000 182 33697.43 29.24 17093.79 88888.00 2015-07-01 17:16:35.000 182 33697.47 29.27 17093.79 37785.09 2015-07-01 17:16:36.000 182 33697.50 29.28 17093.82 88888.00 2015-07-01 17:16:37.000 182 33697.48 29.30 17093.86 88888.00 2015-07-01 17:16:38.000 182 33697.44 29.29 17093.82 88888.00 2015-07-01 17:16:39.000 182 33697.43 29.23 17093.84 88888.00 2015-07-01 17:16:40.000 182 33697.50 29.28 17093.84 37785.08 2015-07-01 17:16:41.000 182 33697.51 29.25 17093.81 88888.00 2015-07-01 17:16:42.000 182 33697.56 29.26 17093.83 88888.00 2015-07-01 17:16:43.000 182 33697.52 29.24 17093.74 88888.00 2015-07-01 17:16:44.000 182 33697.55 29.26 17093.76 88888.00 2015-07-01 17:16:45.000 182 33697.54 29.27 17093.77 37785.13 2015-07-01 17:16:46.000 182 33697.54 29.28 17093.75 88888.00 2015-07-01 17:16:47.000 182 33697.56 29.33 17093.75 88888.00 2015-07-01 17:16:48.000 182 33697.57 29.31 17093.75 88888.00 2015-07-01 17:16:49.000 182 33697.55 29.25 17093.76 88888.00 2015-07-01 17:16:50.000 182 33697.55 29.29 17093.77 37785.15 2015-07-01 17:16:51.000 182 33697.57 29.34 17093.80 88888.00 2015-07-01 17:16:52.000 182 33697.52 29.29 17093.81 88888.00 2015-07-01 17:16:53.000 182 33697.52 29.30 17093.84 88888.00 2015-07-01 17:16:54.000 182 33697.57 29.31 17093.83 88888.00 2015-07-01 17:16:55.000 182 33697.54 29.33 17093.82 37785.13 2015-07-01 17:16:56.000 182 33697.57 29.29 17093.82 88888.00 2015-07-01 17:16:57.000 182 33697.62 29.28 17093.79 88888.00 2015-07-01 17:16:58.000 182 33697.61 29.30 17093.78 88888.00 2015-07-01 17:16:59.000 182 33697.62 29.32 17093.80 88888.00 2015-07-01 17:17:00.000 182 33697.67 29.36 17093.75 37785.16 2015-07-01 17:17:01.000 182 33697.68 29.43 17093.78 88888.00 2015-07-01 17:17:02.000 182 33697.64 29.42 17093.77 88888.00 2015-07-01 17:17:03.000 182 33697.61 29.40 17093.81 88888.00 2015-07-01 17:17:04.000 182 33697.59 29.40 17093.80 88888.00 2015-07-01 17:17:05.000 182 33697.63 29.38 17093.78 37785.27 2015-07-01 17:17:06.000 182 33697.63 29.38 17093.74 88888.00 2015-07-01 17:17:07.000 182 33697.62 29.40 17093.77 88888.00 2015-07-01 17:17:08.000 182 33697.60 29.43 17093.75 88888.00 2015-07-01 17:17:09.000 182 33697.64 29.47 17093.77 88888.00 2015-07-01 17:17:10.000 182 33697.67 29.45 17093.75 37785.30 2015-07-01 17:17:11.000 182 33697.65 29.45 17093.75 88888.00 2015-07-01 17:17:12.000 182 33697.64 29.43 17093.74 88888.00 2015-07-01 17:17:13.000 182 33697.64 29.41 17093.71 88888.00 2015-07-01 17:17:14.000 182 33697.64 29.41 17093.76 88888.00 2015-07-01 17:17:15.000 182 33697.64 29.41 17093.72 37785.29 2015-07-01 17:17:16.000 182 33697.66 29.42 17093.74 88888.00 2015-07-01 17:17:17.000 182 33697.69 29.39 17093.76 88888.00 2015-07-01 17:17:18.000 182 33697.68 29.40 17093.75 88888.00 2015-07-01 17:17:19.000 182 33697.72 29.39 17093.74 88888.00 2015-07-01 17:17:20.000 182 33697.77 29.43 17093.77 37785.29 2015-07-01 17:17:21.000 182 33697.80 29.44 17093.77 88888.00 2015-07-01 17:17:22.000 182 33697.84 29.43 17093.75 88888.00 2015-07-01 17:17:23.000 182 33697.87 29.36 17093.75 88888.00 2015-07-01 17:17:24.000 182 33697.85 29.39 17093.75 88888.00 2015-07-01 17:17:25.000 182 33697.85 29.39 17093.75 37785.42 2015-07-01 17:17:26.000 182 33697.89 29.35 17093.77 88888.00 2015-07-01 17:17:27.000 182 33697.92 29.34 17093.74 88888.00 2015-07-01 17:17:28.000 182 33697.94 29.32 17093.76 88888.00 2015-07-01 17:17:29.000 182 33697.99 29.34 17093.74 88888.00 2015-07-01 17:17:30.000 182 33698.00 29.35 17093.70 37785.47 2015-07-01 17:17:31.000 182 33698.01 29.36 17093.74 88888.00 2015-07-01 17:17:32.000 182 33698.02 29.36 17093.73 88888.00 2015-07-01 17:17:33.000 182 33698.02 29.39 17093.71 88888.00 2015-07-01 17:17:34.000 182 33698.01 29.32 17093.70 88888.00 2015-07-01 17:17:35.000 182 33698.04 29.31 17093.71 37785.52 2015-07-01 17:17:36.000 182 33698.05 29.31 17093.73 88888.00 2015-07-01 17:17:37.000 182 33698.02 29.30 17093.71 88888.00 2015-07-01 17:17:38.000 182 33698.05 29.30 17093.71 88888.00 2015-07-01 17:17:39.000 182 33698.08 29.31 17093.70 88888.00 2015-07-01 17:17:40.000 182 33698.08 29.30 17093.71 37785.52 2015-07-01 17:17:41.000 182 33698.11 29.28 17093.71 88888.00 2015-07-01 17:17:42.000 182 33698.14 29.28 17093.71 88888.00 2015-07-01 17:17:43.000 182 33698.17 29.26 17093.66 88888.00 2015-07-01 17:17:44.000 182 33698.20 29.30 17093.67 88888.00 2015-07-01 17:17:45.000 182 33698.20 29.33 17093.71 37785.64 2015-07-01 17:17:46.000 182 33698.24 29.33 17093.74 88888.00 2015-07-01 17:17:47.000 182 33698.28 29.31 17093.67 88888.00 2015-07-01 17:17:48.000 182 33698.25 29.26 17093.67 88888.00 2015-07-01 17:17:49.000 182 33698.22 29.31 17093.67 88888.00 2015-07-01 17:17:50.000 182 33698.24 29.30 17093.67 37785.74 2015-07-01 17:17:51.000 182 33698.25 29.29 17093.72 88888.00 2015-07-01 17:17:52.000 182 33698.27 29.27 17093.71 88888.00 2015-07-01 17:17:53.000 182 33698.25 29.30 17093.68 88888.00 2015-07-01 17:17:54.000 182 33698.28 29.31 17093.61 88888.00 2015-07-01 17:17:55.000 182 33698.25 29.31 17093.63 37785.74 2015-07-01 17:17:56.000 182 33698.23 29.32 17093.69 88888.00 2015-07-01 17:17:57.000 182 33698.23 29.33 17093.69 88888.00 2015-07-01 17:17:58.000 182 33698.29 29.29 17093.68 88888.00 2015-07-01 17:17:59.000 182 33698.31 29.30 17093.68 88888.00 2015-07-01 17:18:00.000 182 33698.30 29.31 17093.67 37785.83 2015-07-01 17:18:01.000 182 33698.31 29.29 17093.70 88888.00 2015-07-01 17:18:02.000 182 33698.32 29.31 17093.68 88888.00 2015-07-01 17:18:03.000 182 33698.32 29.33 17093.68 88888.00 2015-07-01 17:18:04.000 182 33698.30 29.26 17093.67 88888.00 2015-07-01 17:18:05.000 182 33698.31 29.28 17093.66 37785.75 2015-07-01 17:18:06.000 182 33698.28 29.34 17093.68 88888.00 2015-07-01 17:18:07.000 182 33698.22 29.29 17093.68 88888.00 2015-07-01 17:18:08.000 182 33698.27 29.31 17093.70 88888.00 2015-07-01 17:18:09.000 182 33698.26 29.32 17093.69 88888.00 2015-07-01 17:18:10.000 182 33698.27 29.29 17093.73 37785.75 2015-07-01 17:18:11.000 182 33698.27 29.27 17093.71 88888.00 2015-07-01 17:18:12.000 182 33698.29 29.26 17093.67 88888.00 2015-07-01 17:18:13.000 182 33698.25 29.27 17093.73 88888.00 2015-07-01 17:18:14.000 182 33698.26 29.29 17093.72 88888.00 2015-07-01 17:18:15.000 182 33698.31 29.31 17093.71 37785.69 2015-07-01 17:18:16.000 182 33698.27 29.28 17093.68 88888.00 2015-07-01 17:18:17.000 182 33698.28 29.28 17093.67 88888.00 2015-07-01 17:18:18.000 182 33698.25 29.27 17093.68 88888.00 2015-07-01 17:18:19.000 182 33698.27 29.23 17093.66 88888.00 2015-07-01 17:18:20.000 182 33698.27 29.23 17093.68 37785.70 2015-07-01 17:18:21.000 182 33698.26 29.24 17093.71 88888.00 2015-07-01 17:18:22.000 182 33698.28 29.26 17093.72 88888.00 2015-07-01 17:18:23.000 182 33698.33 29.25 17093.70 88888.00 2015-07-01 17:18:24.000 182 33698.38 29.28 17093.68 88888.00 2015-07-01 17:18:25.000 182 33698.38 29.27 17093.65 37785.78 2015-07-01 17:18:26.000 182 33698.38 29.28 17093.69 88888.00 2015-07-01 17:18:27.000 182 33698.43 29.25 17093.73 88888.00 2015-07-01 17:18:28.000 182 33698.45 29.26 17093.71 88888.00 2015-07-01 17:18:29.000 182 33698.44 29.28 17093.69 88888.00 2015-07-01 17:18:30.000 182 33698.47 29.22 17093.68 37785.87 2015-07-01 17:18:31.000 182 33698.54 29.23 17093.72 88888.00 2015-07-01 17:18:32.000 182 33698.60 29.26 17093.71 88888.00 2015-07-01 17:18:33.000 182 33698.61 29.24 17093.69 88888.00 2015-07-01 17:18:34.000 182 33698.63 29.23 17093.67 88888.00 2015-07-01 17:18:35.000 182 33698.62 29.19 17093.66 37786.04 2015-07-01 17:18:36.000 182 33698.62 29.20 17093.68 88888.00 2015-07-01 17:18:37.000 182 33698.63 29.20 17093.72 88888.00 2015-07-01 17:18:38.000 182 33698.72 29.21 17093.73 88888.00 2015-07-01 17:18:39.000 182 33698.69 29.18 17093.65 88888.00 2015-07-01 17:18:40.000 182 33698.70 29.20 17093.65 37786.03 2015-07-01 17:18:41.000 182 33698.75 29.19 17093.68 88888.00 2015-07-01 17:18:42.000 182 33698.70 29.18 17093.64 88888.00 2015-07-01 17:18:43.000 182 33698.72 29.20 17093.65 88888.00 2015-07-01 17:18:44.000 182 33698.76 29.21 17093.65 88888.00 2015-07-01 17:18:45.000 182 33698.76 29.14 17093.66 37786.05 2015-07-01 17:18:46.000 182 33698.79 29.13 17093.66 88888.00 2015-07-01 17:18:47.000 182 33698.81 29.17 17093.69 88888.00 2015-07-01 17:18:48.000 182 33698.82 29.19 17093.66 88888.00 2015-07-01 17:18:49.000 182 33698.83 29.21 17093.65 88888.00 2015-07-01 17:18:50.000 182 33698.86 29.23 17093.68 37786.24 2015-07-01 17:18:51.000 182 33698.84 29.25 17093.64 88888.00 2015-07-01 17:18:52.000 182 33698.86 29.23 17093.65 88888.00 2015-07-01 17:18:53.000 182 33698.88 29.19 17093.67 88888.00 2015-07-01 17:18:54.000 182 33698.88 29.19 17093.67 88888.00 2015-07-01 17:18:55.000 182 33698.89 29.20 17093.64 37786.26 2015-07-01 17:18:56.000 182 33698.92 29.22 17093.62 88888.00 2015-07-01 17:18:57.000 182 33698.90 29.21 17093.56 88888.00 2015-07-01 17:18:58.000 182 33698.91 29.14 17093.58 88888.00 2015-07-01 17:18:59.000 182 33698.94 29.16 17093.62 88888.00 2015-07-01 17:19:00.000 182 33698.99 29.13 17093.66 37786.27 2015-07-01 17:19:01.000 182 33699.02 29.09 17093.67 88888.00 2015-07-01 17:19:02.000 182 33698.99 29.10 17093.67 88888.00 2015-07-01 17:19:03.000 182 33699.03 29.09 17093.68 88888.00 2015-07-01 17:19:04.000 182 33699.06 29.11 17093.68 88888.00 2015-07-01 17:19:05.000 182 33699.03 29.12 17093.68 37786.42 2015-07-01 17:19:06.000 182 33699.01 29.12 17093.68 88888.00 2015-07-01 17:19:07.000 182 33699.04 29.08 17093.63 88888.00 2015-07-01 17:19:08.000 182 33699.08 29.05 17093.61 88888.00 2015-07-01 17:19:09.000 182 33699.07 29.07 17093.62 88888.00 2015-07-01 17:19:10.000 182 33699.05 29.10 17093.64 37786.38 2015-07-01 17:19:11.000 182 33699.06 29.08 17093.61 88888.00 2015-07-01 17:19:12.000 182 33699.09 29.06 17093.64 88888.00 2015-07-01 17:19:13.000 182 33699.14 29.09 17093.65 88888.00 2015-07-01 17:19:14.000 182 33699.11 29.08 17093.63 88888.00 2015-07-01 17:19:15.000 182 33699.12 29.05 17093.64 37786.52 2015-07-01 17:19:16.000 182 33699.13 29.04 17093.64 88888.00 2015-07-01 17:19:17.000 182 33699.18 29.03 17093.63 88888.00 2015-07-01 17:19:18.000 182 33699.20 29.07 17093.61 88888.00 2015-07-01 17:19:19.000 182 33699.16 29.05 17093.62 88888.00 2015-07-01 17:19:20.000 182 33699.18 29.03 17093.62 37786.53 2015-07-01 17:19:21.000 182 33699.22 29.02 17093.61 88888.00 2015-07-01 17:19:22.000 182 33699.24 29.04 17093.60 88888.00 2015-07-01 17:19:23.000 182 33699.25 29.00 17093.59 88888.00 2015-07-01 17:19:24.000 182 33699.24 28.97 17093.60 88888.00 2015-07-01 17:19:25.000 182 33699.26 28.98 17093.63 37786.55 2015-07-01 17:19:26.000 182 33699.27 28.99 17093.62 88888.00 2015-07-01 17:19:27.000 182 33699.27 28.96 17093.61 88888.00 2015-07-01 17:19:28.000 182 33699.24 28.92 17093.55 88888.00 2015-07-01 17:19:29.000 182 33699.29 28.95 17093.57 88888.00 2015-07-01 17:19:30.000 182 33699.33 28.95 17093.62 37786.69 2015-07-01 17:19:31.000 182 33699.38 28.94 17093.66 88888.00 2015-07-01 17:19:32.000 182 33699.40 28.88 17093.63 88888.00 2015-07-01 17:19:33.000 182 33699.41 28.87 17093.60 88888.00 2015-07-01 17:19:34.000 182 33699.44 28.91 17093.63 88888.00 2015-07-01 17:19:35.000 182 33699.42 28.89 17093.62 37786.58 2015-07-01 17:19:36.000 182 33699.47 28.92 17093.61 88888.00 2015-07-01 17:19:37.000 182 33699.47 28.88 17093.56 88888.00 2015-07-01 17:19:38.000 182 33699.44 28.80 17093.51 88888.00 2015-07-01 17:19:39.000 182 33699.50 28.82 17093.57 88888.00 2015-07-01 17:19:40.000 182 33699.51 28.83 17093.57 37786.73 2015-07-01 17:19:41.000 182 33699.56 28.83 17093.54 88888.00 2015-07-01 17:19:42.000 182 33699.56 28.81 17093.55 88888.00 2015-07-01 17:19:43.000 182 33699.59 28.81 17093.54 88888.00 2015-07-01 17:19:44.000 182 33699.59 28.80 17093.51 88888.00 2015-07-01 17:19:45.000 182 33699.56 28.78 17093.55 37786.80 2015-07-01 17:19:46.000 182 33699.53 28.75 17093.53 88888.00 2015-07-01 17:19:47.000 182 33699.52 28.79 17093.51 88888.00 2015-07-01 17:19:48.000 182 33699.58 28.81 17093.56 88888.00 2015-07-01 17:19:49.000 182 33699.63 28.82 17093.57 88888.00 2015-07-01 17:19:50.000 182 33699.65 28.77 17093.53 37786.88 2015-07-01 17:19:51.000 182 33699.66 28.76 17093.51 88888.00 2015-07-01 17:19:52.000 182 33699.66 28.78 17093.51 88888.00 2015-07-01 17:19:53.000 182 33699.68 28.81 17093.54 88888.00 2015-07-01 17:19:54.000 182 33699.71 28.80 17093.58 88888.00 2015-07-01 17:19:55.000 182 33699.72 28.78 17093.53 37786.99 2015-07-01 17:19:56.000 182 33699.74 28.79 17093.51 88888.00 2015-07-01 17:19:57.000 182 33699.76 28.80 17093.53 88888.00 2015-07-01 17:19:58.000 182 33699.75 28.80 17093.53 88888.00 2015-07-01 17:19:59.000 182 33699.70 28.77 17093.50 88888.00 2015-07-01 17:20:00.000 182 33699.78 28.77 17093.54 37787.00 2015-07-01 17:20:01.000 182 33699.82 28.77 17093.49 88888.00 2015-07-01 17:20:02.000 182 33699.86 28.72 17093.47 88888.00 2015-07-01 17:20:03.000 182 33699.91 28.75 17093.54 88888.00 2015-07-01 17:20:04.000 182 33699.87 28.79 17093.61 88888.00 2015-07-01 17:20:05.000 182 33699.79 28.78 17093.60 37787.05 2015-07-01 17:20:06.000 182 33699.79 28.76 17093.56 88888.00 2015-07-01 17:20:07.000 182 33699.83 28.73 17093.55 88888.00 2015-07-01 17:20:08.000 182 33699.84 28.71 17093.50 88888.00 2015-07-01 17:20:09.000 182 33699.86 28.70 17093.53 88888.00 2015-07-01 17:20:10.000 182 33699.86 28.70 17093.49 37787.27 2015-07-01 17:20:11.000 182 33699.88 28.73 17093.47 88888.00 2015-07-01 17:20:12.000 182 33699.93 28.71 17093.48 88888.00 2015-07-01 17:20:13.000 182 33699.96 28.74 17093.45 88888.00 2015-07-01 17:20:14.000 182 33699.95 28.75 17093.46 88888.00 2015-07-01 17:20:15.000 182 33699.95 28.70 17093.49 37787.18 2015-07-01 17:20:16.000 182 33699.97 28.71 17093.47 88888.00 2015-07-01 17:20:17.000 182 33699.95 28.73 17093.49 88888.00 2015-07-01 17:20:18.000 182 33699.95 28.73 17093.48 88888.00 2015-07-01 17:20:19.000 182 33699.99 28.71 17093.52 88888.00 2015-07-01 17:20:20.000 182 33700.04 28.69 17093.54 37787.31 2015-07-01 17:20:21.000 182 33700.12 28.69 17093.53 88888.00 2015-07-01 17:20:22.000 182 33700.15 28.69 17093.46 88888.00 2015-07-01 17:20:23.000 182 33700.18 28.70 17093.50 88888.00 2015-07-01 17:20:24.000 182 33700.18 28.72 17093.47 88888.00 2015-07-01 17:20:25.000 182 33700.17 28.77 17093.47 37787.29 2015-07-01 17:20:26.000 182 33700.20 28.69 17093.49 88888.00 2015-07-01 17:20:27.000 182 33700.19 28.62 17093.46 88888.00 2015-07-01 17:20:28.000 182 33700.24 28.60 17093.44 88888.00 2015-07-01 17:20:29.000 182 33700.26 28.54 17093.49 88888.00 2015-07-01 17:20:30.000 182 33700.26 28.54 17093.47 37787.51 2015-07-01 17:20:31.000 182 33700.31 28.57 17093.46 88888.00 2015-07-01 17:20:32.000 182 33700.34 28.64 17093.46 88888.00 2015-07-01 17:20:33.000 182 33700.31 28.62 17093.46 88888.00 2015-07-01 17:20:34.000 182 33700.29 28.60 17093.44 88888.00 2015-07-01 17:20:35.000 182 33700.34 28.58 17093.40 37787.50 2015-07-01 17:20:36.000 182 33700.35 28.57 17093.39 88888.00 2015-07-01 17:20:37.000 182 33700.37 28.52 17093.44 88888.00 2015-07-01 17:20:38.000 182 33700.40 28.52 17093.43 88888.00 2015-07-01 17:20:39.000 182 33700.37 28.52 17093.38 88888.00 2015-07-01 17:20:40.000 182 33700.44 28.53 17093.43 37787.63 2015-07-01 17:20:41.000 182 33700.50 28.50 17093.45 88888.00 2015-07-01 17:20:42.000 182 33700.52 28.51 17093.43 88888.00 2015-07-01 17:20:43.000 182 33700.48 28.44 17093.40 88888.00 2015-07-01 17:20:44.000 182 33700.47 28.44 17093.40 88888.00 2015-07-01 17:20:45.000 182 33700.45 28.45 17093.39 37787.66 2015-07-01 17:20:46.000 182 33700.52 28.50 17093.44 88888.00 2015-07-01 17:20:47.000 182 33700.55 28.51 17093.44 88888.00 2015-07-01 17:20:48.000 182 33700.56 28.49 17093.42 88888.00 2015-07-01 17:20:49.000 182 33700.62 28.44 17093.44 88888.00 2015-07-01 17:20:50.000 182 33700.63 28.40 17093.47 37787.74 2015-07-01 17:20:51.000 182 33700.68 28.40 17093.45 88888.00 2015-07-01 17:20:52.000 182 33700.69 28.34 17093.45 88888.00 2015-07-01 17:20:53.000 182 33700.70 28.35 17093.44 88888.00 2015-07-01 17:20:54.000 182 33700.73 28.38 17093.43 88888.00 2015-07-01 17:20:55.000 182 33700.77 28.40 17093.42 37787.91 2015-07-01 17:20:56.000 182 33700.78 28.36 17093.41 88888.00 2015-07-01 17:20:57.000 182 33700.73 28.35 17093.42 88888.00 2015-07-01 17:20:58.000 182 33700.73 28.34 17093.46 88888.00 2015-07-01 17:20:59.000 182 33700.77 28.39 17093.52 88888.00 2015-07-01 17:21:00.000 182 33700.79 28.40 17093.51 37787.91 2015-07-01 17:21:01.000 182 33700.83 28.41 17093.48 88888.00 2015-07-01 17:21:02.000 182 33700.88 28.41 17093.47 88888.00 2015-07-01 17:21:03.000 182 33700.85 28.40 17093.52 88888.00 2015-07-01 17:21:04.000 182 33700.84 28.43 17093.51 88888.00 2015-07-01 17:21:05.000 182 33700.92 28.44 17093.49 37787.99 2015-07-01 17:21:06.000 182 33700.96 28.42 17093.45 88888.00 2015-07-01 17:21:07.000 182 33700.93 28.41 17093.41 88888.00 2015-07-01 17:21:08.000 182 33700.96 28.42 17093.40 88888.00 2015-07-01 17:21:09.000 182 33700.96 28.33 17093.43 88888.00 2015-07-01 17:21:10.000 182 33700.97 28.34 17093.45 37788.09 2015-07-01 17:21:11.000 182 33701.01 28.33 17093.46 88888.00 2015-07-01 17:21:12.000 182 33701.01 28.31 17093.45 88888.00 2015-07-01 17:21:13.000 182 33701.01 28.32 17093.44 88888.00 2015-07-01 17:21:14.000 182 33701.00 28.29 17093.41 88888.00 2015-07-01 17:21:15.000 182 33701.02 28.31 17093.41 37788.11 2015-07-01 17:21:16.000 182 33701.06 28.35 17093.41 88888.00 2015-07-01 17:21:17.000 182 33701.08 28.28 17093.39 88888.00 2015-07-01 17:21:18.000 182 33701.06 28.34 17093.40 88888.00 2015-07-01 17:21:19.000 182 33701.05 28.30 17093.40 88888.00 2015-07-01 17:21:20.000 182 33701.05 28.27 17093.40 37788.16 2015-07-01 17:21:21.000 182 33701.07 28.25 17093.42 88888.00 2015-07-01 17:21:22.000 182 33701.09 28.23 17093.45 88888.00 2015-07-01 17:21:23.000 182 33701.10 28.23 17093.48 88888.00 2015-07-01 17:21:24.000 182 33701.09 28.22 17093.49 88888.00 2015-07-01 17:21:25.000 182 33701.05 28.24 17093.44 37788.09 2015-07-01 17:21:26.000 182 33701.10 28.28 17093.44 88888.00 2015-07-01 17:21:27.000 182 33701.14 28.33 17093.43 88888.00 2015-07-01 17:21:28.000 182 33701.14 28.27 17093.42 88888.00 2015-07-01 17:21:29.000 182 33701.13 28.24 17093.45 88888.00 2015-07-01 17:21:30.000 182 33701.14 28.25 17093.42 37788.18 2015-07-01 17:21:31.000 182 33701.13 28.23 17093.45 88888.00 2015-07-01 17:21:32.000 182 33701.16 28.24 17093.42 88888.00 2015-07-01 17:21:33.000 182 33701.17 28.27 17093.41 88888.00 2015-07-01 17:21:34.000 182 33701.17 28.22 17093.38 88888.00 2015-07-01 17:21:35.000 182 33701.18 28.25 17093.36 37788.25 2015-07-01 17:21:36.000 182 33701.17 28.28 17093.39 88888.00 2015-07-01 17:21:37.000 182 33701.12 28.27 17093.44 88888.00 2015-07-01 17:21:38.000 182 33701.15 28.24 17093.45 88888.00 2015-07-01 17:21:39.000 182 33701.18 28.21 17093.42 88888.00 2015-07-01 17:21:40.000 182 33701.14 28.22 17093.47 37788.17 2015-07-01 17:21:41.000 182 33701.11 28.25 17093.47 88888.00 2015-07-01 17:21:42.000 182 33701.11 28.25 17093.46 88888.00 2015-07-01 17:21:43.000 182 33701.10 28.24 17093.46 88888.00 2015-07-01 17:21:44.000 182 33701.14 28.23 17093.46 88888.00 2015-07-01 17:21:45.000 182 33701.14 28.24 17093.46 37788.24 2015-07-01 17:21:46.000 182 33701.13 28.21 17093.46 88888.00 2015-07-01 17:21:47.000 182 33701.15 28.17 17093.44 88888.00 2015-07-01 17:21:48.000 182 33701.15 28.18 17093.45 88888.00 2015-07-01 17:21:49.000 182 33701.14 28.19 17093.45 88888.00 2015-07-01 17:21:50.000 182 33701.14 28.19 17093.44 37788.22 2015-07-01 17:21:51.000 182 33701.16 28.19 17093.44 88888.00 2015-07-01 17:21:52.000 182 33701.15 28.14 17093.42 88888.00 2015-07-01 17:21:53.000 182 33701.17 28.14 17093.45 88888.00 2015-07-01 17:21:54.000 182 33701.17 28.12 17093.45 88888.00 2015-07-01 17:21:55.000 182 33701.17 28.14 17093.46 37788.19 2015-07-01 17:21:56.000 182 33701.11 28.10 17093.47 88888.00 2015-07-01 17:21:57.000 182 33701.13 28.11 17093.49 88888.00 2015-07-01 17:21:58.000 182 33701.14 28.05 17093.48 88888.00 2015-07-01 17:21:59.000 182 33701.14 28.04 17093.47 88888.00 2015-07-01 17:22:00.000 182 33701.16 28.04 17093.46 37788.22 2015-07-01 17:22:01.000 182 33701.17 28.03 17093.46 88888.00 2015-07-01 17:22:02.000 182 33701.17 28.01 17093.45 88888.00 2015-07-01 17:22:03.000 182 33701.16 28.07 17093.45 88888.00 2015-07-01 17:22:04.000 182 33701.14 28.05 17093.46 88888.00 2015-07-01 17:22:05.000 182 33701.14 28.03 17093.45 37788.26 2015-07-01 17:22:06.000 182 33701.14 28.02 17093.43 88888.00 2015-07-01 17:22:07.000 182 33701.15 28.01 17093.47 88888.00 2015-07-01 17:22:08.000 182 33701.16 28.01 17093.47 88888.00 2015-07-01 17:22:09.000 182 33701.17 28.03 17093.44 88888.00 2015-07-01 17:22:10.000 182 33701.16 28.05 17093.48 37788.22 2015-07-01 17:22:11.000 182 33701.16 28.07 17093.53 88888.00 2015-07-01 17:22:12.000 182 33701.19 28.11 17093.55 88888.00 2015-07-01 17:22:13.000 182 33701.21 28.13 17093.53 88888.00 2015-07-01 17:22:14.000 182 33701.23 28.11 17093.50 88888.00 2015-07-01 17:22:15.000 182 33701.20 28.13 17093.49 37788.25 2015-07-01 17:22:16.000 182 33701.17 28.12 17093.44 88888.00 2015-07-01 17:22:17.000 182 33701.20 28.09 17093.42 88888.00 2015-07-01 17:22:18.000 182 33701.22 28.06 17093.46 88888.00 2015-07-01 17:22:19.000 182 33701.24 28.08 17093.46 88888.00 2015-07-01 17:22:20.000 182 33701.26 28.04 17093.48 37788.29 2015-07-01 17:22:21.000 182 33701.28 28.06 17093.51 88888.00 2015-07-01 17:22:22.000 182 33701.34 28.06 17093.51 88888.00 2015-07-01 17:22:23.000 182 33701.34 28.07 17093.50 88888.00 2015-07-01 17:22:24.000 182 33701.33 28.08 17093.50 88888.00 2015-07-01 17:22:25.000 182 33701.32 28.07 17093.47 37788.37 2015-07-01 17:22:26.000 182 33701.33 28.10 17093.54 88888.00 2015-07-01 17:22:27.000 182 33701.37 28.04 17093.53 88888.00 2015-07-01 17:22:28.000 182 33701.35 28.07 17093.51 88888.00 2015-07-01 17:22:29.000 182 33701.37 28.08 17093.53 88888.00 2015-07-01 17:22:30.000 182 33701.40 28.09 17093.45 37788.36 2015-07-01 17:22:31.000 182 33701.38 28.04 17093.48 88888.00 2015-07-01 17:22:32.000 182 33701.39 28.05 17093.54 88888.00 2015-07-01 17:22:33.000 182 33701.43 28.05 17093.52 88888.00 2015-07-01 17:22:34.000 182 33701.45 28.08 17093.49 88888.00 2015-07-01 17:22:35.000 182 33701.43 28.06 17093.47 37788.50 2015-07-01 17:22:36.000 182 33701.43 28.04 17093.47 88888.00 2015-07-01 17:22:37.000 182 33701.42 28.07 17093.45 88888.00 2015-07-01 17:22:38.000 182 33701.44 28.06 17093.44 88888.00 2015-07-01 17:22:39.000 182 33701.47 28.03 17093.44 88888.00 2015-07-01 17:22:40.000 182 33701.42 28.06 17093.44 37788.54 2015-07-01 17:22:41.000 182 33701.41 28.04 17093.46 88888.00 2015-07-01 17:22:42.000 182 33701.44 28.00 17093.48 88888.00 2015-07-01 17:22:43.000 182 33701.47 28.01 17093.48 88888.00 2015-07-01 17:22:44.000 182 33701.45 28.03 17093.47 88888.00 2015-07-01 17:22:45.000 182 33701.48 28.01 17093.48 37788.55 2015-07-01 17:22:46.000 182 33701.53 28.02 17093.48 88888.00 2015-07-01 17:22:47.000 182 33701.49 28.04 17093.49 88888.00 2015-07-01 17:22:48.000 182 33701.48 28.02 17093.49 88888.00 2015-07-01 17:22:49.000 182 33701.49 28.04 17093.50 88888.00 2015-07-01 17:22:50.000 182 33701.48 28.05 17093.51 37788.55 2015-07-01 17:22:51.000 182 33701.48 28.08 17093.49 88888.00 2015-07-01 17:22:52.000 182 33701.48 28.10 17093.46 88888.00 2015-07-01 17:22:53.000 182 33701.51 28.07 17093.44 88888.00 2015-07-01 17:22:54.000 182 33701.54 28.02 17093.41 88888.00 2015-07-01 17:22:55.000 182 33701.57 28.07 17093.40 37788.58 2015-07-01 17:22:56.000 182 33701.55 28.02 17093.40 88888.00 2015-07-01 17:22:57.000 182 33701.56 27.99 17093.40 88888.00 2015-07-01 17:22:58.000 182 33701.54 28.04 17093.42 88888.00 2015-07-01 17:22:59.000 182 33701.56 28.04 17093.42 88888.00 2015-07-01 17:23:00.000 182 33701.55 28.03 17093.44 37788.63 2015-07-01 17:23:01.000 182 33701.57 28.01 17093.44 88888.00 2015-07-01 17:23:02.000 182 33701.60 27.99 17093.43 88888.00 2015-07-01 17:23:03.000 182 33701.57 27.94 17093.42 88888.00 2015-07-01 17:23:04.000 182 33701.57 27.97 17093.38 88888.00 2015-07-01 17:23:05.000 182 33701.58 27.98 17093.41 37788.59 2015-07-01 17:23:06.000 182 33701.59 27.98 17093.43 88888.00 2015-07-01 17:23:07.000 182 33701.57 27.97 17093.44 88888.00 2015-07-01 17:23:08.000 182 33701.58 27.99 17093.43 88888.00 2015-07-01 17:23:09.000 182 33701.58 27.98 17093.42 88888.00 2015-07-01 17:23:10.000 182 33701.55 27.95 17093.40 37788.60 2015-07-01 17:23:11.000 182 33701.56 27.95 17093.41 88888.00 2015-07-01 17:23:12.000 182 33701.58 27.94 17093.43 88888.00 2015-07-01 17:23:13.000 182 33701.58 27.90 17093.38 88888.00 2015-07-01 17:23:14.000 182 33701.59 27.95 17093.39 88888.00 2015-07-01 17:23:15.000 182 33701.59 27.95 17093.42 37788.60 2015-07-01 17:23:16.000 182 33701.62 27.92 17093.47 88888.00 2015-07-01 17:23:17.000 182 33701.59 27.93 17093.51 88888.00 2015-07-01 17:23:18.000 182 33701.53 27.81 17093.47 88888.00 2015-07-01 17:23:19.000 182 33701.52 27.79 17093.44 88888.00 2015-07-01 17:23:20.000 182 33701.56 27.86 17093.44 37788.61 2015-07-01 17:23:21.000 182 33701.58 27.86 17093.45 88888.00 2015-07-01 17:23:22.000 182 33701.57 27.90 17093.49 88888.00 2015-07-01 17:23:23.000 182 33701.56 27.88 17093.48 88888.00 2015-07-01 17:23:24.000 182 33701.58 27.87 17093.45 88888.00 2015-07-01 17:23:25.000 182 33701.56 27.88 17093.47 37788.61 2015-07-01 17:23:26.000 182 33701.58 27.90 17093.50 88888.00 2015-07-01 17:23:27.000 182 33701.61 27.88 17093.48 88888.00 2015-07-01 17:23:28.000 182 33701.60 27.87 17093.48 88888.00 2015-07-01 17:23:29.000 182 33701.62 27.89 17093.49 88888.00 2015-07-01 17:23:30.000 182 33701.61 27.91 17093.49 37788.59 2015-07-01 17:23:31.000 182 33701.61 27.86 17093.46 88888.00 2015-07-01 17:23:32.000 182 33701.62 27.86 17093.45 88888.00 2015-07-01 17:23:33.000 182 33701.61 27.84 17093.46 88888.00 2015-07-01 17:23:34.000 182 33701.59 27.84 17093.48 88888.00 2015-07-01 17:23:35.000 182 33701.57 27.84 17093.51 37788.61 2015-07-01 17:23:36.000 182 33701.59 27.85 17093.49 88888.00 2015-07-01 17:23:37.000 182 33701.58 27.84 17093.50 88888.00 2015-07-01 17:23:38.000 182 33701.60 27.84 17093.53 88888.00 2015-07-01 17:23:39.000 182 33701.59 27.84 17093.51 88888.00 2015-07-01 17:23:40.000 182 33701.60 27.84 17093.50 37788.56 2015-07-01 17:23:41.000 182 33701.57 27.80 17093.51 88888.00 2015-07-01 17:23:42.000 182 33701.59 27.85 17093.50 88888.00 2015-07-01 17:23:43.000 182 33701.59 27.83 17093.52 88888.00 2015-07-01 17:23:44.000 182 33701.58 27.79 17093.52 88888.00 2015-07-01 17:23:45.000 182 33701.58 27.78 17093.49 37788.60 2015-07-01 17:23:46.000 182 33701.59 27.79 17093.49 88888.00 2015-07-01 17:23:47.000 182 33701.55 27.79 17093.48 88888.00 2015-07-01 17:23:48.000 182 33701.55 27.81 17093.47 88888.00 2015-07-01 17:23:49.000 182 33701.58 27.78 17093.50 88888.00 2015-07-01 17:23:50.000 182 33701.58 27.76 17093.53 37788.63 2015-07-01 17:23:51.000 182 33701.57 27.77 17093.53 88888.00 2015-07-01 17:23:52.000 182 33701.57 27.74 17093.52 88888.00 2015-07-01 17:23:53.000 182 33701.57 27.75 17093.50 88888.00 2015-07-01 17:23:54.000 182 33701.57 27.72 17093.49 88888.00 2015-07-01 17:23:55.000 182 33701.57 27.73 17093.50 37788.62 2015-07-01 17:23:56.000 182 33701.59 27.78 17093.52 88888.00 2015-07-01 17:23:57.000 182 33701.60 27.80 17093.51 88888.00 2015-07-01 17:23:58.000 182 33701.57 27.83 17093.53 88888.00 2015-07-01 17:23:59.000 182 33701.56 27.80 17093.55 88888.00 2015-07-01 17:24:00.000 182 33701.54 27.85 17093.59 37788.58 2015-07-01 17:24:01.000 182 33701.55 27.86 17093.57 88888.00 2015-07-01 17:24:02.000 182 33701.55 27.89 17093.56 88888.00 2015-07-01 17:24:03.000 182 33701.57 27.89 17093.57 88888.00 2015-07-01 17:24:04.000 182 33701.52 27.90 17093.51 88888.00 2015-07-01 17:24:05.000 182 33701.51 27.93 17093.54 37788.55 2015-07-01 17:24:06.000 182 33701.48 27.92 17093.61 88888.00 2015-07-01 17:24:07.000 182 33701.47 27.87 17093.56 88888.00 2015-07-01 17:24:08.000 182 33701.43 27.82 17093.54 88888.00 2015-07-01 17:24:09.000 182 33701.43 27.81 17093.55 88888.00 2015-07-01 17:24:10.000 182 33701.44 27.85 17093.56 37788.55 2015-07-01 17:24:11.000 182 33701.41 27.86 17093.55 88888.00 2015-07-01 17:24:12.000 182 33701.38 27.89 17093.52 88888.00 2015-07-01 17:24:13.000 182 33701.35 27.89 17093.48 88888.00 2015-07-01 17:24:14.000 182 33701.33 27.87 17093.50 88888.00 2015-07-01 17:24:15.000 182 33701.36 27.87 17093.53 37788.39 2015-07-01 17:24:16.000 182 33701.39 27.89 17093.52 88888.00 2015-07-01 17:24:17.000 182 33701.38 27.92 17093.47 88888.00 2015-07-01 17:24:18.000 182 33701.34 27.92 17093.48 88888.00 2015-07-01 17:24:19.000 182 33701.33 27.94 17093.51 88888.00 2015-07-01 17:24:20.000 182 33701.34 27.99 17093.53 37788.50 2015-07-01 17:24:21.000 182 33701.33 27.99 17093.56 88888.00 2015-07-01 17:24:22.000 182 33701.33 27.98 17093.53 88888.00 2015-07-01 17:24:23.000 182 33701.35 28.00 17093.55 88888.00 2015-07-01 17:24:24.000 182 33701.33 28.02 17093.57 88888.00 2015-07-01 17:24:25.000 182 33701.34 28.03 17093.53 37788.43 2015-07-01 17:24:26.000 182 33701.34 28.03 17093.50 88888.00 2015-07-01 17:24:27.000 182 33701.32 28.03 17093.50 88888.00 2015-07-01 17:24:28.000 182 33701.30 28.03 17093.56 88888.00 2015-07-01 17:24:29.000 182 33701.31 28.01 17093.52 88888.00 2015-07-01 17:24:30.000 182 33701.25 27.95 17093.54 37788.33 2015-07-01 17:24:31.000 182 33701.22 27.95 17093.54 88888.00 2015-07-01 17:24:32.000 182 33701.20 27.92 17093.54 88888.00 2015-07-01 17:24:33.000 182 33701.19 27.94 17093.57 88888.00 2015-07-01 17:24:34.000 182 33701.19 28.01 17093.58 88888.00 2015-07-01 17:24:35.000 182 33701.15 27.98 17093.59 37788.27 2015-07-01 17:24:36.000 182 33701.16 27.96 17093.61 88888.00 2015-07-01 17:24:37.000 182 33701.15 28.01 17093.61 88888.00 2015-07-01 17:24:38.000 182 33701.13 27.98 17093.57 88888.00 2015-07-01 17:24:39.000 182 33701.11 28.00 17093.55 88888.00 2015-07-01 17:24:40.000 182 33701.10 28.00 17093.58 37788.29 2015-07-01 17:24:41.000 182 33701.12 28.01 17093.56 88888.00 2015-07-01 17:24:42.000 182 33701.11 28.01 17093.56 88888.00 2015-07-01 17:24:43.000 182 33701.08 28.02 17093.56 88888.00 2015-07-01 17:24:44.000 182 33701.04 28.03 17093.59 88888.00 2015-07-01 17:24:45.000 182 33701.04 27.99 17093.60 37788.21 2015-07-01 17:24:46.000 182 33701.02 28.01 17093.62 88888.00 2015-07-01 17:24:47.000 182 33701.03 27.95 17093.58 88888.00 2015-07-01 17:24:48.000 182 33701.05 27.95 17093.53 88888.00 2015-07-01 17:24:49.000 182 33701.05 27.97 17093.56 88888.00 2015-07-01 17:24:50.000 182 33701.08 28.03 17093.58 37788.12 2015-07-01 17:24:51.000 182 33701.00 28.06 17093.58 88888.00 2015-07-01 17:24:52.000 182 33700.99 28.07 17093.62 88888.00 2015-07-01 17:24:53.000 182 33700.98 28.11 17093.63 88888.00 2015-07-01 17:24:54.000 182 33701.00 28.10 17093.61 88888.00 2015-07-01 17:24:55.000 182 33700.99 28.12 17093.64 37788.17 2015-07-01 17:24:56.000 182 33700.95 28.11 17093.63 88888.00 2015-07-01 17:24:57.000 182 33700.95 28.14 17093.61 88888.00 2015-07-01 17:24:58.000 182 33700.96 28.12 17093.62 88888.00 2015-07-01 17:24:59.000 182 33700.94 28.10 17093.63 88888.00 2015-07-01 17:25:00.000 182 33700.95 28.11 17093.63 37788.19 2015-07-01 17:25:01.000 182 33700.98 28.11 17093.61 88888.00 2015-07-01 17:25:02.000 182 33700.98 28.13 17093.60 88888.00 2015-07-01 17:25:03.000 182 33700.99 28.08 17093.64 88888.00 2015-07-01 17:25:04.000 182 33701.02 28.13 17093.68 88888.00 2015-07-01 17:25:05.000 182 33700.93 28.15 17093.63 37788.09 2015-07-01 17:25:06.000 182 33700.88 28.14 17093.61 88888.00 2015-07-01 17:25:07.000 182 33700.88 28.10 17093.63 88888.00 2015-07-01 17:25:08.000 182 33700.88 28.12 17093.61 88888.00 2015-07-01 17:25:09.000 182 33700.86 28.15 17093.64 88888.00 2015-07-01 17:25:10.000 182 33700.83 28.18 17093.63 37788.00 2015-07-01 17:25:11.000 182 33700.84 28.17 17093.66 88888.00 2015-07-01 17:25:12.000 182 33700.83 28.18 17093.69 88888.00 2015-07-01 17:25:13.000 182 33700.83 28.19 17093.69 88888.00 2015-07-01 17:25:14.000 182 33700.86 28.18 17093.67 88888.00 2015-07-01 17:25:15.000 182 33700.88 28.21 17093.71 37788.03 2015-07-01 17:25:16.000 182 33700.82 28.19 17093.68 88888.00 2015-07-01 17:25:17.000 182 33700.77 28.19 17093.67 88888.00 2015-07-01 17:25:18.000 182 33700.75 28.17 17093.67 88888.00 2015-07-01 17:25:19.000 182 33700.75 28.14 17093.67 88888.00 2015-07-01 17:25:20.000 182 33700.70 28.16 17093.64 37787.96 2015-07-01 17:25:21.000 182 33700.72 28.19 17093.69 88888.00 2015-07-01 17:25:22.000 182 33700.72 28.20 17093.66 88888.00 2015-07-01 17:25:23.000 182 33700.72 28.18 17093.65 88888.00 2015-07-01 17:25:24.000 182 33700.72 28.18 17093.67 88888.00 2015-07-01 17:25:25.000 182 33700.68 28.20 17093.67 37787.81 2015-07-01 17:25:26.000 182 33700.69 28.19 17093.66 88888.00 2015-07-01 17:25:27.000 182 33700.67 28.19 17093.69 88888.00 2015-07-01 17:25:28.000 182 33700.65 28.19 17093.65 88888.00 2015-07-01 17:25:29.000 182 33700.63 28.22 17093.65 88888.00 2015-07-01 17:25:30.000 182 33700.60 28.22 17093.67 37787.83 2015-07-01 17:25:31.000 182 33700.59 28.23 17093.63 88888.00 2015-07-01 17:25:32.000 182 33700.58 28.21 17093.61 88888.00 2015-07-01 17:25:33.000 182 33700.55 28.17 17093.61 88888.00 2015-07-01 17:25:34.000 182 33700.56 28.18 17093.59 88888.00 2015-07-01 17:25:35.000 182 33700.54 28.20 17093.62 37787.82 2015-07-01 17:25:36.000 182 33700.53 28.23 17093.66 88888.00 2015-07-01 17:25:37.000 182 33700.54 28.24 17093.62 88888.00 2015-07-01 17:25:38.000 182 33700.54 28.26 17093.63 88888.00 2015-07-01 17:25:39.000 182 33700.52 28.29 17093.64 88888.00 2015-07-01 17:25:40.000 182 33700.46 28.33 17093.66 37787.69 2015-07-01 17:25:41.000 182 33700.42 28.32 17093.70 88888.00 2015-07-01 17:25:42.000 182 33700.45 28.32 17093.68 88888.00 2015-07-01 17:25:43.000 182 33700.42 28.37 17093.67 88888.00 2015-07-01 17:25:44.000 182 33700.42 28.37 17093.67 88888.00 2015-07-01 17:25:45.000 182 33700.42 28.35 17093.68 37787.68 2015-07-01 17:25:46.000 182 33700.40 28.35 17093.69 88888.00 2015-07-01 17:25:47.000 182 33700.38 28.33 17093.64 88888.00 2015-07-01 17:25:48.000 182 33700.36 28.36 17093.67 88888.00 2015-07-01 17:25:49.000 182 33700.35 28.38 17093.69 88888.00 2015-07-01 17:25:50.000 182 33700.36 28.38 17093.71 37787.58 2015-07-01 17:25:51.000 182 33700.34 28.38 17093.72 88888.00 2015-07-01 17:25:52.000 182 33700.33 28.38 17093.66 88888.00 2015-07-01 17:25:53.000 182 33700.32 28.37 17093.64 88888.00 2015-07-01 17:25:54.000 182 33700.27 28.40 17093.64 88888.00 2015-07-01 17:25:55.000 182 33700.23 28.41 17093.66 37787.59 2015-07-01 17:25:56.000 182 33700.24 28.38 17093.65 88888.00 2015-07-01 17:25:57.000 182 33700.27 28.38 17093.67 88888.00 2015-07-01 17:25:58.000 182 33700.22 28.41 17093.67 88888.00 2015-07-01 17:25:59.000 182 33700.21 28.41 17093.67 88888.00 2015-07-01 17:26:00.000 182 33700.19 28.48 17093.63 37787.44 2015-07-01 17:26:01.000 182 33700.12 28.49 17093.63 88888.00 2015-07-01 17:26:02.000 182 33700.12 28.47 17093.69 88888.00 2015-07-01 17:26:03.000 182 33700.13 28.46 17093.69 88888.00 2015-07-01 17:26:04.000 182 33700.12 28.43 17093.70 88888.00 2015-07-01 17:26:05.000 182 33700.06 28.42 17093.69 37787.35 2015-07-01 17:26:06.000 182 33700.05 28.46 17093.67 88888.00 2015-07-01 17:26:07.000 182 33700.03 28.45 17093.69 88888.00 2015-07-01 17:26:08.000 182 33700.01 28.49 17093.71 88888.00 2015-07-01 17:26:09.000 182 33700.01 28.51 17093.72 88888.00 2015-07-01 17:26:10.000 182 33699.94 28.49 17093.75 37787.31 2015-07-01 17:26:11.000 182 33699.96 28.46 17093.72 88888.00 2015-07-01 17:26:12.000 182 33699.97 28.48 17093.71 88888.00 2015-07-01 17:26:13.000 182 33699.96 28.49 17093.70 88888.00 2015-07-01 17:26:14.000 182 33699.92 28.53 17093.72 88888.00 2015-07-01 17:26:15.000 182 33699.90 28.56 17093.73 37787.32 2015-07-01 17:26:16.000 182 33699.93 28.57 17093.72 88888.00 2015-07-01 17:26:17.000 182 33699.89 28.59 17093.70 88888.00 2015-07-01 17:26:18.000 182 33699.91 28.62 17093.74 88888.00 2015-07-01 17:26:19.000 182 33699.92 28.63 17093.75 88888.00 2015-07-01 17:26:20.000 182 33699.90 28.62 17093.73 37787.10 2015-07-01 17:26:21.000 182 33699.85 28.62 17093.74 88888.00 2015-07-01 17:26:22.000 182 33699.81 28.66 17093.78 88888.00 2015-07-01 17:26:23.000 182 33699.81 28.63 17093.81 88888.00 2015-07-01 17:26:24.000 182 33699.83 28.64 17093.79 88888.00 2015-07-01 17:26:25.000 182 33699.79 28.70 17093.79 37787.08 2015-07-01 17:26:26.000 182 33699.72 28.73 17093.77 88888.00 2015-07-01 17:26:27.000 182 33699.72 28.74 17093.77 88888.00 2015-07-01 17:26:28.000 182 33699.73 28.75 17093.76 88888.00 2015-07-01 17:26:29.000 182 33699.74 28.69 17093.71 88888.00 2015-07-01 17:26:30.000 182 33699.73 28.69 17093.69 37787.01 2015-07-01 17:26:31.000 182 33699.70 28.66 17093.70 88888.00 2015-07-01 17:26:32.000 182 33699.71 28.67 17093.72 88888.00 2015-07-01 17:26:33.000 182 33699.67 28.70 17093.75 88888.00 2015-07-01 17:26:34.000 182 33699.67 28.71 17093.71 88888.00 2015-07-01 17:26:35.000 182 33699.60 28.71 17093.67 37786.99 2015-07-01 17:26:36.000 182 33699.64 28.74 17093.67 88888.00 2015-07-01 17:26:37.000 182 33699.62 28.75 17093.69 88888.00 2015-07-01 17:26:38.000 182 33699.60 28.73 17093.71 88888.00 2015-07-01 17:26:39.000 182 33699.58 28.72 17093.68 88888.00 2015-07-01 17:26:40.000 182 33699.59 28.72 17093.70 37786.97 2015-07-01 17:26:41.000 182 33699.58 28.67 17093.71 88888.00 2015-07-01 17:26:42.000 182 33699.58 28.69 17093.74 88888.00 2015-07-01 17:26:43.000 182 33699.57 28.73 17093.70 88888.00 2015-07-01 17:26:44.000 182 33699.58 28.75 17093.69 88888.00 2015-07-01 17:26:45.000 182 33699.58 28.76 17093.72 37786.86 2015-07-01 17:26:46.000 182 33699.55 28.81 17093.76 88888.00 2015-07-01 17:26:47.000 182 33699.52 28.79 17093.74 88888.00 2015-07-01 17:26:48.000 182 33699.51 28.83 17093.74 88888.00 2015-07-01 17:26:49.000 182 33699.54 28.83 17093.71 88888.00 2015-07-01 17:26:50.000 182 33699.53 28.83 17093.70 37786.81 2015-07-01 17:26:51.000 182 33699.50 28.88 17093.73 88888.00 2015-07-01 17:26:52.000 182 33699.49 28.91 17093.73 88888.00 2015-07-01 17:26:53.000 182 33699.44 28.88 17093.72 88888.00 2015-07-01 17:26:54.000 182 33699.48 28.91 17093.75 88888.00 2015-07-01 17:26:55.000 182 33699.48 28.89 17093.72 37786.88 2015-07-01 17:26:56.000 182 33699.45 28.92 17093.74 88888.00 2015-07-01 17:26:57.000 182 33699.45 28.98 17093.74 88888.00 2015-07-01 17:26:58.000 182 33699.42 29.02 17093.76 88888.00 2015-07-01 17:26:59.000 182 33699.41 29.04 17093.81 88888.00 2015-07-01 17:27:00.000 182 33699.40 28.97 17093.81 37786.79 2015-07-01 17:27:01.000 182 33699.34 28.92 17093.81 88888.00 2015-07-01 17:27:02.000 182 33699.33 28.92 17093.80 88888.00 2015-07-01 17:27:03.000 182 33699.35 28.92 17093.73 88888.00 2015-07-01 17:27:04.000 182 33699.39 28.93 17093.72 88888.00 2015-07-01 17:27:05.000 182 33699.40 28.93 17093.69 37786.81 2015-07-01 17:27:06.000 182 33699.36 28.97 17093.73 88888.00 2015-07-01 17:27:07.000 182 33699.35 28.94 17093.75 88888.00 2015-07-01 17:27:08.000 182 33699.34 28.93 17093.78 88888.00 2015-07-01 17:27:09.000 182 33699.33 28.95 17093.72 88888.00 2015-07-01 17:27:10.000 182 33699.32 28.91 17093.69 37786.71 2015-07-01 17:27:11.000 182 33699.35 28.90 17093.73 88888.00 2015-07-01 17:27:12.000 182 33699.34 28.93 17093.69 88888.00 2015-07-01 17:27:13.000 182 33699.35 28.92 17093.72 88888.00 2015-07-01 17:27:14.000 182 33699.36 28.97 17093.75 88888.00 2015-07-01 17:27:15.000 182 33699.35 28.98 17093.74 37786.81 2015-07-01 17:27:16.000 182 33699.36 29.01 17093.74 88888.00 2015-07-01 17:27:17.000 182 33699.32 29.01 17093.74 88888.00 2015-07-01 17:27:18.000 182 33699.32 29.01 17093.72 88888.00 2015-07-01 17:27:19.000 182 33699.37 29.05 17093.77 88888.00 2015-07-01 17:27:20.000 182 33699.37 29.04 17093.78 37786.75 2015-07-01 17:27:21.000 182 33699.33 29.05 17093.77 88888.00 2015-07-01 17:27:22.000 182 33699.32 29.07 17093.74 88888.00 2015-07-01 17:27:23.000 182 33699.36 29.07 17093.72 88888.00 2015-07-01 17:27:24.000 182 33699.33 29.06 17093.70 88888.00 2015-07-01 17:27:25.000 182 33699.34 29.09 17093.74 37786.77 2015-07-01 17:27:26.000 182 33699.36 29.13 17093.72 88888.00 2015-07-01 17:27:27.000 182 33699.38 29.13 17093.68 88888.00 2015-07-01 17:27:28.000 182 33699.39 29.15 17093.70 88888.00 2015-07-01 17:27:29.000 182 33699.46 29.13 17093.76 88888.00 2015-07-01 17:27:30.000 182 33699.48 29.10 17093.75 37786.82 2015-07-01 17:27:31.000 182 33699.48 29.09 17093.78 88888.00 2015-07-01 17:27:32.000 182 33699.49 29.10 17093.79 88888.00 2015-07-01 17:27:33.000 182 33699.53 29.10 17093.78 88888.00 2015-07-01 17:27:34.000 182 33699.51 29.09 17093.76 88888.00 2015-07-01 17:27:35.000 182 33699.48 29.07 17093.78 37786.90 2015-07-01 17:27:36.000 182 33699.50 29.07 17093.78 88888.00 2015-07-01 17:27:37.000 182 33699.51 29.09 17093.76 88888.00 2015-07-01 17:27:38.000 182 33699.49 29.13 17093.75 88888.00 2015-07-01 17:27:39.000 182 33699.46 29.15 17093.72 88888.00 2015-07-01 17:27:40.000 182 33699.48 29.10 17093.70 37786.83 2015-07-01 17:27:41.000 182 33699.47 29.08 17093.70 88888.00 2015-07-01 17:27:42.000 182 33699.52 29.11 17093.74 88888.00 2015-07-01 17:27:43.000 182 33699.53 29.11 17093.76 88888.00 2015-07-01 17:27:44.000 182 33699.55 29.13 17093.75 88888.00 2015-07-01 17:27:45.000 182 33699.55 29.13 17093.75 37786.87 2015-07-01 17:27:46.000 182 33699.53 29.15 17093.79 88888.00 2015-07-01 17:27:47.000 182 33699.54 29.13 17093.79 88888.00 2015-07-01 17:27:48.000 182 33699.57 29.15 17093.79 88888.00 2015-07-01 17:27:49.000 182 33699.54 29.12 17093.85 88888.00 2015-07-01 17:27:50.000 182 33699.53 29.15 17093.79 37786.89 2015-07-01 17:27:51.000 182 33699.58 29.14 17093.79 88888.00 2015-07-01 17:27:52.000 182 33699.55 29.15 17093.79 88888.00 2015-07-01 17:27:53.000 182 33699.55 29.18 17093.73 88888.00 2015-07-01 17:27:54.000 182 33699.57 29.21 17093.73 88888.00 2015-07-01 17:27:55.000 182 33699.56 29.21 17093.74 37787.02 2015-07-01 17:27:56.000 182 33699.55 29.20 17093.79 88888.00 2015-07-01 17:27:57.000 182 33699.55 29.16 17093.77 88888.00 2015-07-01 17:27:58.000 182 33699.53 29.17 17093.76 88888.00 2015-07-01 17:27:59.000 182 33699.50 29.18 17093.75 88888.00 2015-07-01 17:28:00.000 182 33699.51 29.20 17093.77 37786.86 2015-07-01 17:28:01.000 182 33699.51 29.22 17093.77 88888.00 2015-07-01 17:28:02.000 182 33699.53 29.22 17093.78 88888.00 2015-07-01 17:28:03.000 182 33699.50 29.23 17093.76 88888.00 2015-07-01 17:28:04.000 182 33699.52 29.24 17093.74 88888.00 2015-07-01 17:28:05.000 182 33699.53 29.27 17093.74 37786.81 2015-07-01 17:28:06.000 182 33699.56 29.27 17093.73 88888.00 2015-07-01 17:28:07.000 182 33699.54 29.25 17093.74 88888.00 2015-07-01 17:28:08.000 182 33699.53 29.26 17093.77 88888.00 2015-07-01 17:28:09.000 182 33699.54 29.26 17093.76 88888.00 2015-07-01 17:28:10.000 182 33699.53 29.25 17093.74 37786.83 2015-07-01 17:28:11.000 182 33699.50 29.25 17093.75 88888.00 2015-07-01 17:28:12.000 182 33699.49 29.29 17093.73 88888.00 2015-07-01 17:28:13.000 182 33699.50 29.31 17093.74 88888.00 2015-07-01 17:28:14.000 182 33699.50 29.30 17093.70 88888.00 2015-07-01 17:28:15.000 182 33699.48 29.30 17093.66 37786.87 2015-07-01 17:28:16.000 182 33699.48 29.29 17093.66 88888.00 2015-07-01 17:28:17.000 182 33699.48 29.26 17093.69 88888.00 2015-07-01 17:28:18.000 182 33699.49 29.24 17093.71 88888.00 2015-07-01 17:28:19.000 182 33699.52 29.23 17093.75 88888.00 2015-07-01 17:28:20.000 182 33699.54 29.25 17093.77 37786.85 2015-07-01 17:28:21.000 182 33699.54 29.20 17093.79 88888.00 2015-07-01 17:28:22.000 182 33699.52 29.24 17093.77 88888.00 2015-07-01 17:28:23.000 182 33699.49 29.25 17093.72 88888.00 2015-07-01 17:28:24.000 182 33699.51 29.28 17093.76 88888.00 2015-07-01 17:28:25.000 182 33699.54 29.33 17093.76 37786.87 2015-07-01 17:28:26.000 182 33699.55 29.37 17093.76 88888.00 2015-07-01 17:28:27.000 182 33699.53 29.37 17093.76 88888.00 2015-07-01 17:28:28.000 182 33699.55 29.39 17093.79 88888.00 2015-07-01 17:28:29.000 182 33699.54 29.39 17093.79 88888.00 2015-07-01 17:28:30.000 182 33699.55 29.37 17093.78 37786.81 2015-07-01 17:28:31.000 182 33699.57 29.38 17093.78 88888.00 2015-07-01 17:28:32.000 182 33699.58 29.43 17093.76 88888.00 2015-07-01 17:28:33.000 182 33699.58 29.41 17093.74 88888.00 2015-07-01 17:28:34.000 182 33699.59 29.39 17093.78 88888.00 2015-07-01 17:28:35.000 182 33699.56 29.38 17093.78 37786.87 2015-07-01 17:28:36.000 182 33699.56 29.37 17093.77 88888.00 2015-07-01 17:28:37.000 182 33699.53 29.33 17093.72 88888.00 2015-07-01 17:28:38.000 182 33699.58 29.33 17093.74 88888.00 2015-07-01 17:28:39.000 182 33699.59 29.41 17093.75 88888.00 2015-07-01 17:28:40.000 182 33699.57 29.46 17093.74 37786.80 2015-07-01 17:28:41.000 182 33699.57 29.44 17093.73 88888.00 2015-07-01 17:28:42.000 182 33699.55 29.40 17093.71 88888.00 2015-07-01 17:28:43.000 182 33699.56 29.42 17093.72 88888.00 2015-07-01 17:28:44.000 182 33699.57 29.47 17093.73 88888.00 2015-07-01 17:28:45.000 182 33699.57 29.47 17093.75 37786.90 2015-07-01 17:28:46.000 182 33699.55 29.42 17093.73 88888.00 2015-07-01 17:28:47.000 182 33699.54 29.42 17093.69 88888.00 2015-07-01 17:28:48.000 182 33699.58 29.41 17093.67 88888.00 2015-07-01 17:28:49.000 182 33699.59 29.44 17093.63 88888.00 2015-07-01 17:28:50.000 182 33699.60 29.43 17093.63 37786.88 2015-07-01 17:28:51.000 182 33699.65 29.43 17093.67 88888.00 2015-07-01 17:28:52.000 182 33699.63 29.45 17093.65 88888.00 2015-07-01 17:28:53.000 182 33699.64 29.42 17093.60 88888.00 2015-07-01 17:28:54.000 182 33699.65 29.40 17093.59 88888.00 2015-07-01 17:28:55.000 182 33699.62 29.41 17093.61 37786.91 2015-07-01 17:28:56.000 182 33699.66 29.40 17093.63 88888.00 2015-07-01 17:28:57.000 182 33699.69 29.40 17093.58 88888.00 2015-07-01 17:28:58.000 182 33699.67 29.39 17093.59 88888.00 2015-07-01 17:28:59.000 182 33699.65 29.40 17093.60 88888.00 2015-07-01 17:29:00.000 182 33699.66 29.42 17093.63 37787.12 2015-07-01 17:29:01.000 182 33699.66 29.41 17093.60 88888.00 2015-07-01 17:29:02.000 182 33699.72 29.41 17093.56 88888.00 2015-07-01 17:29:03.000 182 33699.76 29.39 17093.56 88888.00 2015-07-01 17:29:04.000 182 33699.73 29.39 17093.61 88888.00 2015-07-01 17:29:05.000 182 33699.75 29.43 17093.64 37787.07 2015-07-01 17:29:06.000 182 33699.74 29.46 17093.63 88888.00 2015-07-01 17:29:07.000 182 33699.74 29.43 17093.66 88888.00 2015-07-01 17:29:08.000 182 33699.75 29.41 17093.63 88888.00 2015-07-01 17:29:09.000 182 33699.78 29.44 17093.66 88888.00 2015-07-01 17:29:10.000 182 33699.76 29.42 17093.70 37787.07 2015-07-01 17:29:11.000 182 33699.75 29.40 17093.67 88888.00 2015-07-01 17:29:12.000 182 33699.76 29.40 17093.62 88888.00 2015-07-01 17:29:13.000 182 33699.78 29.40 17093.62 88888.00 2015-07-01 17:29:14.000 182 33699.81 29.42 17093.62 88888.00 2015-07-01 17:29:15.000 182 33699.84 29.38 17093.62 37787.16 2015-07-01 17:29:16.000 182 33699.87 29.43 17093.64 88888.00 2015-07-01 17:29:17.000 182 33699.83 29.45 17093.61 88888.00 2015-07-01 17:29:18.000 182 33699.83 29.44 17093.56 88888.00 2015-07-01 17:29:19.000 182 33699.81 29.37 17093.55 88888.00 2015-07-01 17:29:20.000 182 33699.83 29.40 17093.57 37787.12 2015-07-01 17:29:21.000 182 33699.85 29.42 17093.56 88888.00 2015-07-01 17:29:22.000 182 33699.88 29.44 17093.57 88888.00 2015-07-01 17:29:23.000 182 33699.87 29.51 17093.57 88888.00 2015-07-01 17:29:24.000 182 33699.89 29.49 17093.64 88888.00 2015-07-01 17:29:25.000 182 33699.92 29.48 17093.66 37787.05 2015-07-01 17:29:26.000 182 33699.91 29.48 17093.67 88888.00 2015-07-01 17:29:27.000 182 33699.94 29.48 17093.67 88888.00 2015-07-01 17:29:28.000 182 33699.96 29.48 17093.66 88888.00 2015-07-01 17:29:29.000 182 33699.93 29.47 17093.66 88888.00 2015-07-01 17:29:30.000 182 33699.86 29.48 17093.67 37787.11 2015-07-01 17:29:31.000 182 33699.82 29.45 17093.69 88888.00 2015-07-01 17:29:32.000 182 33699.85 29.47 17093.69 88888.00 2015-07-01 17:29:33.000 182 33699.85 29.48 17093.70 88888.00 2015-07-01 17:29:34.000 182 33699.84 29.46 17093.69 88888.00 2015-07-01 17:29:35.000 182 33699.88 29.44 17093.69 37787.08 2015-07-01 17:29:36.000 182 33699.89 29.49 17093.69 88888.00 2015-07-01 17:29:37.000 182 33699.85 29.48 17093.67 88888.00 2015-07-01 17:29:38.000 182 33699.87 29.48 17093.65 88888.00 2015-07-01 17:29:39.000 182 33699.87 29.48 17093.64 88888.00 2015-07-01 17:29:40.000 182 33699.88 29.53 17093.67 37787.26 2015-07-01 17:29:41.000 182 33699.85 29.55 17093.62 88888.00 2015-07-01 17:29:42.000 182 33699.81 29.53 17093.63 88888.00 2015-07-01 17:29:43.000 182 33699.82 29.49 17093.62 88888.00 2015-07-01 17:29:44.000 182 33699.85 29.51 17093.66 88888.00 2015-07-01 17:29:45.000 182 33699.84 29.56 17093.66 37787.08 2015-07-01 17:29:46.000 182 33699.85 29.59 17093.68 88888.00 2015-07-01 17:29:47.000 182 33699.86 29.61 17093.71 88888.00 2015-07-01 17:29:48.000 182 33699.84 29.65 17093.71 88888.00 2015-07-01 17:29:49.000 182 33699.86 29.65 17093.66 88888.00 2015-07-01 17:29:50.000 182 33699.86 29.60 17093.66 37787.14 2015-07-01 17:29:51.000 182 33699.88 29.64 17093.66 88888.00 2015-07-01 17:29:52.000 182 33699.90 29.67 17093.69 88888.00 2015-07-01 17:29:53.000 182 33699.87 29.66 17093.68 88888.00 2015-07-01 17:29:54.000 182 33699.89 29.68 17093.67 88888.00 2015-07-01 17:29:55.000 182 33699.89 29.70 17093.70 37787.15 2015-07-01 17:29:56.000 182 33699.90 29.71 17093.66 88888.00 2015-07-01 17:29:57.000 182 33699.88 29.71 17093.65 88888.00 2015-07-01 17:29:58.000 182 33699.85 29.72 17093.66 88888.00 2015-07-01 17:29:59.000 182 33699.82 29.69 17093.64 88888.00 2015-07-01 17:30:00.000 182 33699.84 29.66 17093.65 37787.13 2015-07-01 17:30:01.000 182 33699.84 29.68 17093.66 88888.00 2015-07-01 17:30:02.000 182 33699.85 29.68 17093.67 88888.00 2015-07-01 17:30:03.000 182 33699.88 29.71 17093.67 88888.00 2015-07-01 17:30:04.000 182 33699.89 29.74 17093.68 88888.00 2015-07-01 17:30:05.000 182 33699.86 29.72 17093.69 37787.12 2015-07-01 17:30:06.000 182 33699.80 29.71 17093.71 88888.00 2015-07-01 17:30:07.000 182 33699.84 29.69 17093.71 88888.00 2015-07-01 17:30:08.000 182 33699.86 29.67 17093.69 88888.00 2015-07-01 17:30:09.000 182 33699.81 29.66 17093.65 88888.00 2015-07-01 17:30:10.000 182 33699.83 29.67 17093.67 37787.08 2015-07-01 17:30:11.000 182 33699.82 29.62 17093.67 88888.00 2015-07-01 17:30:12.000 182 33699.85 29.65 17093.70 88888.00 2015-07-01 17:30:13.000 182 33699.86 29.69 17093.72 88888.00 2015-07-01 17:30:14.000 182 33699.84 29.68 17093.69 88888.00 2015-07-01 17:30:15.000 182 33699.83 29.69 17093.67 37787.07 2015-07-01 17:30:16.000 182 33699.82 29.67 17093.68 88888.00 2015-07-01 17:30:17.000 182 33699.84 29.65 17093.65 88888.00 2015-07-01 17:30:18.000 182 33699.86 29.63 17093.65 88888.00 2015-07-01 17:30:19.000 182 33699.86 29.65 17093.64 88888.00 2015-07-01 17:30:20.000 182 33699.86 29.69 17093.65 37787.16 2015-07-01 17:30:21.000 182 33699.87 29.76 17093.68 88888.00 2015-07-01 17:30:22.000 182 33699.83 29.76 17093.66 88888.00 2015-07-01 17:30:23.000 182 33699.82 29.73 17093.67 88888.00 2015-07-01 17:30:24.000 182 33699.83 29.74 17093.68 88888.00 2015-07-01 17:30:25.000 182 33699.80 29.74 17093.68 37787.08 2015-07-01 17:30:26.000 182 33699.78 29.73 17093.68 88888.00 2015-07-01 17:30:27.000 182 33699.78 29.73 17093.71 88888.00 2015-07-01 17:30:28.000 182 33699.76 29.75 17093.75 88888.00 2015-07-01 17:30:29.000 182 33699.80 29.77 17093.77 88888.00 2015-07-01 17:30:30.000 182 33699.80 29.77 17093.71 37787.11 2015-07-01 17:30:31.000 182 33699.75 29.76 17093.69 88888.00 2015-07-01 17:30:32.000 182 33699.76 29.79 17093.68 88888.00 2015-07-01 17:30:33.000 182 33699.73 29.81 17093.69 88888.00 2015-07-01 17:30:34.000 182 33699.72 29.85 17093.72 88888.00 2015-07-01 17:30:35.000 182 33699.73 29.81 17093.74 37786.97 2015-07-01 17:30:36.000 182 33699.72 29.82 17093.76 88888.00 2015-07-01 17:30:37.000 182 33699.67 29.82 17093.72 88888.00 2015-07-01 17:30:38.000 182 33699.68 29.79 17093.73 88888.00 2015-07-01 17:30:39.000 182 33699.68 29.77 17093.75 88888.00 2015-07-01 17:30:40.000 182 33699.65 29.81 17093.73 37787.04 2015-07-01 17:30:41.000 182 33699.69 29.78 17093.71 88888.00 2015-07-01 17:30:42.000 182 33699.71 29.76 17093.76 88888.00 2015-07-01 17:30:43.000 182 33699.71 29.75 17093.78 88888.00 2015-07-01 17:30:44.000 182 33699.75 29.74 17093.73 88888.00 2015-07-01 17:30:45.000 182 33699.76 29.78 17093.78 37786.97 2015-07-01 17:30:46.000 182 33699.74 29.80 17093.76 88888.00 2015-07-01 17:30:47.000 182 33699.67 29.82 17093.78 88888.00 2015-07-01 17:30:48.000 182 33699.67 29.83 17093.76 88888.00 2015-07-01 17:30:49.000 182 33699.67 29.81 17093.71 88888.00 2015-07-01 17:30:50.000 182 33699.66 29.78 17093.70 37786.93 2015-07-01 17:30:51.000 182 33699.65 29.78 17093.74 88888.00 2015-07-01 17:30:52.000 182 33699.69 29.81 17093.73 88888.00 2015-07-01 17:30:53.000 182 33699.71 29.82 17093.73 88888.00 2015-07-01 17:30:54.000 182 33699.69 29.79 17093.73 88888.00 2015-07-01 17:30:55.000 182 33699.68 29.81 17093.74 37787.03 2015-07-01 17:30:56.000 182 33699.67 29.82 17093.71 88888.00 2015-07-01 17:30:57.000 182 33699.64 29.79 17093.72 88888.00 2015-07-01 17:30:58.000 182 33699.65 29.77 17093.73 88888.00 2015-07-01 17:30:59.000 182 33699.62 29.83 17093.74 88888.00 2015-07-01 17:31:00.000 182 33699.65 29.81 17093.73 37786.91 2015-07-01 17:31:01.000 182 33699.69 29.84 17093.74 88888.00 2015-07-01 17:31:02.000 182 33699.68 29.88 17093.74 88888.00 2015-07-01 17:31:03.000 182 33699.67 29.88 17093.74 88888.00 2015-07-01 17:31:04.000 182 33699.64 29.91 17093.76 88888.00 2015-07-01 17:31:05.000 182 33699.62 29.90 17093.75 37786.91 2015-07-01 17:31:06.000 182 33699.60 29.87 17093.77 88888.00 2015-07-01 17:31:07.000 182 33699.61 29.85 17093.75 88888.00 2015-07-01 17:31:08.000 182 33699.63 29.86 17093.80 88888.00 2015-07-01 17:31:09.000 182 33699.59 29.84 17093.79 88888.00 2015-07-01 17:31:10.000 182 33699.57 29.85 17093.75 37786.88 2015-07-01 17:31:11.000 182 33699.57 29.86 17093.78 88888.00 2015-07-01 17:31:12.000 182 33699.62 29.84 17093.78 88888.00 2015-07-01 17:31:13.000 182 33699.61 29.82 17093.74 88888.00 2015-07-01 17:31:14.000 182 33699.65 29.85 17093.73 88888.00 2015-07-01 17:31:15.000 182 33699.68 29.95 17093.76 37786.92 2015-07-01 17:31:16.000 182 33699.64 29.97 17093.76 88888.00 2015-07-01 17:31:17.000 182 33699.61 29.90 17093.76 88888.00 2015-07-01 17:31:18.000 182 33699.62 29.91 17093.79 88888.00 2015-07-01 17:31:19.000 182 33699.62 29.92 17093.76 88888.00 2015-07-01 17:31:20.000 182 33699.65 29.93 17093.77 37786.88 2015-07-01 17:31:21.000 182 33699.64 29.91 17093.77 88888.00 2015-07-01 17:31:22.000 182 33699.60 29.86 17093.76 88888.00 2015-07-01 17:31:23.000 182 33699.59 29.88 17093.81 88888.00 2015-07-01 17:31:24.000 182 33699.64 29.95 17093.85 88888.00 2015-07-01 17:31:25.000 182 33699.61 29.91 17093.85 37786.86 2015-07-01 17:31:26.000 182 33699.61 29.87 17093.88 88888.00 2015-07-01 17:31:27.000 182 33699.65 29.83 17093.88 88888.00 2015-07-01 17:31:28.000 182 33699.65 29.83 17093.86 88888.00 2015-07-01 17:31:29.000 182 33699.64 29.82 17093.86 88888.00 2015-07-01 17:31:30.000 182 33699.62 29.86 17093.86 37786.92 2015-07-01 17:31:31.000 182 33699.59 29.87 17093.82 88888.00 2015-07-01 17:31:32.000 182 33699.62 29.86 17093.83 88888.00 2015-07-01 17:31:33.000 182 33699.58 29.88 17093.79 88888.00 2015-07-01 17:31:34.000 182 33699.56 29.86 17093.79 88888.00 2015-07-01 17:31:35.000 182 33699.54 29.86 17093.73 37786.92 2015-07-01 17:31:36.000 182 33699.51 29.80 17093.75 88888.00 2015-07-01 17:31:37.000 182 33699.54 29.78 17093.74 88888.00 2015-07-01 17:31:38.000 182 33699.54 29.78 17093.78 88888.00 2015-07-01 17:31:39.000 182 33699.49 29.78 17093.78 88888.00 2015-07-01 17:31:40.000 182 33699.48 29.83 17093.78 37786.89 2015-07-01 17:31:41.000 182 33699.46 29.83 17093.79 88888.00 2015-07-01 17:31:42.000 182 33699.46 29.82 17093.84 88888.00 2015-07-01 17:31:43.000 182 33699.47 29.84 17093.85 88888.00 2015-07-01 17:31:44.000 182 33699.46 29.88 17093.86 88888.00 2015-07-01 17:31:45.000 182 33699.46 29.85 17093.81 37786.79 2015-07-01 17:31:46.000 182 33699.43 29.83 17093.82 88888.00 2015-07-01 17:31:47.000 182 33699.42 29.78 17093.85 88888.00 2015-07-01 17:31:48.000 182 33699.41 29.80 17093.84 88888.00 2015-07-01 17:31:49.000 182 33699.40 29.85 17093.84 88888.00 2015-07-01 17:31:50.000 182 33699.37 29.85 17093.83 37786.80 2015-07-01 17:31:51.000 182 33699.34 29.86 17093.80 88888.00 2015-07-01 17:31:52.000 182 33699.37 29.85 17093.80 88888.00 2015-07-01 17:31:53.000 182 33699.40 29.84 17093.83 88888.00 2015-07-01 17:31:54.000 182 33699.42 29.85 17093.84 88888.00 2015-07-01 17:31:55.000 182 33699.40 29.86 17093.84 37786.72 2015-07-01 17:31:56.000 182 33699.42 29.90 17093.84 88888.00 2015-07-01 17:31:57.000 182 33699.40 29.87 17093.81 88888.00 2015-07-01 17:31:58.000 182 33699.37 29.87 17093.81 88888.00 2015-07-01 17:31:59.000 182 33699.40 29.86 17093.84 88888.00 2015-07-01 17:32:00.000 182 33699.40 29.88 17093.86 37786.82 2015-07-01 17:32:01.000 182 33699.37 29.89 17093.87 88888.00 2015-07-01 17:32:02.000 182 33699.42 29.87 17093.85 88888.00 2015-07-01 17:32:03.000 182 33699.33 29.86 17093.83 88888.00 2015-07-01 17:32:04.000 182 33699.32 29.88 17093.80 88888.00 2015-07-01 17:32:05.000 182 33699.30 29.88 17093.76 37786.65 2015-07-01 17:32:06.000 182 33699.26 29.88 17093.76 88888.00 2015-07-01 17:32:07.000 182 33699.23 29.86 17093.80 88888.00 2015-07-01 17:32:08.000 182 33699.24 29.82 17093.82 88888.00 2015-07-01 17:32:09.000 182 33699.27 29.84 17093.81 88888.00 2015-07-01 17:32:10.000 182 33699.27 29.87 17093.81 37786.64 2015-07-01 17:32:11.000 182 33699.29 29.84 17093.82 88888.00 2015-07-01 17:32:12.000 182 33699.33 29.86 17093.84 88888.00 2015-07-01 17:32:13.000 182 33699.31 29.88 17093.79 88888.00 2015-07-01 17:32:14.000 182 33699.33 29.88 17093.78 88888.00 2015-07-01 17:32:15.000 182 33699.35 29.84 17093.72 37786.66 2015-07-01 17:32:16.000 182 33699.36 29.86 17093.75 88888.00 2015-07-01 17:32:17.000 182 33699.34 29.85 17093.74 88888.00 2015-07-01 17:32:18.000 182 33699.36 29.85 17093.73 88888.00 2015-07-01 17:32:19.000 182 33699.35 29.85 17093.71 88888.00 2015-07-01 17:32:20.000 182 33699.36 29.88 17093.75 37786.81 2015-07-01 17:32:21.000 182 33699.37 29.88 17093.77 88888.00 2015-07-01 17:32:22.000 182 33699.39 29.89 17093.75 88888.00 2015-07-01 17:32:23.000 182 33699.41 29.87 17093.72 88888.00 2015-07-01 17:32:24.000 182 33699.42 29.84 17093.72 88888.00 2015-07-01 17:32:25.000 182 33699.44 29.85 17093.74 37786.74 2015-07-01 17:32:26.000 182 33699.43 29.79 17093.74 88888.00 2015-07-01 17:32:27.000 182 33699.45 29.81 17093.71 88888.00 2015-07-01 17:32:28.000 182 33699.48 29.82 17093.76 88888.00 2015-07-01 17:32:29.000 182 33699.43 29.81 17093.73 88888.00 2015-07-01 17:32:30.000 182 33699.44 29.85 17093.72 37786.80 2015-07-01 17:32:31.000 182 33699.48 29.88 17093.74 88888.00 2015-07-01 17:32:32.000 182 33699.51 29.88 17093.76 88888.00 2015-07-01 17:32:33.000 182 33699.55 29.88 17093.82 88888.00 2015-07-01 17:32:34.000 182 33699.50 29.92 17093.81 88888.00 2015-07-01 17:32:35.000 182 33699.54 29.90 17093.80 37786.83 2015-07-01 17:32:36.000 182 33699.57 29.87 17093.79 88888.00 2015-07-01 17:32:37.000 182 33699.57 29.90 17093.82 88888.00 2015-07-01 17:32:38.000 182 33699.54 29.90 17093.79 88888.00 2015-07-01 17:32:39.000 182 33699.56 29.84 17093.81 88888.00 2015-07-01 17:32:40.000 182 33699.59 29.83 17093.83 37786.94 2015-07-01 17:32:41.000 182 33699.53 29.85 17093.84 88888.00 2015-07-01 17:32:42.000 182 33699.53 29.87 17093.88 88888.00 2015-07-01 17:32:43.000 182 33699.56 29.89 17093.86 88888.00 2015-07-01 17:32:44.000 182 33699.61 29.91 17093.86 88888.00 2015-07-01 17:32:45.000 182 33699.57 29.92 17093.84 37786.93 2015-07-01 17:32:46.000 182 33699.53 29.91 17093.80 88888.00 2015-07-01 17:32:47.000 182 33699.55 29.91 17093.81 88888.00 2015-07-01 17:32:48.000 182 33699.59 29.89 17093.81 88888.00 2015-07-01 17:32:49.000 182 33699.58 29.86 17093.81 88888.00 2015-07-01 17:32:50.000 182 33699.54 29.90 17093.82 37786.95 2015-07-01 17:32:51.000 182 33699.54 29.93 17093.82 88888.00 2015-07-01 17:32:52.000 182 33699.53 29.94 17093.84 88888.00 2015-07-01 17:32:53.000 182 33699.58 29.95 17093.82 88888.00 2015-07-01 17:32:54.000 182 33699.55 29.97 17093.81 88888.00 2015-07-01 17:32:55.000 182 33699.55 29.96 17093.83 37786.84 2015-07-01 17:32:56.000 182 33699.58 29.94 17093.83 88888.00 2015-07-01 17:32:57.000 182 33699.60 29.93 17093.80 88888.00 2015-07-01 17:32:58.000 182 33699.58 29.94 17093.80 88888.00 2015-07-01 17:32:59.000 182 33699.58 29.93 17093.79 88888.00 2015-07-01 17:33:00.000 182 33699.54 29.95 17093.84 37786.88 2015-07-01 17:33:01.000 182 33699.54 29.95 17093.79 88888.00 2015-07-01 17:33:02.000 182 33699.58 29.97 17093.80 88888.00 2015-07-01 17:33:03.000 182 33699.60 30.01 17093.83 88888.00 2015-07-01 17:33:04.000 182 33699.65 30.04 17093.82 88888.00 2015-07-01 17:33:05.000 182 33699.64 30.05 17093.89 37786.94 2015-07-01 17:33:06.000 182 33699.59 30.06 17093.88 88888.00 2015-07-01 17:33:07.000 182 33699.59 30.08 17093.89 88888.00 2015-07-01 17:33:08.000 182 33699.60 30.08 17093.84 88888.00 2015-07-01 17:33:09.000 182 33699.60 30.04 17093.83 88888.00 2015-07-01 17:33:10.000 182 33699.57 30.03 17093.81 37786.93 2015-07-01 17:33:11.000 182 33699.57 30.02 17093.85 88888.00 2015-07-01 17:33:12.000 182 33699.53 29.99 17093.85 88888.00 2015-07-01 17:33:13.000 182 33699.55 29.98 17093.86 88888.00 2015-07-01 17:33:14.000 182 33699.58 30.00 17093.89 88888.00 2015-07-01 17:33:15.000 182 33699.54 30.00 17093.85 37786.93 2015-07-01 17:33:16.000 182 33699.52 29.98 17093.81 88888.00 2015-07-01 17:33:17.000 182 33699.54 30.00 17093.76 88888.00 2015-07-01 17:33:18.000 182 33699.53 30.04 17093.76 88888.00 2015-07-01 17:33:19.000 182 33699.52 30.03 17093.75 88888.00 2015-07-01 17:33:20.000 182 33699.55 30.01 17093.75 37787.03 2015-07-01 17:33:21.000 182 33699.58 29.99 17093.74 88888.00 2015-07-01 17:33:22.000 182 33699.58 30.03 17093.76 88888.00 2015-07-01 17:33:23.000 182 33699.55 30.05 17093.77 88888.00 2015-07-01 17:33:24.000 182 33699.49 30.00 17093.79 88888.00 2015-07-01 17:33:25.000 182 33699.51 29.96 17093.81 37786.97 2015-07-01 17:33:26.000 182 33699.57 30.02 17093.83 88888.00 2015-07-01 17:33:27.000 182 33699.57 30.05 17093.82 88888.00 2015-07-01 17:33:28.000 182 33699.54 30.07 17093.82 88888.00 2015-07-01 17:33:29.000 182 33699.52 30.06 17093.81 88888.00 2015-07-01 17:33:30.000 182 33699.58 30.04 17093.74 37786.98 2015-07-01 17:33:31.000 182 33699.61 30.00 17093.72 88888.00 2015-07-01 17:33:32.000 182 33699.58 29.99 17093.74 88888.00 2015-07-01 17:33:33.000 182 33699.55 29.99 17093.71 88888.00 2015-07-01 17:33:34.000 182 33699.52 29.98 17093.69 88888.00 2015-07-01 17:33:35.000 182 33699.51 30.00 17093.73 37786.96 2015-07-01 17:33:36.000 182 33699.52 30.04 17093.78 88888.00 2015-07-01 17:33:37.000 182 33699.50 30.02 17093.79 88888.00 2015-07-01 17:33:38.000 182 33699.50 30.03 17093.81 88888.00 2015-07-01 17:33:39.000 182 33699.54 30.07 17093.80 88888.00 2015-07-01 17:33:40.000 182 33699.52 30.01 17093.79 37787.06 2015-07-01 17:33:41.000 182 33699.53 30.07 17093.77 88888.00 2015-07-01 17:33:42.000 182 33699.55 30.05 17093.77 88888.00 2015-07-01 17:33:43.000 182 33699.54 29.99 17093.81 88888.00 2015-07-01 17:33:44.000 182 33699.55 29.98 17093.87 88888.00 2015-07-01 17:33:45.000 182 33699.54 29.99 17093.83 37786.97 2015-07-01 17:33:46.000 182 33699.60 30.04 17093.84 88888.00 2015-07-01 17:33:47.000 182 33699.62 30.06 17093.86 88888.00 2015-07-01 17:33:48.000 182 33699.67 30.11 17093.86 88888.00 2015-07-01 17:33:49.000 182 33699.66 30.10 17093.83 88888.00 2015-07-01 17:33:50.000 182 33699.70 30.09 17093.80 37787.00 2015-07-01 17:33:51.000 182 33699.69 30.06 17093.81 88888.00 2015-07-01 17:33:52.000 182 33699.70 30.08 17093.81 88888.00 2015-07-01 17:33:53.000 182 33699.69 30.07 17093.80 88888.00 2015-07-01 17:33:54.000 182 33699.68 30.05 17093.82 88888.00 2015-07-01 17:33:55.000 182 33699.69 30.07 17093.83 37787.06 2015-07-01 17:33:56.000 182 33699.71 30.11 17093.87 88888.00 2015-07-01 17:33:57.000 182 33699.76 30.11 17093.89 88888.00 2015-07-01 17:33:58.000 182 33699.77 30.06 17093.87 88888.00 2015-07-01 17:33:59.000 182 33699.78 30.03 17093.83 88888.00 2015-07-01 17:34:00.000 182 33699.81 30.02 17093.85 37787.13 2015-07-01 17:34:01.000 182 33699.83 30.04 17093.83 88888.00 2015-07-01 17:34:02.000 182 33699.85 30.08 17093.82 88888.00 2015-07-01 17:34:03.000 182 33699.85 30.04 17093.79 88888.00 2015-07-01 17:34:04.000 182 33699.82 30.02 17093.84 88888.00 2015-07-01 17:34:05.000 182 33699.86 30.08 17093.84 37787.11 2015-07-01 17:34:06.000 182 33699.89 30.13 17093.82 88888.00 2015-07-01 17:34:07.000 182 33699.88 30.11 17093.83 88888.00 2015-07-01 17:34:08.000 182 33699.89 30.06 17093.82 88888.00 2015-07-01 17:34:09.000 182 33699.88 30.02 17093.81 88888.00 2015-07-01 17:34:10.000 182 33699.83 30.01 17093.79 37787.17 2015-07-01 17:34:11.000 182 33699.84 30.01 17093.77 88888.00 2015-07-01 17:34:12.000 182 33699.92 30.06 17093.86 88888.00 2015-07-01 17:34:13.000 182 33699.88 30.06 17093.85 88888.00 2015-07-01 17:34:14.000 182 33699.90 30.03 17093.84 88888.00 2015-07-01 17:34:15.000 182 33699.94 30.02 17093.81 37787.26 2015-07-01 17:34:16.000 182 33699.95 29.98 17093.82 88888.00 2015-07-01 17:34:17.000 182 33699.96 29.97 17093.87 88888.00 2015-07-01 17:34:18.000 182 33699.97 29.96 17093.87 88888.00 2015-07-01 17:34:19.000 182 33699.93 30.03 17093.84 88888.00 2015-07-01 17:34:20.000 182 33699.92 30.05 17093.84 37787.31 2015-07-01 17:34:21.000 182 33699.95 30.02 17093.81 88888.00 2015-07-01 17:34:22.000 182 33699.96 30.06 17093.79 88888.00 2015-07-01 17:34:23.000 182 33699.94 30.04 17093.78 88888.00 2015-07-01 17:34:24.000 182 33699.97 30.02 17093.79 88888.00 2015-07-01 17:34:25.000 182 33700.00 30.05 17093.79 37787.26 2015-07-01 17:34:26.000 182 33700.02 30.05 17093.83 88888.00 2015-07-01 17:34:27.000 182 33700.04 30.10 17093.83 88888.00 2015-07-01 17:34:28.000 182 33700.04 30.07 17093.83 88888.00 2015-07-01 17:34:29.000 182 33700.05 30.03 17093.88 88888.00 2015-07-01 17:34:30.000 182 33700.06 30.04 17093.83 37787.36 2015-07-01 17:34:31.000 182 33700.05 30.06 17093.78 88888.00 2015-07-01 17:34:32.000 182 33700.06 30.06 17093.75 88888.00 2015-07-01 17:34:33.000 182 33700.04 30.10 17093.76 88888.00 2015-07-01 17:34:34.000 182 33700.05 30.13 17093.75 88888.00 2015-07-01 17:34:35.000 182 33700.05 30.14 17093.75 37787.26 2015-07-01 17:34:36.000 182 33700.11 30.12 17093.75 88888.00 2015-07-01 17:34:37.000 182 33700.09 30.10 17093.77 88888.00 2015-07-01 17:34:38.000 182 33700.12 30.06 17093.78 88888.00 2015-07-01 17:34:39.000 182 33700.10 30.05 17093.74 88888.00 2015-07-01 17:34:40.000 182 33700.16 30.03 17093.73 37787.41 2015-07-01 17:34:41.000 182 33700.16 30.01 17093.76 88888.00 2015-07-01 17:34:42.000 182 33700.17 30.00 17093.73 88888.00 2015-07-01 17:34:43.000 182 33700.16 30.00 17093.75 88888.00 2015-07-01 17:34:44.000 182 33700.15 29.99 17093.75 88888.00 2015-07-01 17:34:45.000 182 33700.20 29.98 17093.73 37787.40 2015-07-01 17:34:46.000 182 33700.24 29.97 17093.72 88888.00 2015-07-01 17:34:47.000 182 33700.22 29.95 17093.73 88888.00 2015-07-01 17:34:48.000 182 33700.25 29.96 17093.75 88888.00 2015-07-01 17:34:49.000 182 33700.23 29.93 17093.74 88888.00 2015-07-01 17:34:50.000 182 33700.22 29.92 17093.76 37787.46 2015-07-01 17:34:51.000 182 33700.23 29.91 17093.76 88888.00 2015-07-01 17:34:52.000 182 33700.24 29.92 17093.78 88888.00 2015-07-01 17:34:53.000 182 33700.21 29.92 17093.74 88888.00 2015-07-01 17:34:54.000 182 33700.24 29.96 17093.76 88888.00 2015-07-01 17:34:55.000 182 33700.27 29.95 17093.76 37787.45 2015-07-01 17:34:56.000 182 33700.29 29.96 17093.77 88888.00 2015-07-01 17:34:57.000 182 33700.25 29.92 17093.78 88888.00 2015-07-01 17:34:58.000 182 33700.26 29.93 17093.79 88888.00 2015-07-01 17:34:59.000 182 33700.28 29.94 17093.77 88888.00 2015-07-01 17:35:00.000 182 33700.22 29.96 17093.78 37787.47 2015-07-01 17:35:01.000 182 33700.18 29.95 17093.77 88888.00 2015-07-01 17:35:02.000 182 33700.19 29.96 17093.77 88888.00 2015-07-01 17:35:03.000 182 33700.18 29.97 17093.72 88888.00 2015-07-01 17:35:04.000 182 33700.24 29.96 17093.74 88888.00 2015-07-01 17:35:05.000 182 33700.21 29.98 17093.73 37787.42 2015-07-01 17:35:06.000 182 33700.19 29.96 17093.74 88888.00 2015-07-01 17:35:07.000 182 33700.20 29.95 17093.75 88888.00 2015-07-01 17:35:08.000 182 33700.20 29.92 17093.76 88888.00 2015-07-01 17:35:09.000 182 33700.19 29.91 17093.79 88888.00 2015-07-01 17:35:10.000 182 33700.21 29.92 17093.78 37787.50 2015-07-01 17:35:11.000 182 33700.26 29.91 17093.77 88888.00 2015-07-01 17:35:12.000 182 33700.30 29.92 17093.77 88888.00 2015-07-01 17:35:13.000 182 33700.28 29.92 17093.74 88888.00 2015-07-01 17:35:14.000 182 33700.29 29.97 17093.73 88888.00 2015-07-01 17:35:15.000 182 33700.29 29.95 17093.70 37787.49 2015-07-01 17:35:16.000 182 33700.32 29.90 17093.70 88888.00 2015-07-01 17:35:17.000 182 33700.35 29.91 17093.70 88888.00 2015-07-01 17:35:18.000 182 33700.37 29.95 17093.71 88888.00 2015-07-01 17:35:19.000 182 33700.37 29.98 17093.67 88888.00 2015-07-01 17:35:20.000 182 33700.34 30.00 17093.70 37787.47 2015-07-01 17:35:21.000 182 33700.34 29.97 17093.70 88888.00 2015-07-01 17:35:22.000 182 33700.32 29.95 17093.70 88888.00 2015-07-01 17:35:23.000 182 33700.34 29.93 17093.68 88888.00 2015-07-01 17:35:24.000 182 33700.35 29.93 17093.67 88888.00 2015-07-01 17:35:25.000 182 33700.35 29.93 17093.68 37787.60 2015-07-01 17:35:26.000 182 33700.39 29.94 17093.70 88888.00 2015-07-01 17:35:27.000 182 33700.41 29.91 17093.67 88888.00 2015-07-01 17:35:28.000 182 33700.40 29.89 17093.69 88888.00 2015-07-01 17:35:29.000 182 33700.38 29.85 17093.70 88888.00 2015-07-01 17:35:30.000 182 33700.40 29.88 17093.73 37787.61 2015-07-01 17:35:31.000 182 33700.42 29.89 17093.75 88888.00 2015-07-01 17:35:32.000 182 33700.42 29.92 17093.76 88888.00 2015-07-01 17:35:33.000 182 33700.41 29.92 17093.75 88888.00 2015-07-01 17:35:34.000 182 33700.39 29.92 17093.77 88888.00 2015-07-01 17:35:35.000 182 33700.39 29.95 17093.75 37787.67 2015-07-01 17:35:36.000 182 33700.37 30.03 17093.78 88888.00 2015-07-01 17:35:37.000 182 33700.39 30.04 17093.79 88888.00 2015-07-01 17:35:38.000 182 33700.44 29.99 17093.76 88888.00 2015-07-01 17:35:39.000 182 33700.43 29.96 17093.72 88888.00 2015-07-01 17:35:40.000 182 33700.44 29.96 17093.70 37787.70 2015-07-01 17:35:41.000 182 33700.42 29.95 17093.72 88888.00 2015-07-01 17:35:42.000 182 33700.42 29.96 17093.72 88888.00 2015-07-01 17:35:43.000 182 33700.38 29.95 17093.75 88888.00 2015-07-01 17:35:44.000 182 33700.41 29.96 17093.76 88888.00 2015-07-01 17:35:45.000 182 33700.41 29.91 17093.77 37787.57 2015-07-01 17:35:46.000 182 33700.43 29.84 17093.79 88888.00 2015-07-01 17:35:47.000 182 33700.50 29.87 17093.79 88888.00 2015-07-01 17:35:48.000 182 33700.48 29.89 17093.76 88888.00 2015-07-01 17:35:49.000 182 33700.47 29.89 17093.73 88888.00 2015-07-01 17:35:50.000 182 33700.45 29.90 17093.77 37787.58 2015-07-01 17:35:51.000 182 33700.49 29.90 17093.75 88888.00 2015-07-01 17:35:52.000 182 33700.50 29.88 17093.75 88888.00 2015-07-01 17:35:53.000 182 33700.46 29.89 17093.73 88888.00 2015-07-01 17:35:54.000 182 33700.45 29.88 17093.75 88888.00 2015-07-01 17:35:55.000 182 33700.48 29.87 17093.74 37787.66 2015-07-01 17:35:56.000 182 33700.51 29.85 17093.75 88888.00 2015-07-01 17:35:57.000 182 33700.46 29.89 17093.77 88888.00 2015-07-01 17:35:58.000 182 33700.50 29.92 17093.74 88888.00 2015-07-01 17:35:59.000 182 33700.55 29.94 17093.75 88888.00 2015-07-01 17:36:00.000 182 33700.52 29.97 17093.70 37787.78 2015-07-01 17:36:01.000 182 33700.51 29.97 17093.70 88888.00 2015-07-01 17:36:02.000 182 33700.48 29.93 17093.70 88888.00 2015-07-01 17:36:03.000 182 33700.47 29.90 17093.66 88888.00 2015-07-01 17:36:04.000 182 33700.48 29.89 17093.62 88888.00 2015-07-01 17:36:05.000 182 33700.49 29.90 17093.69 37787.71 2015-07-01 17:36:06.000 182 33700.50 29.96 17093.72 88888.00 2015-07-01 17:36:07.000 182 33700.44 29.90 17093.74 88888.00 2015-07-01 17:36:08.000 182 33700.44 29.93 17093.70 88888.00 2015-07-01 17:36:09.000 182 33700.48 29.93 17093.67 88888.00 2015-07-01 17:36:10.000 182 33700.51 29.95 17093.72 37787.70 2015-07-01 17:36:11.000 182 33700.53 29.94 17093.73 88888.00 2015-07-01 17:36:12.000 182 33700.54 29.92 17093.70 88888.00 2015-07-01 17:36:13.000 182 33700.55 29.90 17093.69 88888.00 2015-07-01 17:36:14.000 182 33700.59 29.93 17093.71 88888.00 2015-07-01 17:36:15.000 182 33700.59 29.94 17093.67 37787.76 2015-07-01 17:36:16.000 182 33700.54 29.88 17093.72 88888.00 2015-07-01 17:36:17.000 182 33700.53 29.89 17093.70 88888.00 2015-07-01 17:36:18.000 182 33700.56 29.89 17093.69 88888.00 2015-07-01 17:36:19.000 182 33700.54 29.83 17093.66 88888.00 2015-07-01 17:36:20.000 182 33700.53 29.81 17093.68 37787.83 2015-07-01 17:36:21.000 182 33700.49 29.80 17093.67 88888.00 2015-07-01 17:36:22.000 182 33700.51 29.83 17093.66 88888.00 2015-07-01 17:36:23.000 182 33700.57 29.92 17093.71 88888.00 2015-07-01 17:36:24.000 182 33700.60 29.91 17093.72 88888.00 2015-07-01 17:36:25.000 182 33700.55 29.84 17093.73 37787.77 2015-07-01 17:36:26.000 182 33700.59 29.84 17093.73 88888.00 2015-07-01 17:36:27.000 182 33700.63 29.90 17093.73 88888.00 2015-07-01 17:36:28.000 182 33700.58 29.94 17093.71 88888.00 2015-07-01 17:36:29.000 182 33700.55 29.94 17093.71 88888.00 2015-07-01 17:36:30.000 182 33700.56 29.93 17093.73 37787.75 2015-07-01 17:36:31.000 182 33700.56 29.91 17093.73 88888.00 2015-07-01 17:36:32.000 182 33700.57 29.89 17093.72 88888.00 2015-07-01 17:36:33.000 182 33700.57 29.94 17093.72 88888.00 2015-07-01 17:36:34.000 182 33700.60 29.89 17093.71 88888.00 2015-07-01 17:36:35.000 182 33700.58 29.88 17093.71 37787.77 2015-07-01 17:36:36.000 182 33700.55 29.90 17093.68 88888.00 2015-07-01 17:36:37.000 182 33700.57 29.91 17093.64 88888.00 2015-07-01 17:36:38.000 182 33700.61 29.93 17093.65 88888.00 2015-07-01 17:36:39.000 182 33700.59 29.93 17093.69 88888.00 2015-07-01 17:36:40.000 182 33700.61 29.89 17093.71 37787.84 2015-07-01 17:36:41.000 182 33700.61 29.87 17093.70 88888.00 2015-07-01 17:36:42.000 182 33700.61 29.91 17093.69 88888.00 2015-07-01 17:36:43.000 182 33700.60 29.90 17093.68 88888.00 2015-07-01 17:36:44.000 182 33700.59 29.87 17093.74 88888.00 2015-07-01 17:36:45.000 182 33700.59 29.88 17093.73 37787.84 2015-07-01 17:36:46.000 182 33700.61 29.89 17093.78 88888.00 2015-07-01 17:36:47.000 182 33700.64 29.95 17093.80 88888.00 2015-07-01 17:36:48.000 182 33700.63 29.96 17093.78 88888.00 2015-07-01 17:36:49.000 182 33700.58 29.90 17093.80 88888.00 2015-07-01 17:36:50.000 182 33700.53 29.86 17093.75 37787.84 2015-07-01 17:36:51.000 182 33700.53 29.87 17093.73 88888.00 2015-07-01 17:36:52.000 182 33700.56 29.90 17093.77 88888.00 2015-07-01 17:36:53.000 182 33700.58 29.91 17093.79 88888.00 2015-07-01 17:36:54.000 182 33700.58 29.95 17093.76 88888.00 2015-07-01 17:36:55.000 182 33700.55 29.95 17093.74 37787.78 2015-07-01 17:36:56.000 182 33700.54 29.92 17093.76 88888.00 2015-07-01 17:36:57.000 182 33700.59 29.92 17093.73 88888.00 2015-07-01 17:36:58.000 182 33700.62 29.93 17093.70 88888.00 2015-07-01 17:36:59.000 182 33700.61 29.94 17093.68 88888.00 2015-07-01 17:37:00.000 182 33700.59 29.91 17093.69 37787.84 2015-07-01 17:37:01.000 182 33700.64 29.94 17093.73 88888.00 2015-07-01 17:37:02.000 182 33700.67 29.92 17093.77 88888.00 2015-07-01 17:37:03.000 182 33700.64 29.89 17093.76 88888.00 2015-07-01 17:37:04.000 182 33700.67 29.87 17093.76 88888.00 2015-07-01 17:37:05.000 182 33700.65 29.86 17093.79 37787.93 2015-07-01 17:37:06.000 182 33700.69 29.87 17093.75 88888.00 2015-07-01 17:37:07.000 182 33700.68 29.89 17093.77 88888.00 2015-07-01 17:37:08.000 182 33700.66 29.95 17093.76 88888.00 2015-07-01 17:37:09.000 182 33700.65 29.96 17093.79 88888.00 2015-07-01 17:37:10.000 182 33700.68 29.90 17093.79 37787.97 2015-07-01 17:37:11.000 182 33700.68 29.91 17093.76 88888.00 2015-07-01 17:37:12.000 182 33700.68 29.96 17093.76 88888.00 2015-07-01 17:37:13.000 182 33700.66 29.94 17093.79 88888.00 2015-07-01 17:37:14.000 182 33700.69 30.01 17093.82 88888.00 2015-07-01 17:37:15.000 182 33700.71 30.01 17093.79 37787.94 2015-07-01 17:37:16.000 182 33700.72 29.96 17093.77 88888.00 2015-07-01 17:37:17.000 182 33700.68 29.96 17093.80 88888.00 2015-07-01 17:37:18.000 182 33700.66 29.98 17093.79 88888.00 2015-07-01 17:37:19.000 182 33700.65 29.96 17093.75 88888.00 2015-07-01 17:37:20.000 182 33700.69 29.96 17093.79 37787.97 2015-07-01 17:37:21.000 182 33700.75 29.95 17093.82 88888.00 2015-07-01 17:37:22.000 182 33700.76 29.97 17093.81 88888.00 2015-07-01 17:37:23.000 182 33700.75 29.95 17093.81 88888.00 2015-07-01 17:37:24.000 182 33700.73 29.91 17093.76 88888.00 2015-07-01 17:37:25.000 182 33700.70 29.90 17093.73 37788.01 2015-07-01 17:37:26.000 182 33700.76 29.91 17093.77 88888.00 2015-07-01 17:37:27.000 182 33700.79 29.96 17093.80 88888.00 2015-07-01 17:37:28.000 182 33700.76 29.98 17093.77 88888.00 2015-07-01 17:37:29.000 182 33700.74 29.95 17093.73 88888.00 2015-07-01 17:37:30.000 182 33700.77 29.97 17093.75 37787.97 2015-07-01 17:37:31.000 182 33700.77 29.92 17093.78 88888.00 2015-07-01 17:37:32.000 182 33700.82 29.93 17093.75 88888.00 2015-07-01 17:37:33.000 182 33700.84 29.96 17093.72 88888.00 2015-07-01 17:37:34.000 182 33700.84 29.97 17093.75 88888.00 2015-07-01 17:37:35.000 182 33700.81 29.94 17093.72 37787.95 2015-07-01 17:37:36.000 182 33700.83 29.91 17093.73 88888.00 2015-07-01 17:37:37.000 182 33700.84 29.92 17093.75 88888.00 2015-07-01 17:37:38.000 182 33700.86 29.97 17093.76 88888.00 2015-07-01 17:37:39.000 182 33700.88 29.96 17093.77 88888.00 2015-07-01 17:37:40.000 182 33700.87 29.96 17093.73 37788.01 2015-07-01 17:37:41.000 182 33700.83 29.92 17093.71 88888.00 2015-07-01 17:37:42.000 182 33700.85 29.90 17093.69 88888.00 2015-07-01 17:37:43.000 182 33700.89 29.98 17093.76 88888.00 2015-07-01 17:37:44.000 182 33700.89 29.97 17093.76 88888.00 2015-07-01 17:37:45.000 182 33700.93 29.98 17093.74 37788.11 2015-07-01 17:37:46.000 182 33700.94 29.96 17093.75 88888.00 2015-07-01 17:37:47.000 182 33700.93 29.95 17093.72 88888.00 2015-07-01 17:37:48.000 182 33700.97 29.95 17093.73 88888.00 2015-07-01 17:37:49.000 182 33700.97 29.92 17093.72 88888.00 2015-07-01 17:37:50.000 182 33700.94 29.94 17093.69 37788.06 2015-07-01 17:37:51.000 182 33700.92 29.91 17093.70 88888.00 2015-07-01 17:37:52.000 182 33700.91 29.92 17093.73 88888.00 2015-07-01 17:37:53.000 182 33700.89 29.96 17093.72 88888.00 2015-07-01 17:37:54.000 182 33700.94 29.96 17093.68 88888.00 2015-07-01 17:37:55.000 182 33700.99 29.94 17093.68 37788.18 2015-07-01 17:37:56.000 182 33701.00 29.94 17093.66 88888.00 2015-07-01 17:37:57.000 182 33701.03 29.89 17093.67 88888.00 2015-07-01 17:37:58.000 182 33700.99 29.87 17093.65 88888.00 2015-07-01 17:37:59.000 182 33700.96 29.88 17093.70 88888.00 2015-07-01 17:38:00.000 182 33700.96 29.89 17093.70 37788.22 2015-07-01 17:38:01.000 182 33700.97 29.90 17093.68 88888.00 2015-07-01 17:38:02.000 182 33700.99 29.88 17093.72 88888.00 2015-07-01 17:38:03.000 182 33700.97 29.85 17093.70 88888.00 2015-07-01 17:38:04.000 182 33701.02 29.85 17093.67 88888.00 2015-07-01 17:38:05.000 182 33701.00 29.86 17093.64 37788.22 2015-07-01 17:38:06.000 182 33701.03 29.87 17093.65 88888.00 2015-07-01 17:38:07.000 182 33701.04 29.91 17093.66 88888.00 2015-07-01 17:38:08.000 182 33701.05 29.95 17093.68 88888.00 2015-07-01 17:38:09.000 182 33701.02 29.95 17093.71 88888.00 2015-07-01 17:38:10.000 182 33701.05 29.92 17093.68 37788.15 2015-07-01 17:38:11.000 182 33701.03 29.92 17093.65 88888.00 2015-07-01 17:38:12.000 182 33701.06 29.96 17093.66 88888.00 2015-07-01 17:38:13.000 182 33701.03 29.92 17093.68 88888.00 2015-07-01 17:38:14.000 182 33700.98 29.92 17093.69 88888.00 2015-07-01 17:38:15.000 182 33701.01 29.92 17093.70 37788.32 2015-07-01 17:38:16.000 182 33700.98 29.87 17093.67 88888.00 2015-07-01 17:38:17.000 182 33700.99 29.89 17093.68 88888.00 2015-07-01 17:38:18.000 182 33701.01 29.90 17093.66 88888.00 2015-07-01 17:38:19.000 182 33701.00 29.91 17093.69 88888.00 2015-07-01 17:38:20.000 182 33700.96 29.90 17093.68 37788.20 2015-07-01 17:38:21.000 182 33700.99 29.92 17093.65 88888.00 2015-07-01 17:38:22.000 182 33701.02 29.93 17093.64 88888.00 2015-07-01 17:38:23.000 182 33700.99 29.93 17093.66 88888.00 2015-07-01 17:38:24.000 182 33701.02 29.97 17093.64 88888.00 2015-07-01 17:38:25.000 182 33700.98 29.97 17093.66 37788.19 2015-07-01 17:38:26.000 182 33700.99 29.97 17093.66 88888.00 2015-07-01 17:38:27.000 182 33700.98 30.00 17093.65 88888.00 2015-07-01 17:38:28.000 182 33701.01 30.01 17093.70 88888.00 2015-07-01 17:38:29.000 182 33700.99 30.01 17093.71 88888.00 2015-07-01 17:38:30.000 182 33700.99 30.04 17093.71 37788.21 2015-07-01 17:38:31.000 182 33701.04 30.05 17093.70 88888.00 2015-07-01 17:38:32.000 182 33701.08 30.02 17093.70 88888.00 2015-07-01 17:38:33.000 182 33701.09 29.99 17093.71 88888.00 2015-07-01 17:38:34.000 182 33701.08 29.96 17093.69 88888.00 2015-07-01 17:38:35.000 182 33701.06 29.93 17093.67 37788.28 2015-07-01 17:38:36.000 182 33701.05 29.92 17093.68 88888.00 2015-07-01 17:38:37.000 182 33701.09 29.91 17093.72 88888.00 2015-07-01 17:38:38.000 182 33701.09 29.90 17093.76 88888.00 2015-07-01 17:38:39.000 182 33701.13 29.92 17093.73 88888.00 2015-07-01 17:38:40.000 182 33701.17 29.93 17093.67 37788.31 2015-07-01 17:38:41.000 182 33701.14 29.89 17093.65 88888.00 2015-07-01 17:38:42.000 182 33701.15 29.89 17093.68 88888.00 2015-07-01 17:38:43.000 182 33701.19 29.89 17093.68 88888.00 2015-07-01 17:38:44.000 182 33701.20 29.91 17093.70 88888.00 2015-07-01 17:38:45.000 182 33701.22 29.93 17093.72 37788.31 2015-07-01 17:38:46.000 182 33701.22 29.91 17093.71 88888.00 2015-07-01 17:38:47.000 182 33701.21 29.90 17093.70 88888.00 2015-07-01 17:38:48.000 182 33701.22 29.89 17093.73 88888.00 2015-07-01 17:38:49.000 182 33701.24 29.86 17093.72 88888.00 2015-07-01 17:38:50.000 182 33701.25 29.89 17093.72 37788.44 2015-07-01 17:38:51.000 182 33701.25 29.89 17093.72 88888.00 2015-07-01 17:38:52.000 182 33701.26 29.91 17093.72 88888.00 2015-07-01 17:38:53.000 182 33701.27 29.89 17093.72 88888.00 2015-07-01 17:38:54.000 182 33701.30 29.85 17093.74 88888.00 2015-07-01 17:38:55.000 182 33701.29 29.85 17093.71 37788.46 2015-07-01 17:38:56.000 182 33701.28 29.89 17093.70 88888.00 2015-07-01 17:38:57.000 182 33701.28 29.87 17093.68 88888.00 2015-07-01 17:38:58.000 182 33701.27 29.87 17093.66 88888.00 2015-07-01 17:38:59.000 182 33701.30 29.88 17093.64 88888.00 2015-07-01 17:39:00.000 182 33701.28 29.86 17093.62 37788.42 2015-07-01 17:39:01.000 182 33701.30 29.86 17093.63 88888.00 2015-07-01 17:39:02.000 182 33701.32 29.85 17093.69 88888.00 2015-07-01 17:39:03.000 182 33701.29 29.90 17093.71 88888.00 2015-07-01 17:39:04.000 182 33701.30 29.91 17093.66 88888.00 2015-07-01 17:39:05.000 182 33701.31 29.86 17093.64 37788.45 2015-07-01 17:39:06.000 182 33701.31 29.89 17093.65 88888.00 2015-07-01 17:39:07.000 182 33701.30 29.89 17093.65 88888.00 2015-07-01 17:39:08.000 182 33701.33 29.91 17093.67 88888.00 2015-07-01 17:39:09.000 182 33701.35 29.91 17093.68 88888.00 2015-07-01 17:39:10.000 182 33701.34 29.88 17093.67 37788.42 2015-07-01 17:39:11.000 182 33701.34 29.86 17093.73 88888.00 2015-07-01 17:39:12.000 182 33701.33 29.86 17093.78 88888.00 2015-07-01 17:39:13.000 182 33701.29 29.84 17093.76 88888.00 2015-07-01 17:39:14.000 182 33701.28 29.83 17093.75 88888.00 2015-07-01 17:39:15.000 182 33701.29 29.83 17093.73 37788.51 2015-07-01 17:39:16.000 182 33701.29 29.84 17093.74 88888.00 2015-07-01 17:39:17.000 182 33701.30 29.82 17093.75 88888.00 2015-07-01 17:39:18.000 182 33701.34 29.80 17093.74 88888.00 2015-07-01 17:39:19.000 182 33701.33 29.83 17093.70 88888.00 2015-07-01 17:39:20.000 182 33701.34 29.84 17093.68 37788.37 2015-07-01 17:39:21.000 182 33701.35 29.85 17093.70 88888.00 2015-07-01 17:39:22.000 182 33701.35 29.81 17093.70 88888.00 2015-07-01 17:39:23.000 182 33701.32 29.78 17093.70 88888.00 2015-07-01 17:39:24.000 182 33701.32 29.77 17093.66 88888.00 2015-07-01 17:39:25.000 182 33701.35 29.77 17093.63 37788.51 2015-07-01 17:39:26.000 182 33701.37 29.81 17093.61 88888.00 2015-07-01 17:39:27.000 182 33701.40 29.86 17093.63 88888.00 2015-07-01 17:39:28.000 182 33701.43 29.86 17093.67 88888.00 2015-07-01 17:39:29.000 182 33701.44 29.81 17093.66 88888.00 2015-07-01 17:39:30.000 182 33701.42 29.78 17093.66 37788.51 2015-07-01 17:39:31.000 182 33701.41 29.79 17093.67 88888.00 2015-07-01 17:39:32.000 182 33701.44 29.78 17093.66 88888.00 2015-07-01 17:39:33.000 182 33701.44 29.75 17093.67 88888.00 2015-07-01 17:39:34.000 182 33701.43 29.75 17093.66 88888.00 2015-07-01 17:39:35.000 182 33701.41 29.75 17093.66 37788.60 2015-07-01 17:39:36.000 182 33701.44 29.73 17093.69 88888.00 2015-07-01 17:39:37.000 182 33701.44 29.71 17093.64 88888.00 2015-07-01 17:39:38.000 182 33701.43 29.70 17093.63 88888.00 2015-07-01 17:39:39.000 182 33701.43 29.70 17093.64 88888.00 2015-07-01 17:39:40.000 182 33701.39 29.70 17093.65 37788.62 2015-07-01 17:39:41.000 182 33701.37 29.72 17093.63 88888.00 2015-07-01 17:39:42.000 182 33701.40 29.74 17093.65 88888.00 2015-07-01 17:39:43.000 182 33701.43 29.76 17093.63 88888.00 2015-07-01 17:39:44.000 182 33701.43 29.76 17093.66 88888.00 2015-07-01 17:39:45.000 182 33701.43 29.71 17093.66 37788.61 2015-07-01 17:39:46.000 182 33701.46 29.66 17093.64 88888.00 2015-07-01 17:39:47.000 182 33701.50 29.67 17093.67 88888.00 2015-07-01 17:39:48.000 182 33701.50 29.69 17093.66 88888.00 2015-07-01 17:39:49.000 182 33701.53 29.71 17093.66 88888.00 2015-07-01 17:39:50.000 182 33701.55 29.70 17093.61 37788.66 2015-07-01 17:39:51.000 182 33701.50 29.70 17093.64 88888.00 2015-07-01 17:39:52.000 182 33701.52 29.73 17093.72 88888.00 2015-07-01 17:39:53.000 182 33701.52 29.74 17093.69 88888.00 2015-07-01 17:39:54.000 182 33701.54 29.78 17093.67 88888.00 2015-07-01 17:39:55.000 182 33701.59 29.73 17093.70 37788.66 2015-07-01 17:39:56.000 182 33701.61 29.72 17093.72 88888.00 2015-07-01 17:39:57.000 182 33701.61 29.72 17093.73 88888.00 2015-07-01 17:39:58.000 182 33701.62 29.71 17093.71 88888.00 2015-07-01 17:39:59.000 182 33701.67 29.68 17093.69 88888.00 2015-07-01 17:40:00.000 182 33701.66 29.66 17093.69 37788.73 2015-07-01 17:40:01.000 182 33701.68 29.64 17093.71 88888.00 2015-07-01 17:40:02.000 182 33701.68 29.65 17093.69 88888.00 2015-07-01 17:40:03.000 182 33701.68 29.62 17093.67 88888.00 2015-07-01 17:40:04.000 182 33701.69 29.60 17093.62 88888.00 2015-07-01 17:40:05.000 182 33701.65 29.59 17093.62 37788.79 2015-07-01 17:40:06.000 182 33701.65 29.57 17093.61 88888.00 2015-07-01 17:40:07.000 182 33701.67 29.57 17093.63 88888.00 2015-07-01 17:40:08.000 182 33701.68 29.57 17093.66 88888.00 2015-07-01 17:40:09.000 182 33701.66 29.56 17093.66 88888.00 2015-07-01 17:40:10.000 182 33701.67 29.55 17093.63 37788.77 2015-07-01 17:40:11.000 182 33701.65 29.58 17093.65 88888.00 2015-07-01 17:40:12.000 182 33701.66 29.60 17093.68 88888.00 2015-07-01 17:40:13.000 182 33701.68 29.59 17093.63 88888.00 2015-07-01 17:40:14.000 182 33701.71 29.63 17093.62 88888.00 2015-07-01 17:40:15.000 182 33701.69 29.61 17093.67 37788.89 2015-07-01 17:40:16.000 182 33701.70 29.65 17093.73 88888.00 2015-07-01 17:40:17.000 182 33701.70 29.62 17093.72 88888.00 2015-07-01 17:40:18.000 182 33701.68 29.60 17093.68 88888.00 2015-07-01 17:40:19.000 182 33701.67 29.62 17093.72 88888.00 2015-07-01 17:40:20.000 182 33701.62 29.63 17093.70 37788.78 2015-07-01 17:40:21.000 182 33701.63 29.67 17093.71 88888.00 2015-07-01 17:40:22.000 182 33701.63 29.64 17093.72 88888.00 2015-07-01 17:40:23.000 182 33701.62 29.67 17093.73 88888.00 2015-07-01 17:40:24.000 182 33701.62 29.70 17093.71 88888.00 2015-07-01 17:40:25.000 182 33701.62 29.68 17093.72 37788.82 2015-07-01 17:40:26.000 182 33701.64 29.66 17093.69 88888.00 2015-07-01 17:40:27.000 182 33701.62 29.65 17093.68 88888.00 2015-07-01 17:40:28.000 182 33701.64 29.68 17093.69 88888.00 2015-07-01 17:40:29.000 182 33701.62 29.64 17093.71 88888.00 2015-07-01 17:40:30.000 182 33701.64 29.61 17093.70 37788.75 2015-07-01 17:40:31.000 182 33701.63 29.68 17093.70 88888.00 2015-07-01 17:40:32.000 182 33701.64 29.71 17093.70 88888.00 2015-07-01 17:40:33.000 182 33701.63 29.68 17093.72 88888.00 2015-07-01 17:40:34.000 182 33701.67 29.66 17093.75 88888.00 2015-07-01 17:40:35.000 182 33701.69 29.62 17093.74 37788.89 2015-07-01 17:40:36.000 182 33701.74 29.63 17093.72 88888.00 2015-07-01 17:40:37.000 182 33701.72 29.65 17093.73 88888.00 2015-07-01 17:40:38.000 182 33701.72 29.66 17093.69 88888.00 2015-07-01 17:40:39.000 182 33701.78 29.70 17093.68 88888.00 2015-07-01 17:40:40.000 182 33701.77 29.66 17093.68 37788.93 2015-07-01 17:40:41.000 182 33701.80 29.67 17093.66 88888.00 2015-07-01 17:40:42.000 182 33701.84 29.64 17093.65 88888.00 2015-07-01 17:40:43.000 182 33701.87 29.70 17093.66 88888.00 2015-07-01 17:40:44.000 182 33701.90 29.69 17093.69 88888.00 2015-07-01 17:40:45.000 182 33701.87 29.70 17093.67 37788.96 2015-07-01 17:40:46.000 182 33701.84 29.64 17093.64 88888.00 2015-07-01 17:40:47.000 182 33701.87 29.61 17093.64 88888.00 2015-07-01 17:40:48.000 182 33701.91 29.65 17093.68 88888.00 2015-07-01 17:40:49.000 182 33701.89 29.64 17093.70 88888.00 2015-07-01 17:40:50.000 182 33701.91 29.62 17093.70 37789.01 2015-07-01 17:40:51.000 182 33701.94 29.59 17093.68 88888.00 2015-07-01 17:40:52.000 182 33701.92 29.57 17093.69 88888.00 2015-07-01 17:40:53.000 182 33701.95 29.66 17093.68 88888.00 2015-07-01 17:40:54.000 182 33701.97 29.65 17093.66 88888.00 2015-07-01 17:40:55.000 182 33701.94 29.63 17093.70 37789.11 2015-07-01 17:40:56.000 182 33701.96 29.63 17093.69 88888.00 2015-07-01 17:40:57.000 182 33701.97 29.65 17093.72 88888.00 2015-07-01 17:40:58.000 182 33701.96 29.64 17093.71 88888.00 2015-07-01 17:40:59.000 182 33701.93 29.61 17093.72 88888.00 2015-07-01 17:41:00.000 182 33701.97 29.66 17093.74 37789.08 2015-07-01 17:41:01.000 182 33701.95 29.62 17093.75 88888.00 2015-07-01 17:41:02.000 182 33701.99 29.66 17093.75 88888.00 2015-07-01 17:41:03.000 182 33701.96 29.63 17093.75 88888.00 2015-07-01 17:41:04.000 182 33701.93 29.65 17093.77 88888.00 2015-07-01 17:41:05.000 182 33701.94 29.64 17093.75 37789.08 2015-07-01 17:41:06.000 182 33701.93 29.63 17093.72 88888.00 2015-07-01 17:41:07.000 182 33701.92 29.65 17093.71 88888.00 2015-07-01 17:41:08.000 182 33701.95 29.59 17093.71 88888.00 2015-07-01 17:41:09.000 182 33701.94 29.60 17093.73 88888.00 2015-07-01 17:41:10.000 182 33701.95 29.61 17093.74 37789.21 2015-07-01 17:41:11.000 182 33701.96 29.66 17093.74 88888.00 2015-07-01 17:41:12.000 182 33701.97 29.61 17093.68 88888.00 2015-07-01 17:41:13.000 182 33702.03 29.62 17093.67 88888.00 2015-07-01 17:41:14.000 182 33701.99 29.66 17093.69 88888.00 2015-07-01 17:41:15.000 182 33702.02 29.68 17093.68 37789.15 2015-07-01 17:41:16.000 182 33702.01 29.66 17093.68 88888.00 2015-07-01 17:41:17.000 182 33701.99 29.61 17093.69 88888.00 2015-07-01 17:41:18.000 182 33701.99 29.64 17093.71 88888.00 2015-07-01 17:41:19.000 182 33702.01 29.69 17093.74 88888.00 2015-07-01 17:41:20.000 182 33701.98 29.63 17093.72 37789.20 2015-07-01 17:41:21.000 182 33701.97 29.60 17093.71 88888.00 2015-07-01 17:41:22.000 182 33701.97 29.62 17093.70 88888.00 2015-07-01 17:41:23.000 182 33702.00 29.57 17093.72 88888.00 2015-07-01 17:41:24.000 182 33702.01 29.60 17093.73 88888.00 2015-07-01 17:41:25.000 182 33702.03 29.67 17093.71 37789.15 2015-07-01 17:41:26.000 182 33702.03 29.66 17093.69 88888.00 2015-07-01 17:41:27.000 182 33702.06 29.67 17093.71 88888.00 2015-07-01 17:41:28.000 182 33702.10 29.63 17093.71 88888.00 2015-07-01 17:41:29.000 182 33702.09 29.61 17093.70 88888.00 2015-07-01 17:41:30.000 182 33702.09 29.58 17093.71 37789.15 2015-07-01 17:41:31.000 182 33702.08 29.58 17093.69 88888.00 2015-07-01 17:41:32.000 182 33702.13 29.62 17093.72 88888.00 2015-07-01 17:41:33.000 182 33702.10 29.60 17093.74 88888.00 2015-07-01 17:41:34.000 182 33702.07 29.56 17093.69 88888.00 2015-07-01 17:41:35.000 182 33702.10 29.56 17093.72 37789.23 2015-07-01 17:41:36.000 182 33702.14 29.62 17093.75 88888.00 2015-07-01 17:41:37.000 182 33702.17 29.62 17093.72 88888.00 2015-07-01 17:41:38.000 182 33702.14 29.57 17093.75 88888.00 2015-07-01 17:41:39.000 182 33702.16 29.56 17093.75 88888.00 2015-07-01 17:41:40.000 182 33702.11 29.59 17093.71 37789.13 2015-07-01 17:41:41.000 182 33702.14 29.58 17093.73 88888.00 2015-07-01 17:41:42.000 182 33702.19 29.60 17093.71 88888.00 2015-07-01 17:41:43.000 182 33702.18 29.58 17093.69 88888.00 2015-07-01 17:41:44.000 182 33702.20 29.59 17093.72 88888.00 2015-07-01 17:41:45.000 182 33702.18 29.57 17093.70 37789.26 2015-07-01 17:41:46.000 182 33702.19 29.56 17093.68 88888.00 2015-07-01 17:41:47.000 182 33702.24 29.60 17093.70 88888.00 2015-07-01 17:41:48.000 182 33702.23 29.59 17093.68 88888.00 2015-07-01 17:41:49.000 182 33702.23 29.59 17093.66 88888.00 2015-07-01 17:41:50.000 182 33702.22 29.59 17093.66 37789.38 2015-07-01 17:41:51.000 182 33702.27 29.60 17093.67 88888.00 2015-07-01 17:41:52.000 182 33702.31 29.63 17093.67 88888.00 2015-07-01 17:41:53.000 182 33702.30 29.60 17093.65 88888.00 2015-07-01 17:41:54.000 182 33702.29 29.56 17093.69 88888.00 2015-07-01 17:41:55.000 182 33702.31 29.54 17093.67 37789.38 2015-07-01 17:41:56.000 182 33702.31 29.52 17093.63 88888.00 2015-07-01 17:41:57.000 182 33702.27 29.52 17093.59 88888.00 2015-07-01 17:41:58.000 182 33702.24 29.54 17093.66 88888.00 2015-07-01 17:41:59.000 182 33702.23 29.57 17093.68 88888.00 2015-07-01 17:42:00.000 182 33702.27 29.55 17093.70 37789.38 2015-07-01 17:42:01.000 182 33702.30 29.59 17093.67 88888.00 2015-07-01 17:42:02.000 182 33702.33 29.59 17093.68 88888.00 2015-07-01 17:42:03.000 182 33702.34 29.55 17093.64 88888.00 2015-07-01 17:42:04.000 182 33702.36 29.51 17093.65 88888.00 2015-07-01 17:42:05.000 182 33702.34 29.54 17093.67 37789.33 2015-07-01 17:42:06.000 182 33702.32 29.54 17093.67 88888.00 2015-07-01 17:42:07.000 182 33702.34 29.55 17093.66 88888.00 2015-07-01 17:42:08.000 182 33702.36 29.59 17093.66 88888.00 2015-07-01 17:42:09.000 182 33702.31 29.57 17093.66 88888.00 2015-07-01 17:42:10.000 182 33702.30 29.54 17093.67 37789.31 2015-07-01 17:42:11.000 182 33702.31 29.57 17093.69 88888.00 2015-07-01 17:42:12.000 182 33702.34 29.55 17093.69 88888.00 2015-07-01 17:42:13.000 182 33702.35 29.52 17093.70 88888.00 2015-07-01 17:42:14.000 182 33702.37 29.56 17093.65 88888.00 2015-07-01 17:42:15.000 182 33702.34 29.54 17093.66 37789.37 2015-07-01 17:42:16.000 182 33702.34 29.55 17093.70 88888.00 2015-07-01 17:42:17.000 182 33702.33 29.54 17093.69 88888.00 2015-07-01 17:42:18.000 182 33702.35 29.54 17093.71 88888.00 2015-07-01 17:42:19.000 182 33702.32 29.52 17093.77 88888.00 2015-07-01 17:42:20.000 182 33702.32 29.56 17093.77 37789.41 2015-07-01 17:42:21.000 182 33702.33 29.55 17093.75 88888.00 2015-07-01 17:42:22.000 182 33702.32 29.53 17093.76 88888.00 2015-07-01 17:42:23.000 182 33702.39 29.51 17093.75 88888.00 2015-07-01 17:42:24.000 182 33702.37 29.53 17093.76 88888.00 2015-07-01 17:42:25.000 182 33702.30 29.63 17093.74 37789.37 2015-07-01 17:42:26.000 182 33702.31 29.61 17093.74 88888.00 2015-07-01 17:42:27.000 182 33702.36 29.55 17093.76 88888.00 2015-07-01 17:42:28.000 182 33702.34 29.51 17093.72 88888.00 2015-07-01 17:42:29.000 182 33702.33 29.54 17093.72 88888.00 2015-07-01 17:42:30.000 182 33702.32 29.56 17093.73 37789.46 2015-07-01 17:42:31.000 182 33702.37 29.56 17093.75 88888.00 2015-07-01 17:42:32.000 182 33702.37 29.54 17093.75 88888.00 2015-07-01 17:42:33.000 182 33702.38 29.55 17093.77 88888.00 2015-07-01 17:42:34.000 182 33702.43 29.52 17093.76 88888.00 2015-07-01 17:42:35.000 182 33702.44 29.50 17093.70 37789.44 2015-07-01 17:42:36.000 182 33702.47 29.52 17093.72 88888.00 2015-07-01 17:42:37.000 182 33702.48 29.49 17093.72 88888.00 2015-07-01 17:42:38.000 182 33702.47 29.49 17093.71 88888.00 2015-07-01 17:42:39.000 182 33702.46 29.47 17093.68 88888.00 2015-07-01 17:42:40.000 182 33702.49 29.46 17093.68 37789.48 2015-07-01 17:42:41.000 182 33702.53 29.47 17093.70 88888.00 2015-07-01 17:42:42.000 182 33702.49 29.47 17093.67 88888.00 2015-07-01 17:42:43.000 182 33702.49 29.49 17093.68 88888.00 2015-07-01 17:42:44.000 182 33702.50 29.49 17093.69 88888.00 2015-07-01 17:42:45.000 182 33702.51 29.50 17093.68 37789.49 2015-07-01 17:42:46.000 182 33702.52 29.50 17093.67 88888.00 2015-07-01 17:42:47.000 182 33702.50 29.54 17093.64 88888.00 2015-07-01 17:42:48.000 182 33702.52 29.55 17093.69 88888.00 2015-07-01 17:42:49.000 182 33702.52 29.50 17093.71 88888.00 2015-07-01 17:42:50.000 182 33702.51 29.47 17093.70 37789.56 2015-07-01 17:42:51.000 182 33702.53 29.51 17093.69 88888.00 2015-07-01 17:42:52.000 182 33702.53 29.50 17093.70 88888.00 2015-07-01 17:42:53.000 182 33702.52 29.52 17093.65 88888.00 2015-07-01 17:42:54.000 182 33702.52 29.50 17093.65 88888.00 2015-07-01 17:42:55.000 182 33702.55 29.50 17093.69 37789.60 2015-07-01 17:42:56.000 182 33702.52 29.52 17093.69 88888.00 2015-07-01 17:42:57.000 182 33702.51 29.50 17093.68 88888.00 2015-07-01 17:42:58.000 182 33702.54 29.47 17093.65 88888.00 2015-07-01 17:42:59.000 182 33702.57 29.47 17093.62 88888.00 2015-07-01 17:43:00.000 182 33702.56 29.53 17093.62 37789.60 2015-07-01 17:43:01.000 182 33702.55 29.49 17093.62 88888.00 2015-07-01 17:43:02.000 182 33702.55 29.48 17093.62 88888.00 2015-07-01 17:43:03.000 182 33702.59 29.48 17093.63 88888.00 2015-07-01 17:43:04.000 182 33702.59 29.48 17093.64 88888.00 2015-07-01 17:43:05.000 182 33702.57 29.47 17093.61 37789.60 2015-07-01 17:43:06.000 182 33702.57 29.46 17093.63 88888.00 2015-07-01 17:43:07.000 182 33702.57 29.47 17093.63 88888.00 2015-07-01 17:43:08.000 182 33702.55 29.46 17093.64 88888.00 2015-07-01 17:43:09.000 182 33702.55 29.48 17093.64 88888.00 2015-07-01 17:43:10.000 182 33702.56 29.48 17093.63 37789.54 2015-07-01 17:43:11.000 182 33702.57 29.52 17093.64 88888.00 2015-07-01 17:43:12.000 182 33702.57 29.47 17093.61 88888.00 2015-07-01 17:43:13.000 182 33702.58 29.46 17093.59 88888.00 2015-07-01 17:43:14.000 182 33702.57 29.47 17093.61 88888.00 2015-07-01 17:43:15.000 182 33702.55 29.51 17093.61 37789.65 2015-07-01 17:43:16.000 182 33702.60 29.60 17093.61 88888.00 2015-07-01 17:43:17.000 182 33702.64 29.59 17093.61 88888.00 2015-07-01 17:43:18.000 182 33702.59 29.53 17093.62 88888.00 2015-07-01 17:43:19.000 182 33702.60 29.56 17093.61 88888.00 2015-07-01 17:43:20.000 182 33702.64 29.60 17093.63 37789.72 2015-07-01 17:43:21.000 182 33702.65 29.62 17093.62 88888.00 2015-07-01 17:43:22.000 182 33702.67 29.60 17093.64 88888.00 2015-07-01 17:43:23.000 182 33702.64 29.59 17093.63 88888.00 2015-07-01 17:43:24.000 182 33702.64 29.57 17093.64 88888.00 2015-07-01 17:43:25.000 182 33702.69 29.60 17093.67 37789.67 2015-07-01 17:43:26.000 182 33702.64 29.62 17093.69 88888.00 2015-07-01 17:43:27.000 182 33702.66 29.58 17093.71 88888.00 2015-07-01 17:43:28.000 182 33702.68 29.57 17093.72 88888.00 2015-07-01 17:43:29.000 182 33702.67 29.58 17093.66 88888.00 2015-07-01 17:43:30.000 182 33702.65 29.55 17093.66 37789.72 2015-07-01 17:43:31.000 182 33702.66 29.61 17093.66 88888.00 2015-07-01 17:43:32.000 182 33702.69 29.63 17093.65 88888.00 2015-07-01 17:43:33.000 182 33702.65 29.63 17093.67 88888.00 2015-07-01 17:43:34.000 182 33702.65 29.65 17093.68 88888.00 2015-07-01 17:43:35.000 182 33702.69 29.65 17093.67 37789.73 2015-07-01 17:43:36.000 182 33702.67 29.62 17093.68 88888.00 2015-07-01 17:43:37.000 182 33702.61 29.59 17093.63 88888.00 2015-07-01 17:43:38.000 182 33702.55 29.60 17093.60 88888.00 2015-07-01 17:43:39.000 182 33702.58 29.60 17093.58 88888.00 2015-07-01 17:43:40.000 182 33702.62 29.60 17093.57 37789.70 2015-07-01 17:43:41.000 182 33702.65 29.59 17093.59 88888.00 2015-07-01 17:43:42.000 182 33702.64 29.59 17093.60 88888.00 2015-07-01 17:43:43.000 182 33702.62 29.58 17093.62 88888.00 2015-07-01 17:43:44.000 182 33702.58 29.59 17093.66 88888.00 2015-07-01 17:43:45.000 182 33702.60 29.57 17093.66 37789.72 2015-07-01 17:43:46.000 182 33702.63 29.58 17093.65 88888.00 2015-07-01 17:43:47.000 182 33702.62 29.57 17093.64 88888.00 2015-07-01 17:43:48.000 182 33702.63 29.57 17093.64 88888.00 2015-07-01 17:43:49.000 182 33702.68 29.58 17093.64 88888.00 2015-07-01 17:43:50.000 182 33702.72 29.61 17093.59 37789.77 2015-07-01 17:43:51.000 182 33702.71 29.58 17093.59 88888.00 2015-07-01 17:43:52.000 182 33702.75 29.60 17093.60 88888.00 2015-07-01 17:43:53.000 182 33702.76 29.59 17093.60 88888.00 2015-07-01 17:43:54.000 182 33702.75 29.59 17093.62 88888.00 2015-07-01 17:43:55.000 182 33702.74 29.56 17093.65 37789.77 2015-07-01 17:43:56.000 182 33702.72 29.55 17093.65 88888.00 2015-07-01 17:43:57.000 182 33702.74 29.58 17093.63 88888.00 2015-07-01 17:43:58.000 182 33702.76 29.59 17093.65 88888.00 2015-07-01 17:43:59.000 182 33702.75 29.58 17093.65 88888.00 2015-07-01 17:44:00.000 182 33702.73 29.58 17093.67 37789.80 2015-07-01 17:44:01.000 182 33702.74 29.61 17093.65 88888.00 2015-07-01 17:44:02.000 182 33702.79 29.61 17093.67 88888.00 2015-07-01 17:44:03.000 182 33702.82 29.62 17093.69 88888.00 2015-07-01 17:44:04.000 182 33702.78 29.60 17093.68 88888.00 2015-07-01 17:44:05.000 182 33702.76 29.59 17093.65 37789.88 2015-07-01 17:44:06.000 182 33702.79 29.60 17093.65 88888.00 2015-07-01 17:44:07.000 182 33702.82 29.57 17093.67 88888.00 2015-07-01 17:44:08.000 182 33702.80 29.58 17093.70 88888.00 2015-07-01 17:44:09.000 182 33702.79 29.61 17093.68 88888.00 2015-07-01 17:44:10.000 182 33702.77 29.63 17093.66 37789.77 2015-07-01 17:44:11.000 182 33702.76 29.64 17093.68 88888.00 2015-07-01 17:44:12.000 182 33702.74 29.56 17093.65 88888.00 2015-07-01 17:44:13.000 182 33702.77 29.57 17093.65 88888.00 2015-07-01 17:44:14.000 182 33702.75 29.54 17093.66 88888.00 2015-07-01 17:44:15.000 182 33702.75 29.53 17093.68 37789.86 2015-07-01 17:44:16.000 182 33702.79 29.53 17093.69 88888.00 2015-07-01 17:44:17.000 182 33702.77 29.55 17093.67 88888.00 2015-07-01 17:44:18.000 182 33702.77 29.59 17093.68 88888.00 2015-07-01 17:44:19.000 182 33702.75 29.57 17093.70 88888.00 2015-07-01 17:44:20.000 182 33702.71 29.54 17093.69 37789.80 2015-07-01 17:44:21.000 182 33702.75 29.55 17093.68 88888.00 2015-07-01 17:44:22.000 182 33702.77 29.59 17093.69 88888.00 2015-07-01 17:44:23.000 182 33702.78 29.55 17093.68 88888.00 2015-07-01 17:44:24.000 182 33702.80 29.54 17093.71 88888.00 2015-07-01 17:44:25.000 182 33702.78 29.53 17093.70 37789.84 2015-07-01 17:44:26.000 182 33702.77 29.55 17093.69 88888.00 2015-07-01 17:44:27.000 182 33702.81 29.57 17093.71 88888.00 2015-07-01 17:44:28.000 182 33702.79 29.59 17093.74 88888.00 2015-07-01 17:44:29.000 182 33702.79 29.57 17093.77 88888.00 2015-07-01 17:44:30.000 182 33702.79 29.57 17093.76 37789.75 2015-07-01 17:44:31.000 182 33702.76 29.56 17093.72 88888.00 2015-07-01 17:44:32.000 182 33702.76 29.57 17093.72 88888.00 2015-07-01 17:44:33.000 182 33702.74 29.58 17093.73 88888.00 2015-07-01 17:44:34.000 182 33702.75 29.57 17093.71 88888.00 2015-07-01 17:44:35.000 182 33702.75 29.59 17093.68 37789.87 2015-07-01 17:44:36.000 182 33702.74 29.53 17093.68 88888.00 2015-07-01 17:44:37.000 182 33702.75 29.51 17093.70 88888.00 2015-07-01 17:44:38.000 182 33702.70 29.50 17093.68 88888.00 2015-07-01 17:44:39.000 182 33702.68 29.51 17093.68 88888.00 2015-07-01 17:44:40.000 182 33702.70 29.53 17093.67 37789.84 2015-07-01 17:44:41.000 182 33702.69 29.56 17093.62 88888.00 2015-07-01 17:44:42.000 182 33702.70 29.56 17093.63 88888.00 2015-07-01 17:44:43.000 182 33702.70 29.53 17093.66 88888.00 2015-07-01 17:44:44.000 182 33702.73 29.54 17093.67 88888.00 2015-07-01 17:44:45.000 182 33702.70 29.52 17093.68 37789.70 2015-07-01 17:44:46.000 182 33702.67 29.50 17093.70 88888.00 2015-07-01 17:44:47.000 182 33702.68 29.51 17093.68 88888.00 2015-07-01 17:44:48.000 182 33702.66 29.49 17093.66 88888.00 2015-07-01 17:44:49.000 182 33702.65 29.49 17093.66 88888.00 2015-07-01 17:44:50.000 182 33702.67 29.47 17093.68 37789.83 2015-07-01 17:44:51.000 182 33702.66 29.49 17093.67 88888.00 2015-07-01 17:44:52.000 182 33702.69 29.54 17093.65 88888.00 2015-07-01 17:44:53.000 182 33702.69 29.55 17093.65 88888.00 2015-07-01 17:44:54.000 182 33702.64 29.56 17093.61 88888.00 2015-07-01 17:44:55.000 182 33702.66 29.60 17093.62 37789.74 2015-07-01 17:44:56.000 182 33702.65 29.61 17093.64 88888.00 2015-07-01 17:44:57.000 182 33702.66 29.57 17093.65 88888.00 2015-07-01 17:44:58.000 182 33702.64 29.57 17093.66 88888.00 2015-07-01 17:44:59.000 182 33702.63 29.55 17093.68 88888.00 2015-07-01 17:45:00.000 182 33702.64 29.56 17093.67 37789.76 2015-07-01 17:45:01.000 182 33702.63 29.58 17093.64 88888.00 2015-07-01 17:45:02.000 182 33702.64 29.61 17093.69 88888.00 2015-07-01 17:45:03.000 182 33702.66 29.55 17093.69 88888.00 2015-07-01 17:45:04.000 182 33702.64 29.57 17093.65 88888.00 2015-07-01 17:45:05.000 182 33702.67 29.53 17093.63 37789.81 2015-07-01 17:45:06.000 182 33702.68 29.56 17093.68 88888.00 2015-07-01 17:45:07.000 182 33702.67 29.57 17093.71 88888.00 2015-07-01 17:45:08.000 182 33702.64 29.56 17093.66 88888.00 2015-07-01 17:45:09.000 182 33702.65 29.52 17093.66 88888.00 2015-07-01 17:45:10.000 182 33702.64 29.55 17093.65 37789.72 2015-07-01 17:45:11.000 182 33702.68 29.60 17093.69 88888.00 2015-07-01 17:45:12.000 182 33702.68 29.62 17093.70 88888.00 2015-07-01 17:45:13.000 182 33702.64 29.62 17093.70 88888.00 2015-07-01 17:45:14.000 182 33702.65 29.61 17093.68 88888.00 2015-07-01 17:45:15.000 182 33702.67 29.61 17093.68 37789.75 2015-07-01 17:45:16.000 182 33702.67 29.62 17093.68 88888.00 2015-07-01 17:45:17.000 182 33702.63 29.58 17093.68 88888.00 2015-07-01 17:45:18.000 182 33702.62 29.57 17093.69 88888.00 2015-07-01 17:45:19.000 182 33702.64 29.57 17093.71 88888.00 2015-07-01 17:45:20.000 182 33702.65 29.58 17093.71 37789.76 2015-07-01 17:45:21.000 182 33702.66 29.58 17093.72 88888.00 2015-07-01 17:45:22.000 182 33702.64 29.54 17093.77 88888.00 2015-07-01 17:45:23.000 182 33702.60 29.58 17093.75 88888.00 2015-07-01 17:45:24.000 182 33702.59 29.55 17093.73 88888.00 2015-07-01 17:45:25.000 182 33702.62 29.54 17093.73 37789.65 2015-07-01 17:45:26.000 182 33702.60 29.59 17093.75 88888.00 2015-07-01 17:45:27.000 182 33702.60 29.60 17093.74 88888.00 2015-07-01 17:45:28.000 182 33702.58 29.63 17093.69 88888.00 2015-07-01 17:45:29.000 182 33702.59 29.65 17093.72 88888.00 2015-07-01 17:45:30.000 182 33702.61 29.65 17093.74 37789.69 2015-07-01 17:45:31.000 182 33702.62 29.65 17093.75 88888.00 2015-07-01 17:45:32.000 182 33702.64 29.63 17093.74 88888.00 2015-07-01 17:45:33.000 182 33702.65 29.64 17093.75 88888.00 2015-07-01 17:45:34.000 182 33702.63 29.67 17093.77 88888.00 2015-07-01 17:45:35.000 182 33702.63 29.60 17093.76 37789.75 2015-07-01 17:45:36.000 182 33702.65 29.60 17093.78 88888.00 2015-07-01 17:45:37.000 182 33702.60 29.65 17093.78 88888.00 2015-07-01 17:45:38.000 182 33702.56 29.69 17093.77 88888.00 2015-07-01 17:45:39.000 182 33702.53 29.70 17093.74 88888.00 2015-07-01 17:45:40.000 182 33702.57 29.67 17093.72 37789.74 2015-07-01 17:45:41.000 182 33702.60 29.63 17093.74 88888.00 2015-07-01 17:45:42.000 182 33702.64 29.65 17093.78 88888.00 2015-07-01 17:45:43.000 182 33702.63 29.63 17093.77 88888.00 2015-07-01 17:45:44.000 182 33702.61 29.65 17093.75 88888.00 2015-07-01 17:45:45.000 182 33702.61 29.68 17093.76 37789.71 2015-07-01 17:45:46.000 182 33702.57 29.64 17093.77 88888.00 2015-07-01 17:45:47.000 182 33702.59 29.63 17093.78 88888.00 2015-07-01 17:45:48.000 182 33702.58 29.62 17093.80 88888.00 2015-07-01 17:45:49.000 182 33702.56 29.62 17093.77 88888.00 2015-07-01 17:45:50.000 182 33702.54 29.61 17093.75 37789.67 2015-07-01 17:45:51.000 182 33702.56 29.63 17093.79 88888.00 2015-07-01 17:45:52.000 182 33702.55 29.63 17093.80 88888.00 2015-07-01 17:45:53.000 182 33702.52 29.61 17093.82 88888.00 2015-07-01 17:45:54.000 182 33702.54 29.62 17093.79 88888.00 2015-07-01 17:45:55.000 182 33702.55 29.62 17093.75 37789.65 2015-07-01 17:45:56.000 182 33702.57 29.63 17093.77 88888.00 2015-07-01 17:45:57.000 182 33702.59 29.64 17093.78 88888.00 2015-07-01 17:45:58.000 182 33702.62 29.66 17093.75 88888.00 2015-07-01 17:45:59.000 182 33702.62 29.65 17093.72 88888.00 2015-07-01 17:46:00.000 182 33702.59 29.66 17093.71 37789.69 2015-07-01 17:46:01.000 182 33702.56 29.68 17093.72 88888.00 2015-07-01 17:46:02.000 182 33702.53 29.69 17093.77 88888.00 2015-07-01 17:46:03.000 182 33702.54 29.66 17093.75 88888.00 2015-07-01 17:46:04.000 182 33702.56 29.69 17093.74 88888.00 2015-07-01 17:46:05.000 182 33702.57 29.70 17093.77 37789.60 2015-07-01 17:46:06.000 182 33702.60 29.74 17093.74 88888.00 2015-07-01 17:46:07.000 182 33702.60 29.73 17093.76 88888.00 2015-07-01 17:46:08.000 182 33702.60 29.70 17093.81 88888.00 2015-07-01 17:46:09.000 182 33702.57 29.68 17093.80 88888.00 2015-07-01 17:46:10.000 182 33702.53 29.71 17093.75 37789.57 2015-07-01 17:46:11.000 182 33702.52 29.65 17093.78 88888.00 2015-07-01 17:46:12.000 182 33702.53 29.62 17093.77 88888.00 2015-07-01 17:46:13.000 182 33702.57 29.66 17093.78 88888.00 2015-07-01 17:46:14.000 182 33702.60 29.68 17093.78 88888.00 2015-07-01 17:46:15.000 182 33702.57 29.67 17093.75 37789.63 2015-07-01 17:46:16.000 182 33702.53 29.67 17093.74 88888.00 2015-07-01 17:46:17.000 182 33702.57 29.72 17093.74 88888.00 2015-07-01 17:46:18.000 182 33702.59 29.75 17093.72 88888.00 2015-07-01 17:46:19.000 182 33702.57 29.73 17093.73 88888.00 2015-07-01 17:46:20.000 182 33702.50 29.76 17093.75 37789.68 2015-07-01 17:46:21.000 182 33702.49 29.73 17093.73 88888.00 2015-07-01 17:46:22.000 182 33702.44 29.71 17093.75 88888.00 2015-07-01 17:46:23.000 182 33702.45 29.70 17093.76 88888.00 2015-07-01 17:46:24.000 182 33702.48 29.71 17093.72 88888.00 2015-07-01 17:46:25.000 182 33702.49 29.72 17093.74 37789.57 2015-07-01 17:46:26.000 182 33702.48 29.72 17093.70 88888.00 2015-07-01 17:46:27.000 182 33702.46 29.68 17093.70 88888.00 2015-07-01 17:46:28.000 182 33702.48 29.70 17093.74 88888.00 2015-07-01 17:46:29.000 182 33702.44 29.71 17093.74 88888.00 2015-07-01 17:46:30.000 182 33702.36 29.64 17093.74 37789.58 2015-07-01 17:46:31.000 182 33702.36 29.65 17093.74 88888.00 2015-07-01 17:46:32.000 182 33702.39 29.67 17093.72 88888.00 2015-07-01 17:46:33.000 182 33702.42 29.65 17093.75 88888.00 2015-07-01 17:46:34.000 182 33702.42 29.67 17093.77 88888.00 2015-07-01 17:46:35.000 182 33702.40 29.68 17093.74 37789.56 2015-07-01 17:46:36.000 182 33702.37 29.67 17093.70 88888.00 2015-07-01 17:46:37.000 182 33702.39 29.71 17093.73 88888.00 2015-07-01 17:46:38.000 182 33702.42 29.73 17093.76 88888.00 2015-07-01 17:46:39.000 182 33702.40 29.74 17093.76 88888.00 2015-07-01 17:46:40.000 182 33702.36 29.69 17093.70 37789.49 2015-07-01 17:46:41.000 182 33702.36 29.71 17093.74 88888.00 2015-07-01 17:46:42.000 182 33702.34 29.71 17093.74 88888.00 2015-07-01 17:46:43.000 182 33702.32 29.71 17093.73 88888.00 2015-07-01 17:46:44.000 182 33702.32 29.74 17093.73 88888.00 2015-07-01 17:46:45.000 182 33702.34 29.75 17093.70 37789.50 2015-07-01 17:46:46.000 182 33702.38 29.74 17093.70 88888.00 2015-07-01 17:46:47.000 182 33702.37 29.76 17093.75 88888.00 2015-07-01 17:46:48.000 182 33702.36 29.74 17093.76 88888.00 2015-07-01 17:46:49.000 182 33702.34 29.76 17093.77 88888.00 2015-07-01 17:46:50.000 182 33702.33 29.82 17093.71 37789.39 2015-07-01 17:46:51.000 182 33702.37 29.89 17093.77 88888.00 2015-07-01 17:46:52.000 182 33702.39 29.86 17093.74 88888.00 2015-07-01 17:46:53.000 182 33702.36 29.88 17093.76 88888.00 2015-07-01 17:46:54.000 182 33702.35 29.86 17093.76 88888.00 2015-07-01 17:46:55.000 182 33702.33 29.87 17093.78 37789.47 2015-07-01 17:46:56.000 182 33702.32 29.85 17093.79 88888.00 2015-07-01 17:46:57.000 182 33702.32 29.83 17093.74 88888.00 2015-07-01 17:46:58.000 182 33702.32 29.87 17093.71 88888.00 2015-07-01 17:46:59.000 182 33702.31 29.91 17093.71 88888.00 2015-07-01 17:47:00.000 182 33702.32 29.94 17093.71 37789.50 2015-07-01 17:47:01.000 182 33702.26 29.92 17093.73 88888.00 2015-07-01 17:47:02.000 182 33702.25 29.89 17093.79 88888.00 2015-07-01 17:47:03.000 182 33702.24 29.92 17093.82 88888.00 2015-07-01 17:47:04.000 182 33702.25 29.92 17093.79 88888.00 2015-07-01 17:47:05.000 182 33702.29 29.93 17093.78 37789.38 2015-07-01 17:47:06.000 182 33702.30 29.95 17093.78 88888.00 2015-07-01 17:47:07.000 182 33702.30 29.94 17093.80 88888.00 2015-07-01 17:47:08.000 182 33702.27 29.91 17093.81 88888.00 2015-07-01 17:47:09.000 182 33702.27 29.90 17093.83 88888.00 2015-07-01 17:47:10.000 182 33702.26 29.90 17093.85 37789.42 2015-07-01 17:47:11.000 182 33702.24 29.91 17093.81 88888.00 2015-07-01 17:47:12.000 182 33702.21 29.86 17093.79 88888.00 2015-07-01 17:47:13.000 182 33702.24 29.85 17093.81 88888.00 2015-07-01 17:47:14.000 182 33702.22 29.84 17093.79 88888.00 2015-07-01 17:47:15.000 182 33702.19 29.86 17093.79 37789.29 2015-07-01 17:47:16.000 182 33702.21 29.88 17093.80 88888.00 2015-07-01 17:47:17.000 182 33702.22 29.90 17093.80 88888.00 2015-07-01 17:47:18.000 182 33702.21 29.88 17093.81 88888.00 2015-07-01 17:47:19.000 182 33702.21 29.88 17093.81 88888.00 2015-07-01 17:47:20.000 182 33702.19 29.88 17093.79 37789.36 2015-07-01 17:47:21.000 182 33702.21 29.85 17093.82 88888.00 2015-07-01 17:47:22.000 182 33702.20 29.86 17093.82 88888.00 2015-07-01 17:47:23.000 182 33702.23 29.87 17093.78 88888.00 2015-07-01 17:47:24.000 182 33702.22 29.89 17093.78 88888.00 2015-07-01 17:47:25.000 182 33702.21 29.93 17093.80 37789.39 2015-07-01 17:47:26.000 182 33702.20 29.93 17093.81 88888.00 2015-07-01 17:47:27.000 182 33702.20 29.92 17093.82 88888.00 2015-07-01 17:47:28.000 182 33702.16 29.92 17093.82 88888.00 2015-07-01 17:47:29.000 182 33702.14 29.94 17093.79 88888.00 2015-07-01 17:47:30.000 182 33702.19 29.92 17093.78 37789.28 2015-07-01 17:47:31.000 182 33702.15 29.93 17093.78 88888.00 2015-07-01 17:47:32.000 182 33702.15 29.94 17093.80 88888.00 2015-07-01 17:47:33.000 182 33702.13 29.97 17093.82 88888.00 2015-07-01 17:47:34.000 182 33702.15 29.95 17093.83 88888.00 2015-07-01 17:47:35.000 182 33702.17 29.98 17093.79 37789.38 2015-07-01 17:47:36.000 182 33702.17 30.00 17093.78 88888.00 2015-07-01 17:47:37.000 182 33702.15 29.98 17093.79 88888.00 2015-07-01 17:47:38.000 182 33702.17 29.97 17093.83 88888.00 2015-07-01 17:47:39.000 182 33702.18 29.97 17093.80 88888.00 2015-07-01 17:47:40.000 182 33702.18 29.99 17093.83 37789.36 2015-07-01 17:47:41.000 182 33702.19 29.92 17093.82 88888.00 2015-07-01 17:47:42.000 182 33702.14 29.92 17093.85 88888.00 2015-07-01 17:47:43.000 182 33702.17 29.97 17093.86 88888.00 2015-07-01 17:47:44.000 182 33702.16 29.97 17093.85 88888.00 2015-07-01 17:47:45.000 182 33702.23 29.98 17093.85 37789.26 2015-07-01 17:47:46.000 182 33702.21 29.98 17093.86 88888.00 2015-07-01 17:47:47.000 182 33702.20 29.99 17093.91 88888.00 2015-07-01 17:47:48.000 182 33702.24 29.97 17093.87 88888.00 2015-07-01 17:47:49.000 182 33702.25 29.95 17093.87 88888.00 2015-07-01 17:47:50.000 182 33702.23 29.96 17093.87 37789.28 2015-07-01 17:47:51.000 182 33702.21 29.99 17093.87 88888.00 2015-07-01 17:47:52.000 182 33702.20 30.00 17093.88 88888.00 2015-07-01 17:47:53.000 182 33702.19 29.97 17093.86 88888.00 2015-07-01 17:47:54.000 182 33702.18 29.97 17093.85 88888.00 2015-07-01 17:47:55.000 182 33702.19 29.97 17093.85 37789.42 2015-07-01 17:47:56.000 182 33702.18 29.93 17093.87 88888.00 2015-07-01 17:47:57.000 182 33702.22 29.95 17093.87 88888.00 2015-07-01 17:47:58.000 182 33702.23 30.03 17093.85 88888.00 2015-07-01 17:47:59.000 182 33702.22 30.00 17093.87 88888.00 2015-07-01 17:48:00.000 182 33702.24 30.00 17093.85 37789.39 2015-07-01 17:48:01.000 182 33702.27 29.96 17093.83 88888.00 2015-07-01 17:48:02.000 182 33702.31 29.95 17093.83 88888.00 2015-07-01 17:48:03.000 182 33702.26 30.02 17093.81 88888.00 2015-07-01 17:48:04.000 182 33702.24 30.02 17093.82 88888.00 2015-07-01 17:48:05.000 182 33702.24 30.02 17093.85 37789.40 2015-07-01 17:48:06.000 182 33702.24 30.05 17093.84 88888.00 2015-07-01 17:48:07.000 182 33702.24 30.06 17093.83 88888.00 2015-07-01 17:48:08.000 182 33702.24 30.05 17093.82 88888.00 2015-07-01 17:48:09.000 182 33702.24 30.03 17093.85 88888.00 2015-07-01 17:48:10.000 182 33702.19 30.04 17093.78 37789.32 2015-07-01 17:48:11.000 182 33702.20 30.02 17093.77 88888.00 2015-07-01 17:48:12.000 182 33702.20 30.03 17093.80 88888.00 2015-07-01 17:48:13.000 182 33702.18 30.04 17093.83 88888.00 2015-07-01 17:48:14.000 182 33702.21 30.05 17093.81 88888.00 2015-07-01 17:48:15.000 182 33702.22 30.06 17093.80 37789.39 2015-07-01 17:48:16.000 182 33702.22 30.05 17093.83 88888.00 2015-07-01 17:48:17.000 182 33702.22 30.09 17093.83 88888.00 2015-07-01 17:48:18.000 182 33702.21 30.05 17093.83 88888.00 2015-07-01 17:48:19.000 182 33702.18 30.00 17093.83 88888.00 2015-07-01 17:48:20.000 182 33702.16 30.06 17093.84 37789.34 2015-07-01 17:48:21.000 182 33702.14 30.09 17093.81 88888.00 2015-07-01 17:48:22.000 182 33702.14 30.09 17093.79 88888.00 2015-07-01 17:48:23.000 182 33702.14 30.09 17093.76 88888.00 2015-07-01 17:48:24.000 182 33702.15 30.10 17093.75 88888.00 2015-07-01 17:48:25.000 182 33702.14 30.07 17093.75 37789.30 2015-07-01 17:48:26.000 182 33702.15 30.08 17093.78 88888.00 2015-07-01 17:48:27.000 182 33702.18 30.08 17093.77 88888.00 2015-07-01 17:48:28.000 182 33702.17 30.12 17093.82 88888.00 2015-07-01 17:48:29.000 182 33702.12 30.15 17093.87 88888.00 2015-07-01 17:48:30.000 182 33702.10 30.17 17093.85 37789.33 2015-07-01 17:48:31.000 182 33702.11 30.18 17093.81 88888.00 2015-07-01 17:48:32.000 182 33702.15 30.13 17093.80 88888.00 2015-07-01 17:48:33.000 182 33702.18 30.11 17093.77 88888.00 2015-07-01 17:48:34.000 182 33702.12 30.09 17093.78 88888.00 2015-07-01 17:48:35.000 182 33702.13 30.05 17093.83 37789.31 2015-07-01 17:48:36.000 182 33702.13 30.06 17093.82 88888.00 2015-07-01 17:48:37.000 182 33702.14 30.06 17093.85 88888.00 2015-07-01 17:48:38.000 182 33702.12 30.00 17093.86 88888.00 2015-07-01 17:48:39.000 182 33702.13 29.98 17093.88 88888.00 2015-07-01 17:48:40.000 182 33702.15 30.07 17093.89 37789.33 2015-07-01 17:48:41.000 182 33702.17 30.05 17093.85 88888.00 2015-07-01 17:48:42.000 182 33702.19 30.06 17093.83 88888.00 2015-07-01 17:48:43.000 182 33702.18 30.06 17093.82 88888.00 2015-07-01 17:48:44.000 182 33702.22 30.10 17093.86 88888.00 2015-07-01 17:48:45.000 182 33702.23 30.14 17093.88 37789.36 2015-07-01 17:48:46.000 182 33702.23 30.11 17093.93 88888.00 2015-07-01 17:48:47.000 182 33702.22 30.07 17093.93 88888.00 2015-07-01 17:48:48.000 182 33702.22 30.04 17093.88 88888.00 2015-07-01 17:48:49.000 182 33702.26 30.06 17093.88 88888.00 2015-07-01 17:48:50.000 182 33702.24 30.06 17093.87 37789.32 2015-07-01 17:48:51.000 182 33702.23 30.06 17093.86 88888.00 2015-07-01 17:48:52.000 182 33702.24 30.06 17093.85 88888.00 2015-07-01 17:48:53.000 182 33702.23 30.11 17093.81 88888.00 2015-07-01 17:48:54.000 182 33702.24 30.18 17093.81 88888.00 2015-07-01 17:48:55.000 182 33702.21 30.16 17093.78 37789.37 2015-07-01 17:48:56.000 182 33702.20 30.13 17093.80 88888.00 2015-07-01 17:48:57.000 182 33702.19 30.15 17093.80 88888.00 2015-07-01 17:48:58.000 182 33702.17 30.18 17093.82 88888.00 2015-07-01 17:48:59.000 182 33702.16 30.14 17093.80 88888.00 2015-07-01 17:49:00.000 182 33702.16 30.17 17093.80 37789.20 2015-07-01 17:49:01.000 182 33702.15 30.16 17093.82 88888.00 2015-07-01 17:49:02.000 182 33702.18 30.18 17093.81 88888.00 2015-07-01 17:49:03.000 182 33702.18 30.20 17093.84 88888.00 2015-07-01 17:49:04.000 182 33702.17 30.21 17093.82 88888.00 2015-07-01 17:49:05.000 182 33702.14 30.19 17093.78 37789.30 2015-07-01 17:49:06.000 182 33702.12 30.17 17093.79 88888.00 2015-07-01 17:49:07.000 182 33702.12 30.20 17093.79 88888.00 2015-07-01 17:49:08.000 182 33702.13 30.24 17093.72 88888.00 2015-07-01 17:49:09.000 182 33702.11 30.21 17093.73 88888.00 2015-07-01 17:49:10.000 182 33702.14 30.21 17093.77 37789.19 2015-07-01 17:49:11.000 182 33702.16 30.17 17093.81 88888.00 2015-07-01 17:49:12.000 182 33702.14 30.19 17093.81 88888.00 2015-07-01 17:49:13.000 182 33702.12 30.22 17093.84 88888.00 2015-07-01 17:49:14.000 182 33702.07 30.19 17093.83 88888.00 2015-07-01 17:49:15.000 182 33702.10 30.23 17093.82 37789.32 2015-07-01 17:49:16.000 182 33702.06 30.21 17093.83 88888.00 2015-07-01 17:49:17.000 182 33702.09 30.17 17093.84 88888.00 2015-07-01 17:49:18.000 182 33702.10 30.21 17093.86 88888.00 2015-07-01 17:49:19.000 182 33702.08 30.21 17093.85 88888.00 2015-07-01 17:49:20.000 182 33702.07 30.22 17093.85 37789.28 2015-07-01 17:49:21.000 182 33702.09 30.23 17093.81 88888.00 2015-07-01 17:49:22.000 182 33702.10 30.27 17093.81 88888.00 2015-07-01 17:49:23.000 182 33702.09 30.24 17093.77 88888.00 2015-07-01 17:49:24.000 182 33702.13 30.22 17093.79 88888.00 2015-07-01 17:49:25.000 182 33702.13 30.22 17093.82 37789.23 2015-07-01 17:49:26.000 182 33702.17 30.27 17093.81 88888.00 2015-07-01 17:49:27.000 182 33702.18 30.27 17093.82 88888.00 2015-07-01 17:49:28.000 182 33702.16 30.23 17093.82 88888.00 2015-07-01 17:49:29.000 182 33702.16 30.22 17093.82 88888.00 2015-07-01 17:49:30.000 182 33702.20 30.23 17093.81 37789.29 2015-07-01 17:49:31.000 182 33702.17 30.20 17093.79 88888.00 2015-07-01 17:49:32.000 182 33702.23 30.21 17093.81 88888.00 2015-07-01 17:49:33.000 182 33702.22 30.18 17093.86 88888.00 2015-07-01 17:49:34.000 182 33702.19 30.20 17093.84 88888.00 2015-07-01 17:49:35.000 182 33702.21 30.22 17093.84 37789.24 2015-07-01 17:49:36.000 182 33702.23 30.22 17093.84 88888.00 2015-07-01 17:49:37.000 182 33702.20 30.22 17093.86 88888.00 2015-07-01 17:49:38.000 182 33702.17 30.17 17093.87 88888.00 2015-07-01 17:49:39.000 182 33702.19 30.18 17093.86 88888.00 2015-07-01 17:49:40.000 182 33702.19 30.17 17093.84 37789.39 2015-07-01 17:49:41.000 182 33702.16 30.16 17093.82 88888.00 2015-07-01 17:49:42.000 182 33702.19 30.21 17093.79 88888.00 2015-07-01 17:49:43.000 182 33702.26 30.29 17093.80 88888.00 2015-07-01 17:49:44.000 182 33702.25 30.27 17093.79 88888.00 2015-07-01 17:49:45.000 182 33702.19 30.22 17093.80 37789.38 2015-07-01 17:49:46.000 182 33702.20 30.22 17093.81 88888.00 2015-07-01 17:49:47.000 182 33702.22 30.21 17093.77 88888.00 2015-07-01 17:49:48.000 182 33702.20 30.16 17093.76 88888.00 2015-07-01 17:49:49.000 182 33702.16 30.19 17093.78 88888.00 2015-07-01 17:49:50.000 182 33702.15 30.18 17093.82 37789.34 2015-07-01 17:49:51.000 182 33702.16 30.17 17093.85 88888.00 2015-07-01 17:49:52.000 182 33702.13 30.19 17093.81 88888.00 2015-07-01 17:49:53.000 182 33702.15 30.24 17093.81 88888.00 2015-07-01 17:49:54.000 182 33702.14 30.23 17093.81 88888.00 2015-07-01 17:49:55.000 182 33702.09 30.27 17093.77 37789.34 2015-07-01 17:49:56.000 182 33702.13 30.31 17093.79 88888.00 2015-07-01 17:49:57.000 182 33702.13 30.30 17093.81 88888.00 2015-07-01 17:49:58.000 182 33702.14 30.27 17093.81 88888.00 2015-07-01 17:49:59.000 182 33702.12 30.26 17093.80 88888.00 2015-07-01 17:50:00.000 182 33702.08 30.27 17093.81 37789.34 2015-07-01 17:50:01.000 182 33702.07 30.26 17093.78 88888.00 2015-07-01 17:50:02.000 182 33702.07 30.25 17093.78 88888.00 2015-07-01 17:50:03.000 182 33702.05 30.27 17093.80 88888.00 2015-07-01 17:50:04.000 182 33702.03 30.32 17093.81 88888.00 2015-07-01 17:50:05.000 182 33702.02 30.32 17093.81 37789.32 2015-07-01 17:50:06.000 182 33702.06 30.30 17093.80 88888.00 2015-07-01 17:50:07.000 182 33702.06 30.34 17093.82 88888.00 2015-07-01 17:50:08.000 182 33702.09 30.38 17093.85 88888.00 2015-07-01 17:50:09.000 182 33702.11 30.36 17093.84 88888.00 2015-07-01 17:50:10.000 182 33702.13 30.34 17093.81 37789.28 2015-07-01 17:50:11.000 182 33702.09 30.35 17093.78 88888.00 2015-07-01 17:50:12.000 182 33702.08 30.36 17093.76 88888.00 2015-07-01 17:50:13.000 182 33702.08 30.37 17093.74 88888.00 2015-07-01 17:50:14.000 182 33702.10 30.32 17093.74 88888.00 2015-07-01 17:50:15.000 182 33702.09 30.32 17093.73 37789.31 2015-07-01 17:50:16.000 182 33702.07 30.32 17093.78 88888.00 2015-07-01 17:50:17.000 182 33702.09 30.32 17093.79 88888.00 2015-07-01 17:50:18.000 182 33702.10 30.32 17093.75 88888.00 2015-07-01 17:50:19.000 182 33702.06 30.33 17093.76 88888.00 2015-07-01 17:50:20.000 182 33702.08 30.39 17093.72 37789.28 2015-07-01 17:50:21.000 182 33702.12 30.39 17093.75 88888.00 2015-07-01 17:50:22.000 182 33702.12 30.37 17093.72 88888.00 2015-07-01 17:50:23.000 182 33702.09 30.33 17093.72 88888.00 2015-07-01 17:50:24.000 182 33702.12 30.31 17093.70 88888.00 2015-07-01 17:50:25.000 182 33702.11 30.32 17093.74 37789.33 2015-07-01 17:50:26.000 182 33702.10 30.34 17093.76 88888.00 2015-07-01 17:50:27.000 182 33702.12 30.39 17093.75 88888.00 2015-07-01 17:50:28.000 182 33702.13 30.36 17093.74 88888.00 2015-07-01 17:50:29.000 182 33702.15 30.32 17093.75 88888.00 2015-07-01 17:50:30.000 182 33702.20 30.34 17093.75 37789.28 2015-07-01 17:50:31.000 182 33702.19 30.40 17093.73 88888.00 2015-07-01 17:50:32.000 182 33702.17 30.36 17093.72 88888.00 2015-07-01 17:50:33.000 182 33702.16 30.37 17093.72 88888.00 2015-07-01 17:50:34.000 182 33702.17 30.33 17093.74 88888.00 2015-07-01 17:50:35.000 182 33702.17 30.33 17093.74 37789.37 2015-07-01 17:50:36.000 182 33702.18 30.36 17093.73 88888.00 2015-07-01 17:50:37.000 182 33702.20 30.41 17093.73 88888.00 2015-07-01 17:50:38.000 182 33702.20 30.44 17093.73 88888.00 2015-07-01 17:50:39.000 182 33702.18 30.41 17093.71 88888.00 2015-07-01 17:50:40.000 182 33702.19 30.41 17093.73 37789.29 2015-07-01 17:50:41.000 182 33702.17 30.36 17093.71 88888.00 2015-07-01 17:50:42.000 182 33702.14 30.37 17093.69 88888.00 2015-07-01 17:50:43.000 182 33702.17 30.37 17093.75 88888.00 2015-07-01 17:50:44.000 182 33702.19 30.39 17093.73 88888.00 2015-07-01 17:50:45.000 182 33702.18 30.41 17093.69 37789.37 2015-07-01 17:50:46.000 182 33702.17 30.42 17093.66 88888.00 2015-07-01 17:50:47.000 182 33702.20 30.46 17093.67 88888.00 2015-07-01 17:50:48.000 182 33702.23 30.43 17093.67 88888.00 2015-07-01 17:50:49.000 182 33702.25 30.45 17093.67 88888.00 2015-07-01 17:50:50.000 182 33702.26 30.43 17093.69 37789.32 2015-07-01 17:50:51.000 182 33702.23 30.39 17093.74 88888.00 2015-07-01 17:50:52.000 182 33702.17 30.41 17093.74 88888.00 2015-07-01 17:50:53.000 182 33702.15 30.40 17093.70 88888.00 2015-07-01 17:50:54.000 182 33702.14 30.41 17093.69 88888.00 2015-07-01 17:50:55.000 182 33702.15 30.40 17093.76 37789.35 2015-07-01 17:50:56.000 182 33702.17 30.47 17093.76 88888.00 2015-07-01 17:50:57.000 182 33702.18 30.42 17093.77 88888.00 2015-07-01 17:50:58.000 182 33702.23 30.45 17093.76 88888.00 2015-07-01 17:50:59.000 182 33702.23 30.44 17093.75 88888.00 2015-07-01 17:51:00.000 182 33702.19 30.43 17093.74 37789.36 2015-07-01 17:51:01.000 182 33702.19 30.44 17093.77 88888.00 2015-07-01 17:51:02.000 182 33702.18 30.43 17093.75 88888.00 2015-07-01 17:51:03.000 182 33702.21 30.45 17093.74 88888.00 2015-07-01 17:51:04.000 182 33702.20 30.46 17093.78 88888.00 2015-07-01 17:51:05.000 182 33702.17 30.43 17093.80 37789.35 2015-07-01 17:51:06.000 182 33702.16 30.43 17093.77 88888.00 2015-07-01 17:51:07.000 182 33702.13 30.43 17093.79 88888.00 2015-07-01 17:51:08.000 182 33702.16 30.45 17093.79 88888.00 2015-07-01 17:51:09.000 182 33702.15 30.45 17093.80 88888.00 2015-07-01 17:51:10.000 182 33702.14 30.49 17093.75 37789.35 2015-07-01 17:51:11.000 182 33702.18 30.57 17093.75 88888.00 2015-07-01 17:51:12.000 182 33702.14 30.49 17093.74 88888.00 2015-07-01 17:51:13.000 182 33702.18 30.56 17093.72 88888.00 2015-07-01 17:51:14.000 182 33702.20 30.55 17093.75 88888.00 2015-07-01 17:51:15.000 182 33702.20 30.55 17093.78 37789.37 2015-07-01 17:51:16.000 182 33702.19 30.58 17093.75 88888.00 2015-07-01 17:51:17.000 182 33702.18 30.60 17093.73 88888.00 2015-07-01 17:51:18.000 182 33702.22 30.62 17093.74 88888.00 2015-07-01 17:51:19.000 182 33702.23 30.65 17093.78 88888.00 2015-07-01 17:51:20.000 182 33702.24 30.66 17093.78 37789.27 2015-07-01 17:51:21.000 182 33702.24 30.65 17093.76 88888.00 2015-07-01 17:51:22.000 182 33702.26 30.67 17093.75 88888.00 2015-07-01 17:51:23.000 182 33702.24 30.71 17093.74 88888.00 2015-07-01 17:51:24.000 182 33702.28 30.72 17093.76 88888.00 2015-07-01 17:51:25.000 182 33702.24 30.69 17093.77 37789.39 2015-07-01 17:51:26.000 182 33702.22 30.68 17093.75 88888.00 2015-07-01 17:51:27.000 182 33702.18 30.69 17093.79 88888.00 2015-07-01 17:51:28.000 182 33702.18 30.68 17093.82 88888.00 2015-07-01 17:51:29.000 182 33702.20 30.64 17093.78 88888.00 2015-07-01 17:51:30.000 182 33702.19 30.66 17093.71 37789.30 2015-07-01 17:51:31.000 182 33702.18 30.67 17093.73 88888.00 2015-07-01 17:51:32.000 182 33702.21 30.67 17093.75 88888.00 2015-07-01 17:51:33.000 182 33702.25 30.66 17093.75 88888.00 2015-07-01 17:51:34.000 182 33702.26 30.68 17093.73 88888.00 2015-07-01 17:51:35.000 182 33702.26 30.69 17093.69 37789.37 2015-07-01 17:51:36.000 182 33702.25 30.70 17093.76 88888.00 2015-07-01 17:51:37.000 182 33702.24 30.68 17093.75 88888.00 2015-07-01 17:51:38.000 182 33702.27 30.66 17093.78 88888.00 2015-07-01 17:51:39.000 182 33702.23 30.65 17093.80 88888.00 2015-07-01 17:51:40.000 182 33702.21 30.68 17093.75 37789.42 2015-07-01 17:51:41.000 182 33702.20 30.69 17093.75 88888.00 2015-07-01 17:51:42.000 182 33702.20 30.68 17093.77 88888.00 2015-07-01 17:51:43.000 182 33702.19 30.71 17093.75 88888.00 2015-07-01 17:51:44.000 182 33702.23 30.72 17093.74 88888.00 2015-07-01 17:51:45.000 182 33702.27 30.67 17093.77 37789.39 2015-07-01 17:51:46.000 182 33702.23 30.63 17093.77 88888.00 2015-07-01 17:51:47.000 182 33702.22 30.64 17093.79 88888.00 2015-07-01 17:51:48.000 182 33702.30 30.69 17093.79 88888.00 2015-07-01 17:51:49.000 182 33702.27 30.68 17093.79 88888.00 2015-07-01 17:51:50.000 182 33702.21 30.65 17093.87 37789.36 2015-07-01 17:51:51.000 182 33702.26 30.64 17093.85 88888.00 2015-07-01 17:51:52.000 182 33702.28 30.70 17093.83 88888.00 2015-07-01 17:51:53.000 182 33702.29 30.70 17093.81 88888.00 2015-07-01 17:51:54.000 182 33702.28 30.70 17093.82 88888.00 2015-07-01 17:51:55.000 182 33702.26 30.75 17093.80 37789.27 2015-07-01 17:51:56.000 182 33702.27 30.73 17093.83 88888.00 2015-07-01 17:51:57.000 182 33702.28 30.70 17093.83 88888.00 2015-07-01 17:51:58.000 182 33702.30 30.68 17093.83 88888.00 2015-07-01 17:51:59.000 182 33702.29 30.70 17093.83 88888.00 2015-07-01 17:52:00.000 182 33702.28 30.72 17093.86 37789.41 2015-07-01 17:52:01.000 182 33702.28 30.73 17093.86 88888.00 2015-07-01 17:52:02.000 182 33702.28 30.74 17093.84 88888.00 2015-07-01 17:52:03.000 182 33702.30 30.71 17093.86 88888.00 2015-07-01 17:52:04.000 182 33702.31 30.72 17093.86 88888.00 2015-07-01 17:52:05.000 182 33702.32 30.69 17093.82 37789.34 2015-07-01 17:52:06.000 182 33702.34 30.70 17093.79 88888.00 2015-07-01 17:52:07.000 182 33702.35 30.70 17093.83 88888.00 2015-07-01 17:52:08.000 182 33702.33 30.72 17093.84 88888.00 2015-07-01 17:52:09.000 182 33702.34 30.70 17093.84 88888.00 2015-07-01 17:52:10.000 182 33702.36 30.74 17093.82 37789.41 2015-07-01 17:52:11.000 182 33702.35 30.74 17093.79 88888.00 2015-07-01 17:52:12.000 182 33702.38 30.74 17093.80 88888.00 2015-07-01 17:52:13.000 182 33702.36 30.74 17093.88 88888.00 2015-07-01 17:52:14.000 182 33702.34 30.73 17093.83 88888.00 2015-07-01 17:52:15.000 182 33702.39 30.75 17093.82 37789.46 2015-07-01 17:52:16.000 182 33702.41 30.80 17093.84 88888.00 2015-07-01 17:52:17.000 182 33702.39 30.79 17093.83 88888.00 2015-07-01 17:52:18.000 182 33702.40 30.77 17093.79 88888.00 2015-07-01 17:52:19.000 182 33702.37 30.79 17093.76 88888.00 2015-07-01 17:52:20.000 182 33702.34 30.79 17093.70 37789.49 2015-07-01 17:52:21.000 182 33702.35 30.83 17093.70 88888.00 2015-07-01 17:52:22.000 182 33702.33 30.83 17093.75 88888.00 2015-07-01 17:52:23.000 182 33702.34 30.82 17093.76 88888.00 2015-07-01 17:52:24.000 182 33702.35 30.82 17093.77 88888.00 2015-07-01 17:52:25.000 182 33702.35 30.82 17093.75 37789.45 2015-07-01 17:52:26.000 182 33702.35 30.82 17093.76 88888.00 2015-07-01 17:52:27.000 182 33702.38 30.83 17093.77 88888.00 2015-07-01 17:52:28.000 182 33702.38 30.82 17093.79 88888.00 2015-07-01 17:52:29.000 182 33702.38 30.84 17093.84 88888.00 2015-07-01 17:52:30.000 182 33702.37 30.90 17093.86 37789.41 2015-07-01 17:52:31.000 182 33702.45 30.89 17093.80 88888.00 2015-07-01 17:52:32.000 182 33702.48 30.88 17093.77 88888.00 2015-07-01 17:52:33.000 182 33702.42 30.86 17093.77 88888.00 2015-07-01 17:52:34.000 182 33702.37 30.87 17093.77 88888.00 2015-07-01 17:52:35.000 182 33702.41 30.92 17093.72 37789.53 2015-07-01 17:52:36.000 182 33702.41 30.88 17093.73 88888.00 2015-07-01 17:52:37.000 182 33702.40 30.87 17093.78 88888.00 2015-07-01 17:52:38.000 182 33702.47 30.87 17093.82 88888.00 2015-07-01 17:52:39.000 182 33702.47 30.86 17093.79 88888.00 2015-07-01 17:52:40.000 182 33702.49 30.81 17093.80 37789.58 2015-07-01 17:52:41.000 182 33702.49 30.83 17093.79 88888.00 2015-07-01 17:52:42.000 182 33702.50 30.84 17093.81 88888.00 2015-07-01 17:52:43.000 182 33702.47 30.87 17093.82 88888.00 2015-07-01 17:52:44.000 182 33702.44 30.84 17093.81 88888.00 2015-07-01 17:52:45.000 182 33702.43 30.86 17093.82 37789.63 2015-07-01 17:52:46.000 182 33702.46 30.87 17093.83 88888.00 2015-07-01 17:52:47.000 182 33702.46 30.90 17093.83 88888.00 2015-07-01 17:52:48.000 182 33702.46 30.91 17093.77 88888.00 2015-07-01 17:52:49.000 182 33702.45 30.92 17093.79 88888.00 2015-07-01 17:52:50.000 182 33702.47 30.93 17093.81 37789.58 2015-07-01 17:52:51.000 182 33702.45 30.89 17093.80 88888.00 2015-07-01 17:52:52.000 182 33702.43 30.86 17093.82 88888.00 2015-07-01 17:52:53.000 182 33702.43 30.83 17093.84 88888.00 2015-07-01 17:52:54.000 182 33702.46 30.83 17093.81 88888.00 2015-07-01 17:52:55.000 182 33702.46 30.83 17093.79 37789.57 2015-07-01 17:52:56.000 182 33702.47 30.87 17093.83 88888.00 2015-07-01 17:52:57.000 182 33702.49 30.89 17093.84 88888.00 2015-07-01 17:52:58.000 182 33702.48 30.91 17093.81 88888.00 2015-07-01 17:52:59.000 182 33702.47 30.90 17093.78 88888.00 2015-07-01 17:53:00.000 182 33702.49 30.89 17093.76 37789.62 2015-07-01 17:53:01.000 182 33702.51 30.91 17093.78 88888.00 2015-07-01 17:53:02.000 182 33702.49 30.90 17093.80 88888.00 2015-07-01 17:53:03.000 182 33702.53 30.85 17093.81 88888.00 2015-07-01 17:53:04.000 182 33702.54 30.86 17093.80 88888.00 2015-07-01 17:53:05.000 182 33702.59 30.87 17093.81 37789.63 2015-07-01 17:53:06.000 182 33702.56 30.83 17093.82 88888.00 2015-07-01 17:53:07.000 182 33702.56 30.81 17093.79 88888.00 2015-07-01 17:53:08.000 182 33702.55 30.81 17093.81 88888.00 2015-07-01 17:53:09.000 182 33702.56 30.80 17093.79 88888.00 2015-07-01 17:53:10.000 182 33702.55 30.81 17093.78 37789.65 2015-07-01 17:53:11.000 182 33702.56 30.81 17093.74 88888.00 2015-07-01 17:53:12.000 182 33702.53 30.84 17093.78 88888.00 2015-07-01 17:53:13.000 182 33702.56 30.86 17093.81 88888.00 2015-07-01 17:53:14.000 182 33702.55 30.84 17093.81 88888.00 2015-07-01 17:53:15.000 182 33702.54 30.83 17093.76 37789.72 2015-07-01 17:53:16.000 182 33702.57 30.81 17093.81 88888.00 2015-07-01 17:53:17.000 182 33702.57 30.79 17093.82 88888.00 2015-07-01 17:53:18.000 182 33702.57 30.79 17093.81 88888.00 2015-07-01 17:53:19.000 182 33702.59 30.80 17093.78 88888.00 2015-07-01 17:53:20.000 182 33702.58 30.81 17093.79 37789.70 2015-07-01 17:53:21.000 182 33702.53 30.80 17093.78 88888.00 2015-07-01 17:53:22.000 182 33702.54 30.77 17093.79 88888.00 2015-07-01 17:53:23.000 182 33702.59 30.79 17093.83 88888.00 2015-07-01 17:53:24.000 182 33702.63 30.81 17093.81 88888.00 2015-07-01 17:53:25.000 182 33702.64 30.85 17093.84 37789.73 2015-07-01 17:53:26.000 182 33702.62 30.85 17093.80 88888.00 2015-07-01 17:53:27.000 182 33702.56 30.86 17093.80 88888.00 2015-07-01 17:53:28.000 182 33702.54 30.83 17093.80 88888.00 2015-07-01 17:53:29.000 182 33702.58 30.85 17093.84 88888.00 2015-07-01 17:53:30.000 182 33702.61 30.88 17093.85 37789.71 2015-07-01 17:53:31.000 182 33702.57 30.86 17093.88 88888.00 2015-07-01 17:53:32.000 182 33702.58 30.88 17093.89 88888.00 2015-07-01 17:53:33.000 182 33702.58 30.90 17093.87 88888.00 2015-07-01 17:53:34.000 182 33702.58 30.87 17093.87 88888.00 2015-07-01 17:53:35.000 182 33702.58 30.85 17093.85 37789.74 2015-07-01 17:53:36.000 182 33702.57 30.88 17093.84 88888.00 2015-07-01 17:53:37.000 182 33702.49 30.86 17093.85 88888.00 2015-07-01 17:53:38.000 182 33702.49 30.84 17093.84 88888.00 2015-07-01 17:53:39.000 182 33702.53 30.86 17093.85 88888.00 2015-07-01 17:53:40.000 182 33702.56 30.86 17093.84 37789.75 2015-07-01 17:53:41.000 182 33702.58 30.88 17093.81 88888.00 2015-07-01 17:53:42.000 182 33702.59 30.88 17093.84 88888.00 2015-07-01 17:53:43.000 182 33702.59 30.86 17093.85 88888.00 2015-07-01 17:53:44.000 182 33702.57 30.87 17093.84 88888.00 2015-07-01 17:53:45.000 182 33702.56 30.94 17093.87 37789.70 2015-07-01 17:53:46.000 182 33702.61 30.97 17093.84 88888.00 2015-07-01 17:53:47.000 182 33702.62 30.97 17093.85 88888.00 2015-07-01 17:53:48.000 182 33702.64 30.93 17093.85 88888.00 2015-07-01 17:53:49.000 182 33702.64 30.93 17093.82 88888.00 2015-07-01 17:53:50.000 182 33702.59 30.90 17093.82 37789.62 2015-07-01 17:53:51.000 182 33702.58 30.93 17093.78 88888.00 2015-07-01 17:53:52.000 182 33702.58 30.93 17093.78 88888.00 2015-07-01 17:53:53.000 182 33702.57 30.93 17093.79 88888.00 2015-07-01 17:53:54.000 182 33702.51 30.96 17093.81 88888.00 2015-07-01 17:53:55.000 182 33702.49 30.94 17093.80 37789.72 2015-07-01 17:53:56.000 182 33702.54 30.90 17093.82 88888.00 2015-07-01 17:53:57.000 182 33702.57 30.91 17093.84 88888.00 2015-07-01 17:53:58.000 182 33702.58 30.91 17093.91 88888.00 2015-07-01 17:53:59.000 182 33702.58 30.92 17093.86 88888.00 2015-07-01 17:54:00.000 182 33702.58 30.98 17093.84 37789.72 2015-07-01 17:54:01.000 182 33702.55 30.97 17093.82 88888.00 2015-07-01 17:54:02.000 182 33702.57 30.95 17093.83 88888.00 2015-07-01 17:54:03.000 182 33702.58 30.96 17093.82 88888.00 2015-07-01 17:54:04.000 182 33702.56 30.90 17093.86 88888.00 2015-07-01 17:54:05.000 182 33702.54 30.88 17093.83 37789.62 2015-07-01 17:54:06.000 182 33702.57 30.87 17093.83 88888.00 2015-07-01 17:54:07.000 182 33702.60 30.87 17093.82 88888.00 2015-07-01 17:54:08.000 182 33702.62 30.85 17093.83 88888.00 2015-07-01 17:54:09.000 182 33702.66 30.86 17093.82 88888.00 2015-07-01 17:54:10.000 182 33702.67 30.91 17093.84 37789.72 2015-07-01 17:54:11.000 182 33702.66 30.89 17093.83 88888.00 2015-07-01 17:54:12.000 182 33702.66 30.90 17093.79 88888.00 2015-07-01 17:54:13.000 182 33702.68 30.91 17093.75 88888.00 2015-07-01 17:54:14.000 182 33702.69 30.95 17093.73 88888.00 2015-07-01 17:54:15.000 182 33702.72 30.94 17093.78 37789.70 2015-07-01 17:54:16.000 182 33702.71 30.98 17093.80 88888.00 2015-07-01 17:54:17.000 182 33702.69 30.96 17093.81 88888.00 2015-07-01 17:54:18.000 182 33702.69 30.99 17093.83 88888.00 2015-07-01 17:54:19.000 182 33702.68 31.01 17093.83 88888.00 2015-07-01 17:54:20.000 182 33702.71 31.00 17093.83 37789.74 2015-07-01 17:54:21.000 182 33702.74 30.99 17093.82 88888.00 2015-07-01 17:54:22.000 182 33702.73 30.99 17093.80 88888.00 2015-07-01 17:54:23.000 182 33702.71 30.91 17093.84 88888.00 2015-07-01 17:54:24.000 182 33702.74 30.88 17093.84 88888.00 2015-07-01 17:54:25.000 182 33702.77 30.91 17093.84 37789.81 2015-07-01 17:54:26.000 182 33702.77 30.95 17093.81 88888.00 2015-07-01 17:54:27.000 182 33702.74 30.95 17093.82 88888.00 2015-07-01 17:54:28.000 182 33702.72 30.92 17093.82 88888.00 2015-07-01 17:54:29.000 182 33702.73 30.93 17093.80 88888.00 2015-07-01 17:54:30.000 182 33702.72 30.94 17093.80 37789.75 2015-07-01 17:54:31.000 182 33702.75 30.94 17093.81 88888.00 2015-07-01 17:54:32.000 182 33702.74 30.95 17093.78 88888.00 2015-07-01 17:54:33.000 182 33702.72 30.96 17093.79 88888.00 2015-07-01 17:54:34.000 182 33702.70 30.98 17093.78 88888.00 2015-07-01 17:54:35.000 182 33702.74 30.98 17093.82 37789.91 2015-07-01 17:54:36.000 182 33702.73 30.96 17093.88 88888.00 2015-07-01 17:54:37.000 182 33702.74 30.98 17093.87 88888.00 2015-07-01 17:54:38.000 182 33702.75 30.96 17093.83 88888.00 2015-07-01 17:54:39.000 182 33702.75 30.99 17093.84 88888.00 2015-07-01 17:54:40.000 182 33702.77 30.98 17093.82 37789.79 2015-07-01 17:54:41.000 182 33702.77 30.98 17093.83 88888.00 2015-07-01 17:54:42.000 182 33702.77 31.01 17093.83 88888.00 2015-07-01 17:54:43.000 182 33702.77 31.01 17093.85 88888.00 2015-07-01 17:54:44.000 182 33702.73 30.97 17093.84 88888.00 2015-07-01 17:54:45.000 182 33702.71 30.99 17093.83 37789.91 2015-07-01 17:54:46.000 182 33702.73 31.03 17093.82 88888.00 2015-07-01 17:54:47.000 182 33702.74 31.01 17093.83 88888.00 2015-07-01 17:54:48.000 182 33702.72 31.03 17093.85 88888.00 2015-07-01 17:54:49.000 182 33702.72 31.02 17093.84 88888.00 2015-07-01 17:54:50.000 182 33702.70 31.01 17093.85 37789.90 2015-07-01 17:54:51.000 182 33702.70 31.03 17093.89 88888.00 2015-07-01 17:54:52.000 182 33702.71 31.05 17093.88 88888.00 2015-07-01 17:54:53.000 182 33702.65 31.07 17093.91 88888.00 2015-07-01 17:54:54.000 182 33702.64 31.13 17093.88 88888.00 2015-07-01 17:54:55.000 182 33702.62 31.11 17093.91 37789.82 2015-07-01 17:54:56.000 182 33702.60 31.06 17093.91 88888.00 2015-07-01 17:54:57.000 182 33702.60 31.06 17093.88 88888.00 2015-07-01 17:54:58.000 182 33702.59 31.06 17093.86 88888.00 2015-07-01 17:54:59.000 182 33702.54 31.04 17093.84 88888.00 2015-07-01 17:55:00.000 182 33702.58 31.06 17093.90 37789.85 2015-07-01 17:55:01.000 182 33702.57 31.09 17093.90 88888.00 2015-07-01 17:55:02.000 182 33702.58 31.12 17093.88 88888.00 2015-07-01 17:55:03.000 182 33702.55 31.08 17093.87 88888.00 2015-07-01 17:55:04.000 182 33702.57 31.11 17093.82 88888.00 2015-07-01 17:55:05.000 182 33702.59 31.14 17093.79 37789.77 2015-07-01 17:55:06.000 182 33702.59 31.12 17093.75 88888.00 2015-07-01 17:55:07.000 182 33702.57 31.10 17093.80 88888.00 2015-07-01 17:55:08.000 182 33702.56 31.12 17093.82 88888.00 2015-07-01 17:55:09.000 182 33702.56 31.11 17093.84 88888.00 2015-07-01 17:55:10.000 182 33702.56 31.10 17093.86 37789.72 2015-07-01 17:55:11.000 182 33702.56 31.08 17093.83 88888.00 2015-07-01 17:55:12.000 182 33702.58 31.07 17093.85 88888.00 2015-07-01 17:55:13.000 182 33702.57 31.10 17093.88 88888.00 2015-07-01 17:55:14.000 182 33702.53 31.10 17093.86 88888.00 2015-07-01 17:55:15.000 182 33702.50 31.11 17093.85 37789.73 2015-07-01 17:55:16.000 182 33702.55 31.17 17093.90 88888.00 2015-07-01 17:55:17.000 182 33702.54 31.16 17093.84 88888.00 2015-07-01 17:55:18.000 182 33702.49 31.09 17093.80 88888.00 2015-07-01 17:55:19.000 182 33702.47 31.06 17093.80 88888.00 2015-07-01 17:55:20.000 182 33702.43 31.07 17093.81 37789.68 2015-07-01 17:55:21.000 182 33702.43 31.08 17093.80 88888.00 2015-07-01 17:55:22.000 182 33702.43 31.06 17093.83 88888.00 2015-07-01 17:55:23.000 182 33702.40 31.08 17093.83 88888.00 2015-07-01 17:55:24.000 182 33702.41 31.14 17093.85 88888.00 2015-07-01 17:55:25.000 182 33702.47 31.15 17093.83 37789.73 2015-07-01 17:55:26.000 182 33702.51 31.12 17093.80 88888.00 2015-07-01 17:55:27.000 182 33702.46 31.13 17093.81 88888.00 2015-07-01 17:55:28.000 182 33702.48 31.14 17093.82 88888.00 2015-07-01 17:55:29.000 182 33702.52 31.10 17093.83 88888.00 2015-07-01 17:55:30.000 182 33702.49 31.12 17093.84 37789.73 2015-07-01 17:55:31.000 182 33702.48 31.12 17093.87 88888.00 2015-07-01 17:55:32.000 182 33702.48 31.12 17093.84 88888.00 2015-07-01 17:55:33.000 182 33702.46 31.15 17093.80 88888.00 2015-07-01 17:55:34.000 182 33702.48 31.13 17093.78 88888.00 2015-07-01 17:55:35.000 182 33702.49 31.11 17093.83 37789.66 2015-07-01 17:55:36.000 182 33702.52 31.12 17093.85 88888.00 2015-07-01 17:55:37.000 182 33702.54 31.12 17093.83 88888.00 2015-07-01 17:55:38.000 182 33702.56 31.09 17093.84 88888.00 2015-07-01 17:55:39.000 182 33702.53 31.06 17093.86 88888.00 2015-07-01 17:55:40.000 182 33702.51 31.08 17093.89 37789.74 2015-07-01 17:55:41.000 182 33702.53 31.08 17093.84 88888.00 2015-07-01 17:55:42.000 182 33702.58 31.10 17093.86 88888.00 2015-07-01 17:55:43.000 182 33702.53 31.07 17093.85 88888.00 2015-07-01 17:55:44.000 182 33702.57 31.07 17093.87 88888.00 2015-07-01 17:55:45.000 182 33702.58 31.10 17093.83 37789.73 2015-07-01 17:55:46.000 182 33702.59 31.07 17093.87 88888.00 2015-07-01 17:55:47.000 182 33702.60 31.03 17093.87 88888.00 2015-07-01 17:55:48.000 182 33702.56 31.05 17093.88 88888.00 2015-07-01 17:55:49.000 182 33702.58 31.12 17093.88 88888.00 2015-07-01 17:55:50.000 182 33702.59 31.12 17093.89 37789.75 2015-07-01 17:55:51.000 182 33702.61 31.07 17093.86 88888.00 2015-07-01 17:55:52.000 182 33702.54 31.07 17093.85 88888.00 2015-07-01 17:55:53.000 182 33702.52 31.09 17093.86 88888.00 2015-07-01 17:55:54.000 182 33702.53 31.14 17093.86 88888.00 2015-07-01 17:55:55.000 182 33702.58 31.13 17093.86 37789.69 2015-07-01 17:55:56.000 182 33702.58 31.14 17093.85 88888.00 2015-07-01 17:55:57.000 182 33702.61 31.10 17093.87 88888.00 2015-07-01 17:55:58.000 182 33702.60 31.10 17093.87 88888.00 2015-07-01 17:55:59.000 182 33702.57 31.16 17093.90 88888.00 2015-07-01 17:56:00.000 182 33702.58 31.14 17093.89 37789.66 2015-07-01 17:56:01.000 182 33702.58 31.12 17093.90 88888.00 2015-07-01 17:56:02.000 182 33702.55 31.09 17093.87 88888.00 2015-07-01 17:56:03.000 182 33702.54 31.11 17093.87 88888.00 2015-07-01 17:56:04.000 182 33702.57 31.13 17093.86 88888.00 2015-07-01 17:56:05.000 182 33702.54 31.13 17093.86 37789.63 2015-07-01 17:56:06.000 182 33702.55 31.14 17093.91 88888.00 2015-07-01 17:56:07.000 182 33702.57 31.16 17093.88 88888.00 2015-07-01 17:56:08.000 182 33702.50 31.19 17093.86 88888.00 2015-07-01 17:56:09.000 182 33702.48 31.17 17093.85 88888.00 2015-07-01 17:56:10.000 182 33702.49 31.15 17093.86 37789.67 2015-07-01 17:56:11.000 182 33702.46 31.12 17093.84 88888.00 2015-07-01 17:56:12.000 182 33702.44 31.11 17093.82 88888.00 2015-07-01 17:56:13.000 182 33702.46 31.13 17093.81 88888.00 2015-07-01 17:56:14.000 182 33702.49 31.15 17093.84 88888.00 2015-07-01 17:56:15.000 182 33702.47 31.19 17093.84 37789.58 2015-07-01 17:56:16.000 182 33702.44 31.18 17093.85 88888.00 2015-07-01 17:56:17.000 182 33702.46 31.17 17093.87 88888.00 2015-07-01 17:56:18.000 182 33702.42 31.18 17093.85 88888.00 2015-07-01 17:56:19.000 182 33702.37 31.18 17093.86 88888.00 2015-07-01 17:56:20.000 182 33702.36 31.17 17093.89 37789.61 2015-07-01 17:56:21.000 182 33702.37 31.19 17093.86 88888.00 2015-07-01 17:56:22.000 182 33702.36 31.16 17093.85 88888.00 2015-07-01 17:56:23.000 182 33702.35 31.19 17093.86 88888.00 2015-07-01 17:56:24.000 182 33702.34 31.26 17093.88 88888.00 2015-07-01 17:56:25.000 182 33702.35 31.32 17093.92 37789.53 2015-07-01 17:56:26.000 182 33702.35 31.32 17093.91 88888.00 2015-07-01 17:56:27.000 182 33702.29 31.28 17093.90 88888.00 2015-07-01 17:56:28.000 182 33702.24 31.24 17093.90 88888.00 2015-07-01 17:56:29.000 182 33702.25 31.21 17093.89 88888.00 2015-07-01 17:56:30.000 182 33702.25 31.20 17093.92 37789.59 2015-07-01 17:56:31.000 182 33702.24 31.23 17093.89 88888.00 2015-07-01 17:56:32.000 182 33702.25 31.25 17093.90 88888.00 2015-07-01 17:56:33.000 182 33702.23 31.22 17093.90 88888.00 2015-07-01 17:56:34.000 182 33702.21 31.18 17093.90 88888.00 2015-07-01 17:56:35.000 182 33702.20 31.15 17093.91 37789.49 2015-07-01 17:56:36.000 182 33702.22 31.17 17093.96 88888.00 2015-07-01 17:56:37.000 182 33702.18 31.17 17093.97 88888.00 2015-07-01 17:56:38.000 182 33702.17 31.20 17093.97 88888.00 2015-07-01 17:56:39.000 182 33702.19 31.24 17093.97 88888.00 2015-07-01 17:56:40.000 182 33702.18 31.25 17093.97 37789.48 2015-07-01 17:56:41.000 182 33702.12 31.22 17093.94 88888.00 2015-07-01 17:56:42.000 182 33702.15 31.23 17093.92 88888.00 2015-07-01 17:56:43.000 182 33702.12 31.25 17093.94 88888.00 2015-07-01 17:56:44.000 182 33702.10 31.28 17093.97 88888.00 2015-07-01 17:56:45.000 182 33702.11 31.33 17093.95 37789.39 2015-07-01 17:56:46.000 182 33702.09 31.33 17093.93 88888.00 2015-07-01 17:56:47.000 182 33702.05 31.33 17093.93 88888.00 2015-07-01 17:56:48.000 182 33702.07 31.32 17093.94 88888.00 2015-07-01 17:56:49.000 182 33702.08 31.31 17093.95 88888.00 2015-07-01 17:56:50.000 182 33702.10 31.34 17093.94 37789.41 2015-07-01 17:56:51.000 182 33702.08 31.35 17093.97 88888.00 2015-07-01 17:56:52.000 182 33702.06 31.36 17093.97 88888.00 2015-07-01 17:56:53.000 182 33702.07 31.37 17093.97 88888.00 2015-07-01 17:56:54.000 182 33702.05 31.37 17093.99 88888.00 2015-07-01 17:56:55.000 182 33702.03 31.33 17093.98 37789.29 2015-07-01 17:56:56.000 182 33701.98 31.27 17093.97 88888.00 2015-07-01 17:56:57.000 182 33701.96 31.30 17093.98 88888.00 2015-07-01 17:56:58.000 182 33701.99 31.36 17093.99 88888.00 2015-07-01 17:56:59.000 182 33701.99 31.37 17094.00 88888.00 2015-07-01 17:57:00.000 182 33701.97 31.36 17094.00 37789.22 2015-07-01 17:57:01.000 182 33701.97 31.35 17093.97 88888.00 2015-07-01 17:57:02.000 182 33701.98 31.36 17093.98 88888.00 2015-07-01 17:57:03.000 182 33701.99 31.34 17094.02 88888.00 2015-07-01 17:57:04.000 182 33701.93 31.36 17094.03 88888.00 2015-07-01 17:57:05.000 182 33701.95 31.39 17094.00 37789.19 2015-07-01 17:57:06.000 182 33701.99 31.39 17094.01 88888.00 2015-07-01 17:57:07.000 182 33701.98 31.37 17094.02 88888.00 2015-07-01 17:57:08.000 182 33701.93 31.36 17094.02 88888.00 2015-07-01 17:57:09.000 182 33701.94 31.36 17094.00 88888.00 2015-07-01 17:57:10.000 182 33701.98 31.42 17093.97 37789.25 2015-07-01 17:57:11.000 182 33701.96 31.45 17093.95 88888.00 2015-07-01 17:57:12.000 182 33701.96 31.44 17093.96 88888.00 2015-07-01 17:57:13.000 182 33701.95 31.44 17093.98 88888.00 2015-07-01 17:57:14.000 182 33701.94 31.43 17094.00 88888.00 2015-07-01 17:57:15.000 182 33701.91 31.45 17094.03 37789.25 2015-07-01 17:57:16.000 182 33701.88 31.44 17094.01 88888.00 2015-07-01 17:57:17.000 182 33701.93 31.38 17093.96 88888.00 2015-07-01 17:57:18.000 182 33701.97 31.39 17093.99 88888.00 2015-07-01 17:57:19.000 182 33701.95 31.39 17094.02 88888.00 2015-07-01 17:57:20.000 182 33701.95 31.43 17094.04 37789.26 2015-07-01 17:57:21.000 182 33701.92 31.46 17094.06 88888.00 2015-07-01 17:57:22.000 182 33701.96 31.42 17094.04 88888.00 2015-07-01 17:57:23.000 182 33701.95 31.38 17094.01 88888.00 2015-07-01 17:57:24.000 182 33701.92 31.38 17094.01 88888.00 2015-07-01 17:57:25.000 182 33701.91 31.35 17094.03 37789.30 2015-07-01 17:57:26.000 182 33701.91 31.39 17093.99 88888.00 2015-07-01 17:57:27.000 182 33701.88 31.42 17093.98 88888.00 2015-07-01 17:57:28.000 182 33701.89 31.44 17094.00 88888.00 2015-07-01 17:57:29.000 182 33701.89 31.45 17094.02 88888.00 2015-07-01 17:57:30.000 182 33701.88 31.45 17094.03 37789.27 2015-07-01 17:57:31.000 182 33701.90 31.47 17094.01 88888.00 2015-07-01 17:57:32.000 182 33701.85 31.48 17094.04 88888.00 2015-07-01 17:57:33.000 182 33701.90 31.46 17094.01 88888.00 2015-07-01 17:57:34.000 182 33701.88 31.51 17094.02 88888.00 2015-07-01 17:57:35.000 182 33701.92 31.62 17094.04 37789.30 2015-07-01 17:57:36.000 182 33701.92 31.61 17093.99 88888.00 2015-07-01 17:57:37.000 182 33701.91 31.58 17093.99 88888.00 2015-07-01 17:57:38.000 182 33701.92 31.57 17093.97 88888.00 2015-07-01 17:57:39.000 182 33701.89 31.57 17093.99 88888.00 2015-07-01 17:57:40.000 182 33701.91 31.57 17094.00 37789.27 2015-07-01 17:57:41.000 182 33701.93 31.58 17093.94 88888.00 2015-07-01 17:57:42.000 182 33701.91 31.60 17093.94 88888.00 2015-07-01 17:57:43.000 182 33701.86 31.64 17093.95 88888.00 2015-07-01 17:57:44.000 182 33701.87 31.62 17093.97 88888.00 2015-07-01 17:57:45.000 182 33701.87 31.58 17094.00 37789.15 2015-07-01 17:57:46.000 182 33701.87 31.59 17093.99 88888.00 2015-07-01 17:57:47.000 182 33701.89 31.65 17094.01 88888.00 2015-07-01 17:57:48.000 182 33701.86 31.63 17094.00 88888.00 2015-07-01 17:57:49.000 182 33701.88 31.64 17093.96 88888.00 2015-07-01 17:57:50.000 182 33701.90 31.64 17093.96 37789.15 2015-07-01 17:57:51.000 182 33701.87 31.66 17093.98 88888.00 2015-07-01 17:57:52.000 182 33701.85 31.65 17093.97 88888.00 2015-07-01 17:57:53.000 182 33701.85 31.68 17093.95 88888.00 2015-07-01 17:57:54.000 182 33701.82 31.70 17093.93 88888.00 2015-07-01 17:57:55.000 182 33701.85 31.71 17093.95 37789.10 2015-07-01 17:57:56.000 182 33701.85 31.71 17093.96 88888.00 2015-07-01 17:57:57.000 182 33701.85 31.72 17094.01 88888.00 2015-07-01 17:57:58.000 182 33701.84 31.71 17094.02 88888.00 2015-07-01 17:57:59.000 182 33701.81 31.72 17094.02 88888.00 2015-07-01 17:58:00.000 182 33701.81 31.72 17094.05 37789.07 2015-07-01 17:58:01.000 182 33701.78 31.73 17094.11 88888.00 2015-07-01 17:58:02.000 182 33701.76 31.70 17094.10 88888.00 2015-07-01 17:58:03.000 182 33701.81 31.66 17094.07 88888.00 2015-07-01 17:58:04.000 182 33701.80 31.64 17094.09 88888.00 2015-07-01 17:58:05.000 182 33701.78 31.64 17094.09 37789.10 2015-07-01 17:58:06.000 182 33701.77 31.68 17094.07 88888.00 2015-07-01 17:58:07.000 182 33701.80 31.64 17094.03 88888.00 2015-07-01 17:58:08.000 182 33701.77 31.63 17094.03 88888.00 2015-07-01 17:58:09.000 182 33701.75 31.66 17094.06 88888.00 2015-07-01 17:58:10.000 182 33701.76 31.65 17094.07 37789.02 2015-07-01 17:58:11.000 182 33701.79 31.64 17094.09 88888.00 2015-07-01 17:58:12.000 182 33701.77 31.65 17094.09 88888.00 2015-07-01 17:58:13.000 182 33701.76 31.69 17094.05 88888.00 2015-07-01 17:58:14.000 182 33701.76 31.66 17094.02 88888.00 2015-07-01 17:58:15.000 182 33701.80 31.68 17094.06 37789.15 2015-07-01 17:58:16.000 182 33701.83 31.67 17094.06 88888.00 2015-07-01 17:58:17.000 182 33701.81 31.65 17094.01 88888.00 2015-07-01 17:58:18.000 182 33701.85 31.66 17094.03 88888.00 2015-07-01 17:58:19.000 182 33701.87 31.64 17094.05 88888.00 2015-07-01 17:58:20.000 182 33701.91 31.64 17094.09 37789.19 2015-07-01 17:58:21.000 182 33701.90 31.66 17094.08 88888.00 2015-07-01 17:58:22.000 182 33701.91 31.72 17094.10 88888.00 2015-07-01 17:58:23.000 182 33701.86 31.71 17094.04 88888.00 2015-07-01 17:58:24.000 182 33701.90 31.74 17094.03 88888.00 2015-07-01 17:58:25.000 182 33701.88 31.71 17094.10 37789.22 2015-07-01 17:58:26.000 182 33701.86 31.69 17094.09 88888.00 2015-07-01 17:58:27.000 182 33701.90 31.74 17094.07 88888.00 2015-07-01 17:58:28.000 182 33701.88 31.75 17094.12 88888.00 2015-07-01 17:58:29.000 182 33701.89 31.73 17094.10 88888.00 2015-07-01 17:58:30.000 182 33701.89 31.72 17094.08 37789.11 2015-07-01 17:58:31.000 182 33701.88 31.68 17094.05 88888.00 2015-07-01 17:58:32.000 182 33701.92 31.68 17094.08 88888.00 2015-07-01 17:58:33.000 182 33701.93 31.70 17094.09 88888.00 2015-07-01 17:58:34.000 182 33701.89 31.71 17094.08 88888.00 2015-07-01 17:58:35.000 182 33701.87 31.73 17094.09 37789.19 2015-07-01 17:58:36.000 182 33701.90 31.74 17094.10 88888.00 2015-07-01 17:58:37.000 182 33701.86 31.72 17094.08 88888.00 2015-07-01 17:58:38.000 182 33701.83 31.73 17094.09 88888.00 2015-07-01 17:58:39.000 182 33701.80 31.74 17094.06 88888.00 2015-07-01 17:58:40.000 182 33701.82 31.71 17094.07 37789.12 2015-07-01 17:58:41.000 182 33701.84 31.70 17094.08 88888.00 2015-07-01 17:58:42.000 182 33701.82 31.73 17094.07 88888.00 2015-07-01 17:58:43.000 182 33701.83 31.76 17094.06 88888.00 2015-07-01 17:58:44.000 182 33701.82 31.75 17094.05 88888.00 2015-07-01 17:58:45.000 182 33701.79 31.76 17094.07 37789.07 2015-07-01 17:58:46.000 182 33701.79 31.77 17094.05 88888.00 2015-07-01 17:58:47.000 182 33701.78 31.77 17094.02 88888.00 2015-07-01 17:58:48.000 182 33701.80 31.77 17094.03 88888.00 2015-07-01 17:58:49.000 182 33701.80 31.76 17094.06 88888.00 2015-07-01 17:58:50.000 182 33701.85 31.77 17094.05 37789.16 2015-07-01 17:58:51.000 182 33701.83 31.72 17094.06 88888.00 2015-07-01 17:58:52.000 182 33701.80 31.75 17094.05 88888.00 2015-07-01 17:58:53.000 182 33701.82 31.75 17094.02 88888.00 2015-07-01 17:58:54.000 182 33701.84 31.71 17094.05 88888.00 2015-07-01 17:58:55.000 182 33701.85 31.75 17094.08 37789.16 2015-07-01 17:58:56.000 182 33701.80 31.75 17094.07 88888.00 2015-07-01 17:58:57.000 182 33701.86 31.77 17094.05 88888.00 2015-07-01 17:58:58.000 182 33701.87 31.78 17094.05 88888.00 2015-07-01 17:58:59.000 182 33701.86 31.81 17094.06 88888.00 2015-07-01 17:59:00.000 182 33701.84 31.85 17094.09 37789.20 2015-07-01 17:59:01.000 182 33701.83 31.87 17094.07 88888.00 2015-07-01 17:59:02.000 182 33701.82 31.87 17094.07 88888.00 2015-07-01 17:59:03.000 182 33701.80 31.83 17094.06 88888.00 2015-07-01 17:59:04.000 182 33701.83 31.84 17094.06 88888.00 2015-07-01 17:59:05.000 182 33701.79 31.81 17094.09 37789.18 2015-07-01 17:59:06.000 182 33701.81 31.82 17094.09 88888.00 2015-07-01 17:59:07.000 182 33701.80 31.78 17094.06 88888.00 2015-07-01 17:59:08.000 182 33701.80 31.79 17094.06 88888.00 2015-07-01 17:59:09.000 182 33701.78 31.77 17094.03 88888.00 2015-07-01 17:59:10.000 182 33701.80 31.79 17094.06 37789.18 2015-07-01 17:59:11.000 182 33701.80 31.80 17094.08 88888.00 2015-07-01 17:59:12.000 182 33701.78 31.76 17094.05 88888.00 2015-07-01 17:59:13.000 182 33701.80 31.78 17094.11 88888.00 2015-07-01 17:59:14.000 182 33701.84 31.76 17094.16 88888.00 2015-07-01 17:59:15.000 182 33701.81 31.74 17094.14 37789.10 2015-07-01 17:59:16.000 182 33701.83 31.78 17094.17 88888.00 2015-07-01 17:59:17.000 182 33701.78 31.78 17094.16 88888.00 2015-07-01 17:59:18.000 182 33701.79 31.80 17094.13 88888.00 2015-07-01 17:59:19.000 182 33701.84 31.82 17094.17 88888.00 2015-07-01 17:59:20.000 182 33701.80 31.82 17094.14 37789.06 2015-07-01 17:59:21.000 182 33701.79 31.83 17094.13 88888.00 2015-07-01 17:59:22.000 182 33701.79 31.80 17094.11 88888.00 2015-07-01 17:59:23.000 182 33701.77 31.81 17094.05 88888.00 2015-07-01 17:59:24.000 182 33701.81 31.81 17094.04 88888.00 2015-07-01 17:59:25.000 182 33701.79 31.78 17094.04 37789.12 2015-07-01 17:59:26.000 182 33701.79 31.77 17094.05 88888.00 2015-07-01 17:59:27.000 182 33701.81 31.77 17094.08 88888.00 2015-07-01 17:59:28.000 182 33701.81 31.76 17094.12 88888.00 2015-07-01 17:59:29.000 182 33701.82 31.77 17094.12 88888.00 2015-07-01 17:59:30.000 182 33701.80 31.78 17094.09 37789.13 2015-07-01 17:59:31.000 182 33701.84 31.80 17094.03 88888.00 2015-07-01 17:59:32.000 182 33701.83 31.80 17094.08 88888.00 2015-07-01 17:59:33.000 182 33701.82 31.79 17094.08 88888.00 2015-07-01 17:59:34.000 182 33701.80 31.82 17094.10 88888.00 2015-07-01 17:59:35.000 182 33701.81 31.82 17094.12 37789.15 2015-07-01 17:59:36.000 182 33701.82 31.84 17094.14 88888.00 2015-07-01 17:59:37.000 182 33701.83 31.84 17094.12 88888.00 2015-07-01 17:59:38.000 182 33701.84 31.83 17094.17 88888.00 2015-07-01 17:59:39.000 182 33701.84 31.81 17094.17 88888.00 2015-07-01 17:59:40.000 182 33701.84 31.83 17094.15 37789.18 2015-07-01 17:59:41.000 182 33701.84 31.87 17094.20 88888.00 2015-07-01 17:59:42.000 182 33701.80 31.86 17094.15 88888.00 2015-07-01 17:59:43.000 182 33701.81 31.84 17094.10 88888.00 2015-07-01 17:59:44.000 182 33701.81 31.86 17094.13 88888.00 2015-07-01 17:59:45.000 182 33701.85 31.86 17094.11 37789.22 2015-07-01 17:59:46.000 182 33701.87 31.85 17094.12 88888.00 2015-07-01 17:59:47.000 182 33701.87 31.87 17094.11 88888.00 2015-07-01 17:59:48.000 182 33701.89 31.85 17094.15 88888.00 2015-07-01 17:59:49.000 182 33701.87 31.83 17094.14 88888.00 2015-07-01 17:59:50.000 182 33701.85 31.79 17094.16 37789.26 2015-07-01 17:59:51.000 182 33701.83 31.80 17094.16 88888.00 2015-07-01 17:59:52.000 182 33701.88 31.80 17094.13 88888.00 2015-07-01 17:59:53.000 182 33701.91 31.84 17094.15 88888.00 2015-07-01 17:59:54.000 182 33701.90 31.87 17094.15 88888.00 2015-07-01 17:59:55.000 182 33701.87 31.86 17094.12 37789.15 2015-07-01 17:59:56.000 182 33701.85 31.84 17094.10 88888.00 2015-07-01 17:59:57.000 182 33701.84 31.86 17094.11 88888.00 2015-07-01 17:59:58.000 182 33701.86 31.84 17094.13 88888.00 2015-07-01 17:59:59.000 182 33701.87 31.86 17094.13 88888.00 2015-07-01 18:00:00.000 182 33701.89 31.90 17094.14 37789.12 2015-07-01 18:00:01.000 182 33701.86 31.89 17094.15 88888.00 2015-07-01 18:00:02.000 182 33701.84 31.87 17094.16 88888.00 2015-07-01 18:00:03.000 182 33701.85 31.88 17094.15 88888.00 2015-07-01 18:00:04.000 182 33701.83 31.86 17094.13 88888.00 2015-07-01 18:00:05.000 182 33701.84 31.88 17094.12 37789.13 2015-07-01 18:00:06.000 182 33701.83 31.85 17094.16 88888.00 2015-07-01 18:00:07.000 182 33701.83 31.85 17094.21 88888.00 2015-07-01 18:00:08.000 182 33701.85 31.89 17094.20 88888.00 2015-07-01 18:00:09.000 182 33701.84 31.90 17094.18 88888.00 2015-07-01 18:00:10.000 182 33701.86 31.86 17094.16 37789.17 2015-07-01 18:00:11.000 182 33701.88 31.84 17094.15 88888.00 2015-07-01 18:00:12.000 182 33701.85 31.85 17094.15 88888.00 2015-07-01 18:00:13.000 182 33701.84 31.86 17094.13 88888.00 2015-07-01 18:00:14.000 182 33701.88 31.91 17094.14 88888.00 2015-07-01 18:00:15.000 182 33701.87 31.90 17094.12 37789.13 2015-07-01 18:00:16.000 182 33701.85 31.89 17094.17 88888.00 2015-07-01 18:00:17.000 182 33701.87 31.88 17094.18 88888.00 2015-07-01 18:00:18.000 182 33701.88 31.91 17094.18 88888.00 2015-07-01 18:00:19.000 182 33701.87 31.92 17094.15 88888.00 2015-07-01 18:00:20.000 182 33701.87 31.94 17094.13 37789.17 2015-07-01 18:00:21.000 182 33701.83 31.92 17094.13 88888.00 2015-07-01 18:00:22.000 182 33701.83 31.95 17094.17 88888.00 2015-07-01 18:00:23.000 182 33701.81 31.96 17094.18 88888.00 2015-07-01 18:00:24.000 182 33701.82 31.98 17094.19 88888.00 2015-07-01 18:00:25.000 182 33701.83 31.97 17094.14 37789.21 2015-07-01 18:00:26.000 182 33701.81 31.93 17094.13 88888.00 2015-07-01 18:00:27.000 182 33701.80 31.93 17094.14 88888.00 2015-07-01 18:00:28.000 182 33701.77 31.93 17094.17 88888.00 2015-07-01 18:00:29.000 182 33701.74 31.93 17094.16 88888.00 2015-07-01 18:00:30.000 182 33701.80 31.97 17094.20 37789.08 2015-07-01 18:00:31.000 182 33701.84 31.96 17094.19 88888.00 2015-07-01 18:00:32.000 182 33701.84 31.95 17094.18 88888.00 2015-07-01 18:00:33.000 182 33701.86 31.97 17094.18 88888.00 2015-07-01 18:00:34.000 182 33701.86 31.98 17094.20 88888.00 2015-07-01 18:00:35.000 182 33701.80 31.96 17094.20 37789.20 2015-07-01 18:00:36.000 182 33701.79 31.96 17094.18 88888.00 2015-07-01 18:00:37.000 182 33701.79 31.97 17094.18 88888.00 2015-07-01 18:00:38.000 182 33701.80 31.97 17094.12 88888.00 2015-07-01 18:00:39.000 182 33701.79 31.98 17094.11 88888.00 2015-07-01 18:00:40.000 182 33701.73 31.97 17094.16 37789.11 2015-07-01 18:00:41.000 182 33701.78 31.95 17094.19 88888.00 2015-07-01 18:00:42.000 182 33701.79 31.96 17094.19 88888.00 2015-07-01 18:00:43.000 182 33701.78 31.95 17094.19 88888.00 2015-07-01 18:00:44.000 182 33701.77 31.93 17094.13 88888.00 2015-07-01 18:00:45.000 182 33701.77 31.91 17094.11 37789.15 2015-07-01 18:00:46.000 182 33701.79 31.92 17094.10 88888.00 2015-07-01 18:00:47.000 182 33701.82 31.93 17094.12 88888.00 2015-07-01 18:00:48.000 182 33701.85 31.95 17094.17 88888.00 2015-07-01 18:00:49.000 182 33701.81 31.93 17094.17 88888.00 2015-07-01 18:00:50.000 182 33701.82 31.93 17094.15 37789.15 2015-07-01 18:00:51.000 182 33701.86 31.93 17094.19 88888.00 2015-07-01 18:00:52.000 182 33701.84 31.96 17094.20 88888.00 2015-07-01 18:00:53.000 182 33701.79 31.99 17094.20 88888.00 2015-07-01 18:00:54.000 182 33701.80 31.97 17094.19 88888.00 2015-07-01 18:00:55.000 182 33701.82 31.95 17094.17 37789.11 2015-07-01 18:00:56.000 182 33701.80 31.97 17094.15 88888.00 2015-07-01 18:00:57.000 182 33701.78 31.98 17094.20 88888.00 2015-07-01 18:00:58.000 182 33701.80 32.00 17094.19 88888.00 2015-07-01 18:00:59.000 182 33701.82 32.01 17094.17 88888.00 2015-07-01 18:01:00.000 182 33701.85 32.01 17094.19 37789.16 2015-07-01 18:01:01.000 182 33701.83 32.01 17094.20 88888.00 2015-07-01 18:01:02.000 182 33701.84 31.99 17094.19 88888.00 2015-07-01 18:01:03.000 182 33701.84 32.02 17094.18 88888.00 2015-07-01 18:01:04.000 182 33701.87 32.00 17094.18 88888.00 2015-07-01 18:01:05.000 182 33701.87 32.01 17094.19 37789.20 2015-07-01 18:01:06.000 182 33701.90 32.06 17094.19 88888.00 2015-07-01 18:01:07.000 182 33701.92 32.07 17094.20 88888.00 2015-07-01 18:01:08.000 182 33701.93 32.07 17094.19 88888.00 2015-07-01 18:01:09.000 182 33701.90 32.06 17094.21 88888.00 2015-07-01 18:01:10.000 182 33701.86 32.05 17094.22 37789.22 2015-07-01 18:01:11.000 182 33701.83 32.06 17094.23 88888.00 2015-07-01 18:01:12.000 182 33701.83 32.06 17094.24 88888.00 2015-07-01 18:01:13.000 182 33701.85 32.06 17094.21 88888.00 2015-07-01 18:01:14.000 182 33701.88 32.04 17094.17 88888.00 2015-07-01 18:01:15.000 182 33701.88 32.05 17094.19 37789.20 2015-07-01 18:01:16.000 182 33701.85 32.05 17094.20 88888.00 2015-07-01 18:01:17.000 182 33701.83 32.04 17094.19 88888.00 2015-07-01 18:01:18.000 182 33701.84 32.04 17094.24 88888.00 2015-07-01 18:01:19.000 182 33701.87 32.03 17094.24 88888.00 2015-07-01 18:01:20.000 182 33701.87 32.02 17094.21 37789.27 2015-07-01 18:01:21.000 182 33701.89 32.02 17094.19 88888.00 2015-07-01 18:01:22.000 182 33701.91 32.01 17094.21 88888.00 2015-07-01 18:01:23.000 182 33701.95 32.06 17094.21 88888.00 2015-07-01 18:01:24.000 182 33701.95 32.09 17094.23 88888.00 2015-07-01 18:01:25.000 182 33701.95 32.12 17094.23 37789.27 2015-07-01 18:01:26.000 182 33701.96 32.11 17094.24 88888.00 2015-07-01 18:01:27.000 182 33701.94 32.10 17094.20 88888.00 2015-07-01 18:01:28.000 182 33701.92 32.12 17094.17 88888.00 2015-07-01 18:01:29.000 182 33701.93 32.10 17094.16 88888.00 2015-07-01 18:01:30.000 182 33701.94 32.09 17094.19 37789.26 2015-07-01 18:01:31.000 182 33701.92 32.06 17094.17 88888.00 2015-07-01 18:01:32.000 182 33701.91 32.09 17094.17 88888.00 2015-07-01 18:01:33.000 182 33701.92 32.08 17094.16 88888.00 2015-07-01 18:01:34.000 182 33701.95 32.07 17094.18 88888.00 2015-07-01 18:01:35.000 182 33701.96 32.08 17094.21 37789.23 2015-07-01 18:01:36.000 182 33701.90 32.10 17094.21 88888.00 2015-07-01 18:01:37.000 182 33701.91 32.12 17094.21 88888.00 2015-07-01 18:01:38.000 182 33701.98 32.16 17094.15 88888.00 2015-07-01 18:01:39.000 182 33701.95 32.14 17094.18 88888.00 2015-07-01 18:01:40.000 182 33701.91 32.10 17094.17 37789.18 2015-07-01 18:01:41.000 182 33701.88 32.06 17094.13 88888.00 2015-07-01 18:01:42.000 182 33701.90 32.08 17094.16 88888.00 2015-07-01 18:01:43.000 182 33701.89 32.03 17094.15 88888.00 2015-07-01 18:01:44.000 182 33701.90 32.01 17094.14 88888.00 2015-07-01 18:01:45.000 182 33701.93 32.03 17094.18 37789.29 2015-07-01 18:01:46.000 182 33701.91 32.03 17094.16 88888.00 2015-07-01 18:01:47.000 182 33701.94 32.06 17094.17 88888.00 2015-07-01 18:01:48.000 182 33701.89 32.09 17094.14 88888.00 2015-07-01 18:01:49.000 182 33701.86 32.10 17094.15 88888.00 2015-07-01 18:01:50.000 182 33701.85 32.11 17094.17 37789.30 2015-07-01 18:01:51.000 182 33701.84 32.06 17094.17 88888.00 2015-07-01 18:01:52.000 182 33701.83 32.09 17094.16 88888.00 2015-07-01 18:01:53.000 182 33701.87 32.09 17094.17 88888.00 2015-07-01 18:01:54.000 182 33701.88 32.08 17094.19 88888.00 2015-07-01 18:01:55.000 182 33701.87 32.10 17094.16 37789.25 2015-07-01 18:01:56.000 182 33701.89 32.12 17094.14 88888.00 2015-07-01 18:01:57.000 182 33701.88 32.06 17094.17 88888.00 2015-07-01 18:01:58.000 182 33701.94 32.10 17094.17 88888.00 2015-07-01 18:01:59.000 182 33701.96 32.11 17094.17 88888.00 2015-07-01 18:02:00.000 182 33701.99 32.11 17094.19 37789.32 2015-07-01 18:02:01.000 182 33701.97 32.12 17094.21 88888.00 2015-07-01 18:02:02.000 182 33701.99 32.12 17094.21 88888.00 2015-07-01 18:02:03.000 182 33702.02 32.10 17094.20 88888.00 2015-07-01 18:02:04.000 182 33702.02 32.11 17094.20 88888.00 2015-07-01 18:02:05.000 182 33701.99 32.12 17094.19 37789.36 2015-07-01 18:02:06.000 182 33702.02 32.09 17094.16 88888.00 2015-07-01 18:02:07.000 182 33702.04 32.08 17094.13 88888.00 2015-07-01 18:02:08.000 182 33702.03 32.07 17094.15 88888.00 2015-07-01 18:02:09.000 182 33702.05 32.11 17094.17 88888.00 2015-07-01 18:02:10.000 182 33702.05 32.09 17094.15 37789.32 2015-07-01 18:02:11.000 182 33702.04 32.07 17094.15 88888.00 2015-07-01 18:02:12.000 182 33702.06 32.08 17094.19 88888.00 2015-07-01 18:02:13.000 182 33702.04 32.10 17094.20 88888.00 2015-07-01 18:02:14.000 182 33702.05 32.10 17094.19 88888.00 2015-07-01 18:02:15.000 182 33702.08 32.11 17094.17 37789.45 2015-07-01 18:02:16.000 182 33702.04 32.10 17094.13 88888.00 2015-07-01 18:02:17.000 182 33702.00 32.09 17094.11 88888.00 2015-07-01 18:02:18.000 182 33701.99 32.08 17094.11 88888.00 2015-07-01 18:02:19.000 182 33702.03 32.10 17094.16 88888.00 2015-07-01 18:02:20.000 182 33702.06 32.11 17094.16 37789.39 2015-07-01 18:02:21.000 182 33702.06 32.11 17094.16 88888.00 2015-07-01 18:02:22.000 182 33702.09 32.11 17094.20 88888.00 2015-07-01 18:02:23.000 182 33702.12 32.09 17094.21 88888.00 2015-07-01 18:02:24.000 182 33702.09 32.06 17094.24 88888.00 2015-07-01 18:02:25.000 182 33702.07 32.11 17094.20 37789.44 2015-07-01 18:02:26.000 182 33702.08 32.08 17094.18 88888.00 2015-07-01 18:02:27.000 182 33702.09 32.07 17094.20 88888.00 2015-07-01 18:02:28.000 182 33702.08 32.08 17094.18 88888.00 2015-07-01 18:02:29.000 182 33702.07 32.12 17094.18 88888.00 2015-07-01 18:02:30.000 182 33702.08 32.10 17094.15 37789.46 2015-07-01 18:02:31.000 182 33702.08 32.09 17094.15 88888.00 2015-07-01 18:02:32.000 182 33702.06 32.07 17094.18 88888.00 2015-07-01 18:02:33.000 182 33702.06 32.12 17094.21 88888.00 2015-07-01 18:02:34.000 182 33702.05 32.13 17094.19 88888.00 2015-07-01 18:02:35.000 182 33702.03 32.12 17094.21 37789.34 2015-07-01 18:02:36.000 182 33702.06 32.15 17094.23 88888.00 2015-07-01 18:02:37.000 182 33702.07 32.16 17094.21 88888.00 2015-07-01 18:02:38.000 182 33702.06 32.18 17094.22 88888.00 2015-07-01 18:02:39.000 182 33702.06 32.20 17094.26 88888.00 2015-07-01 18:02:40.000 182 33702.05 32.17 17094.25 37789.33 2015-07-01 18:02:41.000 182 33702.07 32.14 17094.21 88888.00 2015-07-01 18:02:42.000 182 33702.10 32.15 17094.24 88888.00 2015-07-01 18:02:43.000 182 33702.07 32.14 17094.18 88888.00 2015-07-01 18:02:44.000 182 33702.07 32.13 17094.19 88888.00 2015-07-01 18:02:45.000 182 33702.08 32.11 17094.23 37789.50 2015-07-01 18:02:46.000 182 33702.11 32.11 17094.19 88888.00 2015-07-01 18:02:47.000 182 33702.13 32.14 17094.14 88888.00 2015-07-01 18:02:48.000 182 33702.12 32.19 17094.15 88888.00 2015-07-01 18:02:49.000 182 33702.17 32.19 17094.15 88888.00 2015-07-01 18:02:50.000 182 33702.13 32.17 17094.17 37789.45 2015-07-01 18:02:51.000 182 33702.11 32.16 17094.20 88888.00 2015-07-01 18:02:52.000 182 33702.19 32.10 17094.19 88888.00 2015-07-01 18:02:53.000 182 33702.21 32.10 17094.21 88888.00 2015-07-01 18:02:54.000 182 33702.21 32.08 17094.27 88888.00 2015-07-01 18:02:55.000 182 33702.20 32.10 17094.25 37789.48 2015-07-01 18:02:56.000 182 33702.24 32.11 17094.21 88888.00 2015-07-01 18:02:57.000 182 33702.24 32.10 17094.20 88888.00 2015-07-01 18:02:58.000 182 33702.26 32.12 17094.17 88888.00 2015-07-01 18:02:59.000 182 33702.26 32.13 17094.20 88888.00 2015-07-01 18:03:00.000 182 33702.32 32.15 17094.18 37789.57 2015-07-01 18:03:01.000 182 33702.33 32.12 17094.20 88888.00 2015-07-01 18:03:02.000 182 33702.33 32.12 17094.19 88888.00 2015-07-01 18:03:03.000 182 33702.28 32.08 17094.18 88888.00 2015-07-01 18:03:04.000 182 33702.30 32.12 17094.16 88888.00 2015-07-01 18:03:05.000 182 33702.28 32.10 17094.18 37789.60 2015-07-01 18:03:06.000 182 33702.32 32.11 17094.20 88888.00 2015-07-01 18:03:07.000 182 33702.31 32.14 17094.19 88888.00 2015-07-01 18:03:08.000 182 33702.33 32.16 17094.22 88888.00 2015-07-01 18:03:09.000 182 33702.29 32.12 17094.21 88888.00 2015-07-01 18:03:10.000 182 33702.27 32.14 17094.22 37789.62 2015-07-01 18:03:11.000 182 33702.26 32.08 17094.19 88888.00 2015-07-01 18:03:12.000 182 33702.27 32.10 17094.18 88888.00 2015-07-01 18:03:13.000 182 33702.26 32.12 17094.24 88888.00 2015-07-01 18:03:14.000 182 33702.23 32.12 17094.20 88888.00 2015-07-01 18:03:15.000 182 33702.24 32.15 17094.20 37789.59 2015-07-01 18:03:16.000 182 33702.23 32.14 17094.22 88888.00 2015-07-01 18:03:17.000 182 33702.18 32.13 17094.24 88888.00 2015-07-01 18:03:18.000 182 33702.19 32.18 17094.22 88888.00 2015-07-01 18:03:19.000 182 33702.16 32.19 17094.23 88888.00 2015-07-01 18:03:20.000 182 33702.16 32.16 17094.22 37789.61 2015-07-01 18:03:21.000 182 33702.22 32.12 17094.22 88888.00 2015-07-01 18:03:22.000 182 33702.28 32.10 17094.20 88888.00 2015-07-01 18:03:23.000 182 33702.26 32.11 17094.17 88888.00 2015-07-01 18:03:24.000 182 33702.23 32.09 17094.22 88888.00 2015-07-01 18:03:25.000 182 33702.22 32.06 17094.28 37789.64 2015-07-01 18:03:26.000 182 33702.24 32.05 17094.32 88888.00 2015-07-01 18:03:27.000 182 33702.25 32.08 17094.28 88888.00 2015-07-01 18:03:28.000 182 33702.22 32.08 17094.29 88888.00 2015-07-01 18:03:29.000 182 33702.23 32.05 17094.29 88888.00 2015-07-01 18:03:30.000 182 33702.25 32.05 17094.31 37789.61 2015-07-01 18:03:31.000 182 33702.25 32.06 17094.28 88888.00 2015-07-01 18:03:32.000 182 33702.27 32.02 17094.29 88888.00 2015-07-01 18:03:33.000 182 33702.29 32.03 17094.29 88888.00 2015-07-01 18:03:34.000 182 33702.34 32.00 17094.26 88888.00 2015-07-01 18:03:35.000 182 33702.33 32.03 17094.21 37789.63 2015-07-01 18:03:36.000 182 33702.33 32.02 17094.20 88888.00 2015-07-01 18:03:37.000 182 33702.41 32.06 17094.20 88888.00 2015-07-01 18:03:38.000 182 33702.40 32.04 17094.19 88888.00 2015-07-01 18:03:39.000 182 33702.37 32.01 17094.17 88888.00 2015-07-01 18:03:40.000 182 33702.41 32.03 17094.21 37789.74 2015-07-01 18:03:41.000 182 33702.43 32.04 17094.25 88888.00 2015-07-01 18:03:42.000 182 33702.41 32.04 17094.25 88888.00 2015-07-01 18:03:43.000 182 33702.41 32.01 17094.19 88888.00 2015-07-01 18:03:44.000 182 33702.41 31.99 17094.16 88888.00 2015-07-01 18:03:45.000 182 33702.44 31.98 17094.19 37789.71 2015-07-01 18:03:46.000 182 33702.42 31.98 17094.20 88888.00 2015-07-01 18:03:47.000 182 33702.44 32.02 17094.19 88888.00 2015-07-01 18:03:48.000 182 33702.46 32.05 17094.21 88888.00 2015-07-01 18:03:49.000 182 33702.46 32.07 17094.20 88888.00 2015-07-01 18:03:50.000 182 33702.50 32.11 17094.19 37789.74 2015-07-01 18:03:51.000 182 33702.49 32.09 17094.18 88888.00 2015-07-01 18:03:52.000 182 33702.48 32.04 17094.18 88888.00 2015-07-01 18:03:53.000 182 33702.48 32.06 17094.18 88888.00 2015-07-01 18:03:54.000 182 33702.48 32.02 17094.18 88888.00 2015-07-01 18:03:55.000 182 33702.50 32.05 17094.15 37789.85 2015-07-01 18:03:56.000 182 33702.48 32.03 17094.19 88888.00 2015-07-01 18:03:57.000 182 33702.50 31.96 17094.20 88888.00 2015-07-01 18:03:58.000 182 33702.50 31.93 17094.23 88888.00 2015-07-01 18:03:59.000 182 33702.50 31.91 17094.22 88888.00 2015-07-01 18:04:00.000 182 33702.51 31.91 17094.23 37789.72 2015-07-01 18:04:01.000 182 33702.50 31.93 17094.27 88888.00 2015-07-01 18:04:02.000 182 33702.52 31.97 17094.27 88888.00 2015-07-01 18:04:03.000 182 33702.54 31.98 17094.27 88888.00 2015-07-01 18:04:04.000 182 33702.54 31.98 17094.27 88888.00 2015-07-01 18:04:05.000 182 33702.53 31.99 17094.24 37789.81 2015-07-01 18:04:06.000 182 33702.54 31.97 17094.26 88888.00 2015-07-01 18:04:07.000 182 33702.52 31.93 17094.27 88888.00 2015-07-01 18:04:08.000 182 33702.51 31.93 17094.25 88888.00 2015-07-01 18:04:09.000 182 33702.53 31.95 17094.27 88888.00 2015-07-01 18:04:10.000 182 33702.52 31.96 17094.26 37789.82 2015-07-01 18:04:11.000 182 33702.43 31.93 17094.27 88888.00 2015-07-01 18:04:12.000 182 33702.45 31.89 17094.26 88888.00 2015-07-01 18:04:13.000 182 33702.47 31.92 17094.28 88888.00 2015-07-01 18:04:14.000 182 33702.49 31.93 17094.24 88888.00 2015-07-01 18:04:15.000 182 33702.48 31.90 17094.23 37789.75 2015-07-01 18:04:16.000 182 33702.46 31.92 17094.22 88888.00 2015-07-01 18:04:17.000 182 33702.47 31.92 17094.25 88888.00 2015-07-01 18:04:18.000 182 33702.46 31.91 17094.28 88888.00 2015-07-01 18:04:19.000 182 33702.45 31.89 17094.30 88888.00 2015-07-01 18:04:20.000 182 33702.46 31.88 17094.27 37789.73 2015-07-01 18:04:21.000 182 33702.41 31.90 17094.26 88888.00 2015-07-01 18:04:22.000 182 33702.40 31.94 17094.26 88888.00 2015-07-01 18:04:23.000 182 33702.44 31.92 17094.28 88888.00 2015-07-01 18:04:24.000 182 33702.42 31.90 17094.25 88888.00 2015-07-01 18:04:25.000 182 33702.40 31.89 17094.25 37789.79 2015-07-01 18:04:26.000 182 33702.44 31.88 17094.24 88888.00 2015-07-01 18:04:27.000 182 33702.49 31.88 17094.20 88888.00 2015-07-01 18:04:28.000 182 33702.54 31.89 17094.20 88888.00 2015-07-01 18:04:29.000 182 33702.51 31.88 17094.21 88888.00 2015-07-01 18:04:30.000 182 33702.50 31.91 17094.21 37789.80 2015-07-01 18:04:31.000 182 33702.52 31.91 17094.21 88888.00 2015-07-01 18:04:32.000 182 33702.51 31.86 17094.22 88888.00 2015-07-01 18:04:33.000 182 33702.52 31.86 17094.26 88888.00 2015-07-01 18:04:34.000 182 33702.55 31.92 17094.23 88888.00 2015-07-01 18:04:35.000 182 33702.54 31.91 17094.21 37789.90 2015-07-01 18:04:36.000 182 33702.55 31.92 17094.21 88888.00 2015-07-01 18:04:37.000 182 33702.54 31.90 17094.21 88888.00 2015-07-01 18:04:38.000 182 33702.55 31.88 17094.20 88888.00 2015-07-01 18:04:39.000 182 33702.58 31.89 17094.23 88888.00 2015-07-01 18:04:40.000 182 33702.58 31.89 17094.27 37789.80 2015-07-01 18:04:41.000 182 33702.59 31.87 17094.25 88888.00 2015-07-01 18:04:42.000 182 33702.59 31.89 17094.23 88888.00 2015-07-01 18:04:43.000 182 33702.57 31.88 17094.25 88888.00 2015-07-01 18:04:44.000 182 33702.57 31.86 17094.26 88888.00 2015-07-01 18:04:45.000 182 33702.59 31.84 17094.28 37789.87 2015-07-01 18:04:46.000 182 33702.58 31.87 17094.28 88888.00 2015-07-01 18:04:47.000 182 33702.60 31.85 17094.26 88888.00 2015-07-01 18:04:48.000 182 33702.62 31.87 17094.27 88888.00 2015-07-01 18:04:49.000 182 33702.63 31.86 17094.29 88888.00 2015-07-01 18:04:50.000 182 33702.64 31.85 17094.27 37789.86 2015-07-01 18:04:51.000 182 33702.65 31.84 17094.28 88888.00 2015-07-01 18:04:52.000 182 33702.65 31.85 17094.28 88888.00 2015-07-01 18:04:53.000 182 33702.65 31.81 17094.25 88888.00 2015-07-01 18:04:54.000 182 33702.68 31.82 17094.27 88888.00 2015-07-01 18:04:55.000 182 33702.72 31.82 17094.26 37789.94 2015-07-01 18:04:56.000 182 33702.74 31.86 17094.23 88888.00 2015-07-01 18:04:57.000 182 33702.70 31.87 17094.24 88888.00 2015-07-01 18:04:58.000 182 33702.70 31.87 17094.28 88888.00 2015-07-01 18:04:59.000 182 33702.74 31.90 17094.27 88888.00 2015-07-01 18:05:00.000 182 33702.76 31.89 17094.29 37789.94 2015-07-01 18:05:01.000 182 33702.75 31.88 17094.28 88888.00 2015-07-01 18:05:02.000 182 33702.75 31.88 17094.28 88888.00 2015-07-01 18:05:03.000 182 33702.76 31.85 17094.26 88888.00 2015-07-01 18:05:04.000 182 33702.75 31.84 17094.28 88888.00 2015-07-01 18:05:05.000 182 33702.74 31.80 17094.27 37790.00 2015-07-01 18:05:06.000 182 33702.75 31.81 17094.28 88888.00 2015-07-01 18:05:07.000 182 33702.75 31.80 17094.29 88888.00 2015-07-01 18:05:08.000 182 33702.75 31.78 17094.27 88888.00 2015-07-01 18:05:09.000 182 33702.79 31.85 17094.25 88888.00 2015-07-01 18:05:10.000 182 33702.78 31.84 17094.27 37790.10 2015-07-01 18:05:11.000 182 33702.75 31.83 17094.23 88888.00 2015-07-01 18:05:12.000 182 33702.78 31.93 17094.23 88888.00 2015-07-01 18:05:13.000 182 33702.75 31.91 17094.24 88888.00 2015-07-01 18:05:14.000 182 33702.74 31.88 17094.22 88888.00 2015-07-01 18:05:15.000 182 33702.74 31.88 17094.22 37790.03 2015-07-01 18:05:16.000 182 33702.71 31.86 17094.26 88888.00 2015-07-01 18:05:17.000 182 33702.71 31.84 17094.27 88888.00 2015-07-01 18:05:18.000 182 33702.74 31.84 17094.27 88888.00 2015-07-01 18:05:19.000 182 33702.69 31.85 17094.23 88888.00 2015-07-01 18:05:20.000 182 33702.69 31.83 17094.19 37789.99 2015-07-01 18:05:21.000 182 33702.71 31.88 17094.19 88888.00 2015-07-01 18:05:22.000 182 33702.69 31.88 17094.23 88888.00 2015-07-01 18:05:23.000 182 33702.67 31.89 17094.20 88888.00 2015-07-01 18:05:24.000 182 33702.72 31.86 17094.21 88888.00 2015-07-01 18:05:25.000 182 33702.73 31.89 17094.22 37789.94 2015-07-01 18:05:26.000 182 33702.71 31.87 17094.22 88888.00 2015-07-01 18:05:27.000 182 33702.77 31.95 17094.25 88888.00 2015-07-01 18:05:28.000 182 33702.76 31.99 17094.21 88888.00 2015-07-01 18:05:29.000 182 33702.76 31.96 17094.23 88888.00 2015-07-01 18:05:30.000 182 33702.76 31.98 17094.27 37790.00 2015-07-01 18:05:31.000 182 33702.77 31.94 17094.24 88888.00 2015-07-01 18:05:32.000 182 33702.83 31.92 17094.23 88888.00 2015-07-01 18:05:33.000 182 33702.82 31.90 17094.24 88888.00 2015-07-01 18:05:34.000 182 33702.82 31.90 17094.23 88888.00 2015-07-01 18:05:35.000 182 33702.83 31.95 17094.25 37790.04 2015-07-01 18:05:36.000 182 33702.81 31.93 17094.19 88888.00 2015-07-01 18:05:37.000 182 33702.80 31.88 17094.21 88888.00 2015-07-01 18:05:38.000 182 33702.79 31.83 17094.24 88888.00 2015-07-01 18:05:39.000 182 33702.81 31.86 17094.27 88888.00 2015-07-01 18:05:40.000 182 33702.86 31.88 17094.21 37790.05 2015-07-01 18:05:41.000 182 33702.86 31.86 17094.22 88888.00 2015-07-01 18:05:42.000 182 33702.83 31.88 17094.25 88888.00 2015-07-01 18:05:43.000 182 33702.80 31.89 17094.23 88888.00 2015-07-01 18:05:44.000 182 33702.81 31.91 17094.21 88888.00 2015-07-01 18:05:45.000 182 33702.85 31.86 17094.23 37790.12 2015-07-01 18:05:46.000 182 33702.87 31.85 17094.26 88888.00 2015-07-01 18:05:47.000 182 33702.84 31.85 17094.28 88888.00 2015-07-01 18:05:48.000 182 33702.85 31.90 17094.31 88888.00 2015-07-01 18:05:49.000 182 33702.86 31.86 17094.29 88888.00 2015-07-01 18:05:50.000 182 33702.87 31.87 17094.25 37790.14 2015-07-01 18:05:51.000 182 33702.89 31.92 17094.25 88888.00 2015-07-01 18:05:52.000 182 33702.94 31.91 17094.26 88888.00 2015-07-01 18:05:53.000 182 33702.97 31.95 17094.26 88888.00 2015-07-01 18:05:54.000 182 33702.99 31.95 17094.27 88888.00 2015-07-01 18:05:55.000 182 33702.95 31.94 17094.29 37790.14 2015-07-01 18:05:56.000 182 33702.95 31.93 17094.26 88888.00 2015-07-01 18:05:57.000 182 33702.93 31.93 17094.25 88888.00 2015-07-01 18:05:58.000 182 33702.95 31.97 17094.24 88888.00 2015-07-01 18:05:59.000 182 33702.96 32.02 17094.26 88888.00 2015-07-01 18:06:00.000 182 33702.97 31.98 17094.25 37790.19 2015-07-01 18:06:01.000 182 33702.94 31.96 17094.22 88888.00 2015-07-01 18:06:02.000 182 33702.92 31.89 17094.23 88888.00 2015-07-01 18:06:03.000 182 33702.91 31.86 17094.25 88888.00 2015-07-01 18:06:04.000 182 33702.94 31.88 17094.23 88888.00 2015-07-01 18:06:05.000 182 33702.96 31.89 17094.20 37790.21 2015-07-01 18:06:06.000 182 33702.96 31.89 17094.21 88888.00 2015-07-01 18:06:07.000 182 33702.96 31.89 17094.26 88888.00 2015-07-01 18:06:08.000 182 33702.97 31.91 17094.27 88888.00 2015-07-01 18:06:09.000 182 33702.95 31.93 17094.25 88888.00 2015-07-01 18:06:10.000 182 33702.96 31.94 17094.23 37790.21 2015-07-01 18:06:11.000 182 33702.93 31.96 17094.19 88888.00 2015-07-01 18:06:12.000 182 33702.97 31.95 17094.22 88888.00 2015-07-01 18:06:13.000 182 33702.99 31.96 17094.25 88888.00 2015-07-01 18:06:14.000 182 33702.95 31.97 17094.22 88888.00 2015-07-01 18:06:15.000 182 33702.99 32.01 17094.22 37790.20 2015-07-01 18:06:16.000 182 33703.00 31.99 17094.24 88888.00 2015-07-01 18:06:17.000 182 33703.01 31.94 17094.23 88888.00 2015-07-01 18:06:18.000 182 33703.00 31.90 17094.24 88888.00 2015-07-01 18:06:19.000 182 33702.95 31.89 17094.25 88888.00 2015-07-01 18:06:20.000 182 33702.97 31.94 17094.21 37790.13 2015-07-01 18:06:21.000 182 33702.93 31.92 17094.19 88888.00 2015-07-01 18:06:22.000 182 33702.95 31.92 17094.21 88888.00 2015-07-01 18:06:23.000 182 33702.93 31.92 17094.24 88888.00 2015-07-01 18:06:24.000 182 33702.93 31.87 17094.21 88888.00 2015-07-01 18:06:25.000 182 33702.95 31.88 17094.25 37790.15 2015-07-01 18:06:26.000 182 33702.96 31.94 17094.28 88888.00 2015-07-01 18:06:27.000 182 33702.94 31.91 17094.23 88888.00 2015-07-01 18:06:28.000 182 33702.95 31.90 17094.19 88888.00 2015-07-01 18:06:29.000 182 33702.96 31.92 17094.19 88888.00 2015-07-01 18:06:30.000 182 33702.95 31.94 17094.24 37790.22 2015-07-01 18:06:31.000 182 33702.93 32.01 17094.21 88888.00 2015-07-01 18:06:32.000 182 33702.95 32.00 17094.21 88888.00 2015-07-01 18:06:33.000 182 33702.95 32.00 17094.22 88888.00 2015-07-01 18:06:34.000 182 33702.94 32.00 17094.24 88888.00 2015-07-01 18:06:35.000 182 33702.95 31.98 17094.20 37790.11 2015-07-01 18:06:36.000 182 33702.95 31.95 17094.20 88888.00 2015-07-01 18:06:37.000 182 33702.94 31.95 17094.21 88888.00 2015-07-01 18:06:38.000 182 33702.98 31.94 17094.21 88888.00 2015-07-01 18:06:39.000 182 33702.97 31.94 17094.19 88888.00 2015-07-01 18:06:40.000 182 33703.00 31.92 17094.20 37790.10 2015-07-01 18:06:41.000 182 33703.07 31.91 17094.23 88888.00 2015-07-01 18:06:42.000 182 33703.08 31.93 17094.23 88888.00 2015-07-01 18:06:43.000 182 33703.05 31.95 17094.18 88888.00 2015-07-01 18:06:44.000 182 33703.01 31.95 17094.15 88888.00 2015-07-01 18:06:45.000 182 33703.04 31.95 17094.19 37790.24 2015-07-01 18:06:46.000 182 33703.04 31.94 17094.18 88888.00 2015-07-01 18:06:47.000 182 33703.07 31.95 17094.18 88888.00 2015-07-01 18:06:48.000 182 33703.06 31.96 17094.19 88888.00 2015-07-01 18:06:49.000 182 33703.02 31.95 17094.19 88888.00 2015-07-01 18:06:50.000 182 33703.00 31.97 17094.22 37790.25 2015-07-01 18:06:51.000 182 33702.99 32.00 17094.20 88888.00 2015-07-01 18:06:52.000 182 33703.02 32.00 17094.21 88888.00 2015-07-01 18:06:53.000 182 33703.05 32.03 17094.21 88888.00 2015-07-01 18:06:54.000 182 33703.02 32.06 17094.21 88888.00 2015-07-01 18:06:55.000 182 33703.04 32.06 17094.20 37790.18 2015-07-01 18:06:56.000 182 33703.08 32.04 17094.22 88888.00 2015-07-01 18:06:57.000 182 33703.06 31.98 17094.24 88888.00 2015-07-01 18:06:58.000 182 33703.10 31.97 17094.27 88888.00 2015-07-01 18:06:59.000 182 33703.08 31.98 17094.23 88888.00 2015-07-01 18:07:00.000 182 33703.07 32.01 17094.19 37790.30 2015-07-01 18:07:01.000 182 33703.06 32.01 17094.19 88888.00 2015-07-01 18:07:02.000 182 33703.07 32.00 17094.23 88888.00 2015-07-01 18:07:03.000 182 33703.10 31.99 17094.24 88888.00 2015-07-01 18:07:04.000 182 33703.11 31.97 17094.21 88888.00 2015-07-01 18:07:05.000 182 33703.09 31.94 17094.23 37790.18 2015-07-01 18:07:06.000 182 33703.08 31.97 17094.22 88888.00 2015-07-01 18:07:07.000 182 33703.05 31.95 17094.19 88888.00 2015-07-01 18:07:08.000 182 33703.08 31.95 17094.19 88888.00 2015-07-01 18:07:09.000 182 33703.10 31.97 17094.19 88888.00 2015-07-01 18:07:10.000 182 33703.10 31.97 17094.21 37790.20 2015-07-01 18:07:11.000 182 33703.11 31.94 17094.23 88888.00 2015-07-01 18:07:12.000 182 33703.15 31.94 17094.22 88888.00 2015-07-01 18:07:13.000 182 33703.19 31.93 17094.20 88888.00 2015-07-01 18:07:14.000 182 33703.20 31.92 17094.20 88888.00 2015-07-01 18:07:15.000 182 33703.21 31.91 17094.22 37790.30 2015-07-01 18:07:16.000 182 33703.20 31.90 17094.24 88888.00 2015-07-01 18:07:17.000 182 33703.15 31.91 17094.23 88888.00 2015-07-01 18:07:18.000 182 33703.17 31.86 17094.26 88888.00 2015-07-01 18:07:19.000 182 33703.17 31.89 17094.29 88888.00 2015-07-01 18:07:20.000 182 33703.14 31.91 17094.29 37790.29 2015-07-01 18:07:21.000 182 33703.17 31.88 17094.26 88888.00 2015-07-01 18:07:22.000 182 33703.16 31.87 17094.30 88888.00 2015-07-01 18:07:23.000 182 33703.15 31.92 17094.28 88888.00 2015-07-01 18:07:24.000 182 33703.19 31.95 17094.25 88888.00 2015-07-01 18:07:25.000 182 33703.17 31.95 17094.27 37790.39 2015-07-01 18:07:26.000 182 33703.15 31.92 17094.27 88888.00 2015-07-01 18:07:27.000 182 33703.17 31.91 17094.24 88888.00 2015-07-01 18:07:28.000 182 33703.15 31.91 17094.24 88888.00 2015-07-01 18:07:29.000 182 33703.14 31.91 17094.25 88888.00 2015-07-01 18:07:30.000 182 33703.15 31.91 17094.22 37790.42 2015-07-01 18:07:31.000 182 33703.18 31.88 17094.20 88888.00 2015-07-01 18:07:32.000 182 33703.16 31.85 17094.22 88888.00 2015-07-01 18:07:33.000 182 33703.15 31.82 17094.23 88888.00 2015-07-01 18:07:34.000 182 33703.15 31.79 17094.20 88888.00 2015-07-01 18:07:35.000 182 33703.11 31.82 17094.22 37790.42 2015-07-01 18:07:36.000 182 33703.10 31.82 17094.19 88888.00 2015-07-01 18:07:37.000 182 33703.13 31.83 17094.19 88888.00 2015-07-01 18:07:38.000 182 33703.18 31.82 17094.20 88888.00 2015-07-01 18:07:39.000 182 33703.20 31.81 17094.18 88888.00 2015-07-01 18:07:40.000 182 33703.18 31.83 17094.20 37790.39 2015-07-01 18:07:41.000 182 33703.17 31.82 17094.22 88888.00 2015-07-01 18:07:42.000 182 33703.20 31.79 17094.28 88888.00 2015-07-01 18:07:43.000 182 33703.22 31.86 17094.24 88888.00 2015-07-01 18:07:44.000 182 33703.29 31.87 17094.19 88888.00 2015-07-01 18:07:45.000 182 33703.25 31.85 17094.21 37790.46 2015-07-01 18:07:46.000 182 33703.27 31.90 17094.21 88888.00 2015-07-01 18:07:47.000 182 33703.27 31.90 17094.18 88888.00 2015-07-01 18:07:48.000 182 33703.23 31.83 17094.24 88888.00 2015-07-01 18:07:49.000 182 33703.19 31.82 17094.25 88888.00 2015-07-01 18:07:50.000 182 33703.22 31.83 17094.25 37790.48 2015-07-01 18:07:51.000 182 33703.23 31.81 17094.21 88888.00 2015-07-01 18:07:52.000 182 33703.23 31.81 17094.22 88888.00 2015-07-01 18:07:53.000 182 33703.21 31.83 17094.23 88888.00 2015-07-01 18:07:54.000 182 33703.22 31.83 17094.21 88888.00 2015-07-01 18:07:55.000 182 33703.21 31.84 17094.22 37790.45 2015-07-01 18:07:56.000 182 33703.20 31.84 17094.23 88888.00 2015-07-01 18:07:57.000 182 33703.19 31.84 17094.21 88888.00 2015-07-01 18:07:58.000 182 33703.18 31.87 17094.22 88888.00 2015-07-01 18:07:59.000 182 33703.24 31.90 17094.19 88888.00 2015-07-01 18:08:00.000 182 33703.26 31.92 17094.21 37790.43 2015-07-01 18:08:01.000 182 33703.26 31.92 17094.20 88888.00 2015-07-01 18:08:02.000 182 33703.25 31.90 17094.18 88888.00 2015-07-01 18:08:03.000 182 33703.24 31.88 17094.20 88888.00 2015-07-01 18:08:04.000 182 33703.21 31.87 17094.24 88888.00 2015-07-01 18:08:05.000 182 33703.17 31.87 17094.22 37790.47 2015-07-01 18:08:06.000 182 33703.22 31.87 17094.21 88888.00 2015-07-01 18:08:07.000 182 33703.22 31.84 17094.20 88888.00 2015-07-01 18:08:08.000 182 33703.23 31.85 17094.19 88888.00 2015-07-01 18:08:09.000 182 33703.25 31.84 17094.22 88888.00 2015-07-01 18:08:10.000 182 33703.28 31.88 17094.16 37790.43 2015-07-01 18:08:11.000 182 33703.27 31.86 17094.16 88888.00 2015-07-01 18:08:12.000 182 33703.28 31.91 17094.20 88888.00 2015-07-01 18:08:13.000 182 33703.29 31.91 17094.17 88888.00 2015-07-01 18:08:14.000 182 33703.28 31.88 17094.16 88888.00 2015-07-01 18:08:15.000 182 33703.27 31.82 17094.19 37790.53 2015-07-01 18:08:16.000 182 33703.28 31.80 17094.18 88888.00 2015-07-01 18:08:17.000 182 33703.30 31.86 17094.21 88888.00 2015-07-01 18:08:18.000 182 33703.33 31.86 17094.23 88888.00 2015-07-01 18:08:19.000 182 33703.31 31.84 17094.21 88888.00 2015-07-01 18:08:20.000 182 33703.32 31.85 17094.20 37790.42 2015-07-01 18:08:21.000 182 33703.34 31.87 17094.22 88888.00 2015-07-01 18:08:22.000 182 33703.37 31.89 17094.23 88888.00 2015-07-01 18:08:23.000 182 33703.40 31.93 17094.20 88888.00 2015-07-01 18:08:24.000 182 33703.44 31.89 17094.19 88888.00 2015-07-01 18:08:25.000 182 33703.41 31.86 17094.15 37790.50 2015-07-01 18:08:26.000 182 33703.42 31.85 17094.15 88888.00 2015-07-01 18:08:27.000 182 33703.40 31.85 17094.16 88888.00 2015-07-01 18:08:28.000 182 33703.38 31.88 17094.20 88888.00 2015-07-01 18:08:29.000 182 33703.37 31.87 17094.24 88888.00 2015-07-01 18:08:30.000 182 33703.37 31.86 17094.21 37790.51 2015-07-01 18:08:31.000 182 33703.39 31.88 17094.18 88888.00 2015-07-01 18:08:32.000 182 33703.40 31.92 17094.17 88888.00 2015-07-01 18:08:33.000 182 33703.42 31.90 17094.17 88888.00 2015-07-01 18:08:34.000 182 33703.42 31.86 17094.15 88888.00 2015-07-01 18:08:35.000 182 33703.43 31.88 17094.15 37790.54 2015-07-01 18:08:36.000 182 33703.46 31.92 17094.15 88888.00 2015-07-01 18:08:37.000 182 33703.41 31.91 17094.13 88888.00 2015-07-01 18:08:38.000 182 33703.40 31.87 17094.20 88888.00 2015-07-01 18:08:39.000 182 33703.41 31.87 17094.22 88888.00 2015-07-01 18:08:40.000 182 33703.42 31.92 17094.25 37790.46 2015-07-01 18:08:41.000 182 33703.43 31.91 17094.19 88888.00 2015-07-01 18:08:42.000 182 33703.42 31.87 17094.17 88888.00 2015-07-01 18:08:43.000 182 33703.43 31.86 17094.15 88888.00 2015-07-01 18:08:44.000 182 33703.49 31.91 17094.20 88888.00 2015-07-01 18:08:45.000 182 33703.46 31.94 17094.21 37790.59 2015-07-01 18:08:46.000 182 33703.46 31.94 17094.20 88888.00 2015-07-01 18:08:47.000 182 33703.43 31.89 17094.17 88888.00 2015-07-01 18:08:48.000 182 33703.43 31.86 17094.22 88888.00 2015-07-01 18:08:49.000 182 33703.45 31.90 17094.21 88888.00 2015-07-01 18:08:50.000 182 33703.44 31.92 17094.21 37790.63 2015-07-01 18:08:51.000 182 33703.41 31.90 17094.22 88888.00 2015-07-01 18:08:52.000 182 33703.40 31.97 17094.21 88888.00 2015-07-01 18:08:53.000 182 33703.39 31.96 17094.19 88888.00 2015-07-01 18:08:54.000 182 33703.43 31.96 17094.21 88888.00 2015-07-01 18:08:55.000 182 33703.44 31.99 17094.20 37790.67 2015-07-01 18:08:56.000 182 33703.47 31.96 17094.19 88888.00 2015-07-01 18:08:57.000 182 33703.44 31.94 17094.21 88888.00 2015-07-01 18:08:58.000 182 33703.44 31.93 17094.20 88888.00 2015-07-01 18:08:59.000 182 33703.46 31.91 17094.20 88888.00 2015-07-01 18:09:00.000 182 33703.40 31.92 17094.23 37790.55 2015-07-01 18:09:01.000 182 33703.36 31.91 17094.23 88888.00 2015-07-01 18:09:02.000 182 33703.40 31.93 17094.20 88888.00 2015-07-01 18:09:03.000 182 33703.44 31.97 17094.18 88888.00 2015-07-01 18:09:04.000 182 33703.44 31.96 17094.19 88888.00 2015-07-01 18:09:05.000 182 33703.46 31.99 17094.20 37790.66 2015-07-01 18:09:06.000 182 33703.44 31.96 17094.15 88888.00 2015-07-01 18:09:07.000 182 33703.45 31.93 17094.12 88888.00 2015-07-01 18:09:08.000 182 33703.44 31.95 17094.16 88888.00 2015-07-01 18:09:09.000 182 33703.46 31.93 17094.12 88888.00 2015-07-01 18:09:10.000 182 33703.47 31.93 17094.13 37790.67 2015-07-01 18:09:11.000 182 33703.48 31.92 17094.09 88888.00 2015-07-01 18:09:12.000 182 33703.56 31.92 17094.08 88888.00 2015-07-01 18:09:13.000 182 33703.56 31.90 17094.10 88888.00 2015-07-01 18:09:14.000 182 33703.55 31.89 17094.11 88888.00 2015-07-01 18:09:15.000 182 33703.50 31.87 17094.11 37790.69 2015-07-01 18:09:16.000 182 33703.50 31.88 17094.12 88888.00 2015-07-01 18:09:17.000 182 33703.51 31.91 17094.17 88888.00 2015-07-01 18:09:18.000 182 33703.50 31.90 17094.19 88888.00 2015-07-01 18:09:19.000 182 33703.53 31.87 17094.14 88888.00 2015-07-01 18:09:20.000 182 33703.54 31.88 17094.14 37790.61 2015-07-01 18:09:21.000 182 33703.52 31.86 17094.14 88888.00 2015-07-01 18:09:22.000 182 33703.53 31.86 17094.18 88888.00 2015-07-01 18:09:23.000 182 33703.54 31.87 17094.16 88888.00 2015-07-01 18:09:24.000 182 33703.56 31.89 17094.12 88888.00 2015-07-01 18:09:25.000 182 33703.58 31.86 17094.11 37790.76 2015-07-01 18:09:26.000 182 33703.55 31.89 17094.10 88888.00 2015-07-01 18:09:27.000 182 33703.51 31.89 17094.13 88888.00 2015-07-01 18:09:28.000 182 33703.54 31.88 17094.14 88888.00 2015-07-01 18:09:29.000 182 33703.58 31.89 17094.11 88888.00 2015-07-01 18:09:30.000 182 33703.57 31.86 17094.13 37790.76 2015-07-01 18:09:31.000 182 33703.55 31.84 17094.14 88888.00 2015-07-01 18:09:32.000 182 33703.58 31.85 17094.10 88888.00 2015-07-01 18:09:33.000 182 33703.65 31.86 17094.14 88888.00 2015-07-01 18:09:34.000 182 33703.64 31.87 17094.13 88888.00 2015-07-01 18:09:35.000 182 33703.62 31.85 17094.06 37790.77 2015-07-01 18:09:36.000 182 33703.60 31.86 17094.06 88888.00 2015-07-01 18:09:37.000 182 33703.59 31.93 17094.09 88888.00 2015-07-01 18:09:38.000 182 33703.60 31.92 17094.15 88888.00 2015-07-01 18:09:39.000 182 33703.56 31.91 17094.17 88888.00 2015-07-01 18:09:40.000 182 33703.61 31.92 17094.19 37790.68 2015-07-01 18:09:41.000 182 33703.62 31.88 17094.18 88888.00 2015-07-01 18:09:42.000 182 33703.61 31.86 17094.16 88888.00 2015-07-01 18:09:43.000 182 33703.60 31.83 17094.12 88888.00 2015-07-01 18:09:44.000 182 33703.59 31.83 17094.13 88888.00 2015-07-01 18:09:45.000 182 33703.61 31.84 17094.14 37790.67 2015-07-01 18:09:46.000 182 33703.64 31.86 17094.16 88888.00 2015-07-01 18:09:47.000 182 33703.66 31.88 17094.14 88888.00 2015-07-01 18:09:48.000 182 33703.66 31.89 17094.14 88888.00 2015-07-01 18:09:49.000 182 33703.66 31.84 17094.14 88888.00 2015-07-01 18:09:50.000 182 33703.71 31.83 17094.13 37790.78 2015-07-01 18:09:51.000 182 33703.71 31.80 17094.12 88888.00 2015-07-01 18:09:52.000 182 33703.72 31.79 17094.12 88888.00 2015-07-01 18:09:53.000 182 33703.73 31.79 17094.11 88888.00 2015-07-01 18:09:54.000 182 33703.77 31.79 17094.10 88888.00 2015-07-01 18:09:55.000 182 33703.73 31.76 17094.11 37790.85 2015-07-01 18:09:56.000 182 33703.70 31.77 17094.11 88888.00 2015-07-01 18:09:57.000 182 33703.74 31.77 17094.08 88888.00 2015-07-01 18:09:58.000 182 33703.75 31.78 17094.06 88888.00 2015-07-01 18:09:59.000 182 33703.68 31.77 17094.08 88888.00 2015-07-01 18:10:00.000 182 33703.69 31.79 17094.12 37790.71 2015-07-01 18:10:01.000 182 33703.67 31.78 17094.09 88888.00 2015-07-01 18:10:02.000 182 33703.69 31.81 17094.10 88888.00 2015-07-01 18:10:03.000 182 33703.69 31.81 17094.11 88888.00 2015-07-01 18:10:04.000 182 33703.70 31.85 17094.11 88888.00 2015-07-01 18:10:05.000 182 33703.69 31.89 17094.07 37790.85 2015-07-01 18:10:06.000 182 33703.65 31.86 17094.07 88888.00 2015-07-01 18:10:07.000 182 33703.65 31.87 17094.06 88888.00 2015-07-01 18:10:08.000 182 33703.66 31.88 17094.07 88888.00 2015-07-01 18:10:09.000 182 33703.68 31.87 17094.09 88888.00 2015-07-01 18:10:10.000 182 33703.70 31.85 17094.09 37790.85 2015-07-01 18:10:11.000 182 33703.67 31.86 17094.10 88888.00 2015-07-01 18:10:12.000 182 33703.71 31.87 17094.06 88888.00 2015-07-01 18:10:13.000 182 33703.73 31.85 17094.09 88888.00 2015-07-01 18:10:14.000 182 33703.73 31.84 17094.13 88888.00 2015-07-01 18:10:15.000 182 33703.72 31.85 17094.13 37790.83 2015-07-01 18:10:16.000 182 33703.69 31.82 17094.08 88888.00 2015-07-01 18:10:17.000 182 33703.71 31.86 17094.08 88888.00 2015-07-01 18:10:18.000 182 33703.69 31.85 17094.10 88888.00 2015-07-01 18:10:19.000 182 33703.70 31.83 17094.08 88888.00 2015-07-01 18:10:20.000 182 33703.65 31.87 17094.13 37790.83 2015-07-01 18:10:21.000 182 33703.64 31.86 17094.13 88888.00 2015-07-01 18:10:22.000 182 33703.67 31.80 17094.13 88888.00 2015-07-01 18:10:23.000 182 33703.67 31.83 17094.15 88888.00 2015-07-01 18:10:24.000 182 33703.63 31.81 17094.14 88888.00 2015-07-01 18:10:25.000 182 33703.65 31.81 17094.15 37790.72 2015-07-01 18:10:26.000 182 33703.66 31.83 17094.15 88888.00 2015-07-01 18:10:27.000 182 33703.68 31.83 17094.20 88888.00 2015-07-01 18:10:28.000 182 33703.68 31.84 17094.20 88888.00 2015-07-01 18:10:29.000 182 33703.66 31.79 17094.16 88888.00 2015-07-01 18:10:30.000 182 33703.66 31.77 17094.13 37790.81 2015-07-01 18:10:31.000 182 33703.62 31.77 17094.10 88888.00 2015-07-01 18:10:32.000 182 33703.68 31.74 17094.15 88888.00 2015-07-01 18:10:33.000 182 33703.71 31.75 17094.13 88888.00 2015-07-01 18:10:34.000 182 33703.73 31.75 17094.14 88888.00 2015-07-01 18:10:35.000 182 33703.72 31.73 17094.13 37790.86 2015-07-01 18:10:36.000 182 33703.73 31.76 17094.15 88888.00 2015-07-01 18:10:37.000 182 33703.71 31.76 17094.15 88888.00 2015-07-01 18:10:38.000 182 33703.71 31.74 17094.11 88888.00 2015-07-01 18:10:39.000 182 33703.69 31.73 17094.10 88888.00 2015-07-01 18:10:40.000 182 33703.69 31.76 17094.10 37790.77 2015-07-01 18:10:41.000 182 33703.68 31.74 17094.14 88888.00 2015-07-01 18:10:42.000 182 33703.68 31.75 17094.15 88888.00 2015-07-01 18:10:43.000 182 33703.70 31.77 17094.13 88888.00 2015-07-01 18:10:44.000 182 33703.73 31.78 17094.13 88888.00 2015-07-01 18:10:45.000 182 33703.73 31.79 17094.14 37790.88 2015-07-01 18:10:46.000 182 33703.73 31.81 17094.13 88888.00 2015-07-01 18:10:47.000 182 33703.76 31.79 17094.14 88888.00 2015-07-01 18:10:48.000 182 33703.75 31.78 17094.12 88888.00 2015-07-01 18:10:49.000 182 33703.77 31.78 17094.13 88888.00 2015-07-01 18:10:50.000 182 33703.80 31.80 17094.14 37790.90 2015-07-01 18:10:51.000 182 33703.79 31.82 17094.10 88888.00 2015-07-01 18:10:52.000 182 33703.80 31.84 17094.12 88888.00 2015-07-01 18:10:53.000 182 33703.79 31.83 17094.13 88888.00 2015-07-01 18:10:54.000 182 33703.80 31.82 17094.14 88888.00 2015-07-01 18:10:55.000 182 33703.84 31.81 17094.13 37790.94 2015-07-01 18:10:56.000 182 33703.83 31.80 17094.13 88888.00 2015-07-01 18:10:57.000 182 33703.80 31.79 17094.11 88888.00 2015-07-01 18:10:58.000 182 33703.77 31.79 17094.11 88888.00 2015-07-01 18:10:59.000 182 33703.79 31.83 17094.10 88888.00 2015-07-01 18:11:00.000 182 33703.74 31.83 17094.07 37790.82 2015-07-01 18:11:01.000 182 33703.75 31.81 17094.06 88888.00 2015-07-01 18:11:02.000 182 33703.77 31.83 17094.06 88888.00 2015-07-01 18:11:03.000 182 33703.76 31.83 17094.10 88888.00 2015-07-01 18:11:04.000 182 33703.76 31.84 17094.14 88888.00 2015-07-01 18:11:05.000 182 33703.78 31.86 17094.07 37790.88 2015-07-01 18:11:06.000 182 33703.78 31.87 17094.05 88888.00 2015-07-01 18:11:07.000 182 33703.80 31.87 17094.07 88888.00 2015-07-01 18:11:08.000 182 33703.76 31.86 17094.11 88888.00 2015-07-01 18:11:09.000 182 33703.77 31.81 17094.13 88888.00 2015-07-01 18:11:10.000 182 33703.77 31.81 17094.15 37790.93 2015-07-01 18:11:11.000 182 33703.76 31.79 17094.14 88888.00 2015-07-01 18:11:12.000 182 33703.81 31.84 17094.18 88888.00 2015-07-01 18:11:13.000 182 33703.84 31.82 17094.18 88888.00 2015-07-01 18:11:14.000 182 33703.85 31.84 17094.15 88888.00 2015-07-01 18:11:15.000 182 33703.80 31.81 17094.12 37790.93 2015-07-01 18:11:16.000 182 33703.81 31.81 17094.15 88888.00 2015-07-01 18:11:17.000 182 33703.80 31.79 17094.17 88888.00 2015-07-01 18:11:18.000 182 33703.81 31.80 17094.13 88888.00 2015-07-01 18:11:19.000 182 33703.84 31.79 17094.17 88888.00 2015-07-01 18:11:20.000 182 33703.84 31.79 17094.17 37790.89 2015-07-01 18:11:21.000 182 33703.85 31.77 17094.16 88888.00 2015-07-01 18:11:22.000 182 33703.83 31.75 17094.15 88888.00 2015-07-01 18:11:23.000 182 33703.87 31.74 17094.17 88888.00 2015-07-01 18:11:24.000 182 33703.90 31.73 17094.15 88888.00 2015-07-01 18:11:25.000 182 33703.89 31.71 17094.10 37790.91 2015-07-01 18:11:26.000 182 33703.87 31.73 17094.11 88888.00 2015-07-01 18:11:27.000 182 33703.89 31.75 17094.12 88888.00 2015-07-01 18:11:28.000 182 33703.90 31.74 17094.13 88888.00 2015-07-01 18:11:29.000 182 33703.89 31.79 17094.14 88888.00 2015-07-01 18:11:30.000 182 33703.88 31.77 17094.17 37790.93 2015-07-01 18:11:31.000 182 33703.89 31.78 17094.17 88888.00 2015-07-01 18:11:32.000 182 33703.89 31.76 17094.18 88888.00 2015-07-01 18:11:33.000 182 33703.91 31.79 17094.17 88888.00 2015-07-01 18:11:34.000 182 33703.88 31.79 17094.19 88888.00 2015-07-01 18:11:35.000 182 33703.86 31.80 17094.19 37790.95 2015-07-01 18:11:36.000 182 33703.88 31.80 17094.21 88888.00 2015-07-01 18:11:37.000 182 33703.89 31.78 17094.20 88888.00 2015-07-01 18:11:38.000 182 33703.88 31.80 17094.17 88888.00 2015-07-01 18:11:39.000 182 33703.85 31.80 17094.13 88888.00 2015-07-01 18:11:40.000 182 33703.89 31.78 17094.15 37790.96 2015-07-01 18:11:41.000 182 33703.87 31.78 17094.17 88888.00 2015-07-01 18:11:42.000 182 33703.88 31.80 17094.14 88888.00 2015-07-01 18:11:43.000 182 33703.87 31.75 17094.10 88888.00 2015-07-01 18:11:44.000 182 33703.85 31.75 17094.08 88888.00 2015-07-01 18:11:45.000 182 33703.83 31.74 17094.05 37790.88 2015-07-01 18:11:46.000 182 33703.87 31.73 17094.03 88888.00 2015-07-01 18:11:47.000 182 33703.89 31.76 17094.04 88888.00 2015-07-01 18:11:48.000 182 33703.87 31.76 17094.07 88888.00 2015-07-01 18:11:49.000 182 33703.88 31.77 17094.10 88888.00 2015-07-01 18:11:50.000 182 33703.86 31.77 17094.07 37791.03 2015-07-01 18:11:51.000 182 33703.85 31.76 17094.07 88888.00 2015-07-01 18:11:52.000 182 33703.86 31.76 17094.08 88888.00 2015-07-01 18:11:53.000 182 33703.84 31.76 17094.09 88888.00 2015-07-01 18:11:54.000 182 33703.88 31.76 17094.09 88888.00 2015-07-01 18:11:55.000 182 33703.87 31.79 17094.10 37790.99 2015-07-01 18:11:56.000 182 33703.95 31.82 17094.09 88888.00 2015-07-01 18:11:57.000 182 33703.96 31.82 17094.07 88888.00 2015-07-01 18:11:58.000 182 33703.95 31.82 17094.09 88888.00 2015-07-01 18:11:59.000 182 33703.96 31.80 17094.09 88888.00 2015-07-01 18:12:00.000 182 33703.96 31.78 17094.12 37790.88 2015-07-01 18:12:01.000 182 33703.97 31.80 17094.11 88888.00 2015-07-01 18:12:02.000 182 33703.95 31.78 17094.08 88888.00 2015-07-01 18:12:03.000 182 33703.94 31.73 17094.04 88888.00 2015-07-01 18:12:04.000 182 33703.94 31.71 17094.08 88888.00 2015-07-01 18:12:05.000 182 33703.96 31.74 17094.11 37791.08 2015-07-01 18:12:06.000 182 33703.94 31.72 17094.12 88888.00 2015-07-01 18:12:07.000 182 33703.94 31.77 17094.14 88888.00 2015-07-01 18:12:08.000 182 33703.95 31.79 17094.15 88888.00 2015-07-01 18:12:09.000 182 33703.93 31.74 17094.15 88888.00 2015-07-01 18:12:10.000 182 33703.94 31.73 17094.15 37791.05 2015-07-01 18:12:11.000 182 33703.96 31.73 17094.19 88888.00 2015-07-01 18:12:12.000 182 33703.96 31.74 17094.20 88888.00 2015-07-01 18:12:13.000 182 33703.94 31.74 17094.20 88888.00 2015-07-01 18:12:14.000 182 33703.96 31.75 17094.12 88888.00 2015-07-01 18:12:15.000 182 33703.95 31.79 17094.13 37791.05 2015-07-01 18:12:16.000 182 33703.95 31.78 17094.14 88888.00 2015-07-01 18:12:17.000 182 33703.94 31.79 17094.16 88888.00 2015-07-01 18:12:18.000 182 33703.92 31.76 17094.17 88888.00 2015-07-01 18:12:19.000 182 33703.92 31.79 17094.18 88888.00 2015-07-01 18:12:20.000 182 33703.94 31.80 17094.18 37790.92 2015-07-01 18:12:21.000 182 33703.97 31.78 17094.19 88888.00 2015-07-01 18:12:22.000 182 33703.98 31.78 17094.20 88888.00 2015-07-01 18:12:23.000 182 33704.01 31.79 17094.18 88888.00 2015-07-01 18:12:24.000 182 33704.01 31.77 17094.14 88888.00 2015-07-01 18:12:25.000 182 33704.03 31.83 17094.12 37791.03 2015-07-01 18:12:26.000 182 33703.98 31.86 17094.14 88888.00 2015-07-01 18:12:27.000 182 33704.01 31.86 17094.15 88888.00 2015-07-01 18:12:28.000 182 33704.03 31.80 17094.17 88888.00 2015-07-01 18:12:29.000 182 33704.04 31.75 17094.16 88888.00 2015-07-01 18:12:30.000 182 33704.01 31.76 17094.10 37791.09 2015-07-01 18:12:31.000 182 33704.02 31.73 17094.09 88888.00 2015-07-01 18:12:32.000 182 33704.01 31.75 17094.10 88888.00 2015-07-01 18:12:33.000 182 33704.02 31.76 17094.15 88888.00 2015-07-01 18:12:34.000 182 33704.06 31.75 17094.13 88888.00 2015-07-01 18:12:35.000 182 33704.09 31.80 17094.11 37791.06 2015-07-01 18:12:36.000 182 33704.09 31.79 17094.10 88888.00 2015-07-01 18:12:37.000 182 33704.11 31.75 17094.09 88888.00 2015-07-01 18:12:38.000 182 33704.12 31.71 17094.09 88888.00 2015-07-01 18:12:39.000 182 33704.04 31.70 17094.04 88888.00 2015-07-01 18:12:40.000 182 33704.08 31.72 17094.09 37791.12 2015-07-01 18:12:41.000 182 33704.07 31.72 17094.08 88888.00 2015-07-01 18:12:42.000 182 33704.09 31.74 17094.08 88888.00 2015-07-01 18:12:43.000 182 33704.09 31.72 17094.04 88888.00 2015-07-01 18:12:44.000 182 33704.12 31.72 17094.03 88888.00 2015-07-01 18:12:45.000 182 33704.13 31.75 17094.04 37791.05 2015-07-01 18:12:46.000 182 33704.09 31.76 17094.03 88888.00 2015-07-01 18:12:47.000 182 33704.06 31.77 17094.07 88888.00 2015-07-01 18:12:48.000 182 33704.02 31.73 17094.06 88888.00 2015-07-01 18:12:49.000 182 33704.08 31.78 17094.05 88888.00 2015-07-01 18:12:50.000 182 33704.07 31.82 17094.06 37791.10 2015-07-01 18:12:51.000 182 33704.04 31.82 17094.06 88888.00 2015-07-01 18:12:52.000 182 33704.05 31.84 17094.06 88888.00 2015-07-01 18:12:53.000 182 33704.05 31.78 17094.07 88888.00 2015-07-01 18:12:54.000 182 33704.03 31.72 17094.05 88888.00 2015-07-01 18:12:55.000 182 33704.05 31.73 17094.06 37791.13 2015-07-01 18:12:56.000 182 33704.06 31.76 17094.07 88888.00 2015-07-01 18:12:57.000 182 33704.09 31.74 17094.09 88888.00 2015-07-01 18:12:58.000 182 33704.06 31.71 17094.08 88888.00 2015-07-01 18:12:59.000 182 33704.00 31.72 17094.06 88888.00 2015-07-01 18:13:00.000 182 33704.02 31.75 17094.04 37791.12 2015-07-01 18:13:01.000 182 33704.02 31.74 17094.03 88888.00 2015-07-01 18:13:02.000 182 33704.04 31.73 17094.08 88888.00 2015-07-01 18:13:03.000 182 33704.00 31.75 17094.10 88888.00 2015-07-01 18:13:04.000 182 33704.00 31.73 17094.09 88888.00 2015-07-01 18:13:05.000 182 33704.02 31.71 17094.07 37791.03 2015-07-01 18:13:06.000 182 33704.07 31.75 17094.11 88888.00 2015-07-01 18:13:07.000 182 33704.07 31.77 17094.13 88888.00 2015-07-01 18:13:08.000 182 33704.04 31.79 17094.11 88888.00 2015-07-01 18:13:09.000 182 33704.00 31.76 17094.07 88888.00 2015-07-01 18:13:10.000 182 33704.05 31.73 17094.08 37791.15 2015-07-01 18:13:11.000 182 33704.09 31.73 17094.06 88888.00 2015-07-01 18:13:12.000 182 33704.09 31.73 17094.09 88888.00 2015-07-01 18:13:13.000 182 33704.08 31.73 17094.12 88888.00 2015-07-01 18:13:14.000 182 33704.00 31.72 17094.07 88888.00 2015-07-01 18:13:15.000 182 33704.04 31.70 17094.03 37791.11 2015-07-01 18:13:16.000 182 33704.02 31.72 17094.04 88888.00 2015-07-01 18:13:17.000 182 33704.00 31.73 17094.09 88888.00 2015-07-01 18:13:18.000 182 33704.03 31.76 17094.07 88888.00 2015-07-01 18:13:19.000 182 33704.04 31.72 17094.06 88888.00 2015-07-01 18:13:20.000 182 33704.02 31.73 17094.05 37791.17 2015-07-01 18:13:21.000 182 33704.03 31.74 17094.03 88888.00 2015-07-01 18:13:22.000 182 33704.04 31.73 17094.05 88888.00 2015-07-01 18:13:23.000 182 33704.06 31.75 17094.07 88888.00 2015-07-01 18:13:24.000 182 33704.08 31.73 17094.07 88888.00 2015-07-01 18:13:25.000 182 33704.02 31.73 17094.05 37791.04 2015-07-01 18:13:26.000 182 33704.01 31.74 17094.03 88888.00 2015-07-01 18:13:27.000 182 33704.03 31.76 17094.06 88888.00 2015-07-01 18:13:28.000 182 33704.00 31.79 17094.06 88888.00 2015-07-01 18:13:29.000 182 33703.98 31.78 17094.11 88888.00 2015-07-01 18:13:30.000 182 33704.01 31.78 17094.07 37791.10 2015-07-01 18:13:31.000 182 33703.99 31.82 17094.07 88888.00 2015-07-01 18:13:32.000 182 33704.03 31.86 17094.07 88888.00 2015-07-01 18:13:33.000 182 33704.02 31.85 17094.08 88888.00 2015-07-01 18:13:34.000 182 33704.02 31.80 17094.07 88888.00 2015-07-01 18:13:35.000 182 33704.06 31.84 17094.08 37791.16 2015-07-01 18:13:36.000 182 33704.02 31.81 17094.09 88888.00 2015-07-01 18:13:37.000 182 33704.01 31.82 17094.07 88888.00 2015-07-01 18:13:38.000 182 33704.05 31.81 17094.08 88888.00 2015-07-01 18:13:39.000 182 33704.05 31.81 17094.10 88888.00 2015-07-01 18:13:40.000 182 33704.07 31.82 17094.09 37791.13 2015-07-01 18:13:41.000 182 33704.08 31.76 17094.06 88888.00 2015-07-01 18:13:42.000 182 33704.06 31.75 17094.09 88888.00 2015-07-01 18:13:43.000 182 33704.01 31.78 17094.08 88888.00 2015-07-01 18:13:44.000 182 33704.02 31.76 17094.09 88888.00 2015-07-01 18:13:45.000 182 33704.04 31.79 17094.12 37791.09 2015-07-01 18:13:46.000 182 33704.05 31.79 17094.14 88888.00 2015-07-01 18:13:47.000 182 33704.07 31.80 17094.10 88888.00 2015-07-01 18:13:48.000 182 33704.09 31.84 17094.14 88888.00 2015-07-01 18:13:49.000 182 33704.07 31.84 17094.09 88888.00 2015-07-01 18:13:50.000 182 33704.07 31.87 17094.07 37791.13 2015-07-01 18:13:51.000 182 33704.11 31.86 17094.10 88888.00 2015-07-01 18:13:52.000 182 33704.13 31.83 17094.10 88888.00 2015-07-01 18:13:53.000 182 33704.10 31.80 17094.12 88888.00 2015-07-01 18:13:54.000 182 33704.08 31.81 17094.08 88888.00 2015-07-01 18:13:55.000 182 33704.11 31.79 17094.08 37791.13 2015-07-01 18:13:56.000 182 33704.13 31.78 17094.12 88888.00 2015-07-01 18:13:57.000 182 33704.10 31.74 17094.14 88888.00 2015-07-01 18:13:58.000 182 33704.12 31.78 17094.12 88888.00 2015-07-01 18:13:59.000 182 33704.11 31.80 17094.13 88888.00 2015-07-01 18:14:00.000 182 33704.16 31.81 17094.09 37791.19 2015-07-01 18:14:01.000 182 33704.12 31.83 17094.07 88888.00 2015-07-01 18:14:02.000 182 33704.10 31.82 17094.04 88888.00 2015-07-01 18:14:03.000 182 33704.08 31.83 17094.03 88888.00 2015-07-01 18:14:04.000 182 33704.11 31.83 17094.00 88888.00 2015-07-01 18:14:05.000 182 33704.12 31.81 17094.04 37791.11 2015-07-01 18:14:06.000 182 33704.12 31.84 17094.04 88888.00 2015-07-01 18:14:07.000 182 33704.14 31.80 17094.02 88888.00 2015-07-01 18:14:08.000 182 33704.09 31.81 17094.02 88888.00 2015-07-01 18:14:09.000 182 33704.08 31.81 17094.06 88888.00 2015-07-01 18:14:10.000 182 33704.09 31.83 17094.11 37791.15 2015-07-01 18:14:11.000 182 33704.07 31.82 17094.07 88888.00 2015-07-01 18:14:12.000 182 33704.08 31.81 17094.05 88888.00 2015-07-01 18:14:13.000 182 33704.12 31.80 17094.06 88888.00 2015-07-01 18:14:14.000 182 33704.12 31.83 17094.04 88888.00 2015-07-01 18:14:15.000 182 33704.10 31.82 17094.03 37791.14 2015-07-01 18:14:16.000 182 33704.05 31.76 17094.02 88888.00 2015-07-01 18:14:17.000 182 33704.03 31.69 17094.02 88888.00 2015-07-01 18:14:18.000 182 33704.05 31.72 17094.02 88888.00 2015-07-01 18:14:19.000 182 33704.07 31.78 17093.98 88888.00 2015-07-01 18:14:20.000 182 33704.03 31.78 17094.02 37791.18 2015-07-01 18:14:21.000 182 33704.04 31.74 17094.06 88888.00 2015-07-01 18:14:22.000 182 33704.08 31.71 17094.05 88888.00 2015-07-01 18:14:23.000 182 33704.06 31.71 17094.00 88888.00 2015-07-01 18:14:24.000 182 33704.07 31.75 17093.98 88888.00 2015-07-01 18:14:25.000 182 33703.98 31.73 17094.03 37791.04 2015-07-01 18:14:26.000 182 33703.98 31.70 17094.07 88888.00 2015-07-01 18:14:27.000 182 33704.06 31.72 17094.08 88888.00 2015-07-01 18:14:28.000 182 33704.09 31.76 17094.04 88888.00 2015-07-01 18:14:29.000 182 33704.07 31.73 17094.00 88888.00 2015-07-01 18:14:30.000 182 33704.08 31.70 17094.04 37791.10 2015-07-01 18:14:31.000 182 33704.07 31.69 17094.10 88888.00 2015-07-01 18:14:32.000 182 33704.06 31.74 17094.08 88888.00 2015-07-01 18:14:33.000 182 33704.10 31.76 17094.07 88888.00 2015-07-01 18:14:34.000 182 33704.08 31.74 17094.08 88888.00 2015-07-01 18:14:35.000 182 33704.05 31.70 17094.07 37791.10 2015-07-01 18:14:36.000 182 33704.05 31.72 17094.04 88888.00 2015-07-01 18:14:37.000 182 33704.06 31.69 17094.05 88888.00 2015-07-01 18:14:38.000 182 33704.08 31.72 17094.01 88888.00 2015-07-01 18:14:39.000 182 33704.04 31.76 17094.03 88888.00 2015-07-01 18:14:40.000 182 33704.05 31.77 17094.10 37791.14 2015-07-01 18:14:41.000 182 33704.06 31.78 17094.10 88888.00 2015-07-01 18:14:42.000 182 33704.08 31.76 17094.09 88888.00 2015-07-01 18:14:43.000 182 33704.06 31.77 17094.04 88888.00 2015-07-01 18:14:44.000 182 33704.05 31.74 17094.04 88888.00 2015-07-01 18:14:45.000 182 33704.09 31.74 17094.02 37791.02 2015-07-01 18:14:46.000 182 33704.06 31.77 17094.02 88888.00 2015-07-01 18:14:47.000 182 33704.07 31.76 17094.01 88888.00 2015-07-01 18:14:48.000 182 33704.09 31.76 17094.04 88888.00 2015-07-01 18:14:49.000 182 33704.09 31.76 17094.08 88888.00 2015-07-01 18:14:50.000 182 33704.08 31.75 17094.08 37791.14 2015-07-01 18:14:51.000 182 33704.06 31.78 17094.09 88888.00 2015-07-01 18:14:52.000 182 33704.10 31.82 17094.15 88888.00 2015-07-01 18:14:53.000 182 33704.11 31.80 17094.16 88888.00 2015-07-01 18:14:54.000 182 33704.08 31.81 17094.16 88888.00 2015-07-01 18:14:55.000 182 33704.14 31.83 17094.14 37791.14 2015-07-01 18:14:56.000 182 33704.08 31.80 17094.13 88888.00 2015-07-01 18:14:57.000 182 33704.07 31.81 17094.09 88888.00 2015-07-01 18:14:58.000 182 33704.11 31.81 17094.05 88888.00 2015-07-01 18:14:59.000 182 33704.10 31.77 17094.09 88888.00 2015-07-01 18:15:00.000 182 33704.12 31.76 17094.12 37791.16 2015-07-01 18:15:01.000 182 33704.12 31.76 17094.11 88888.00 2015-07-01 18:15:02.000 182 33704.07 31.77 17094.09 88888.00 2015-07-01 18:15:03.000 182 33704.04 31.81 17094.08 88888.00 2015-07-01 18:15:04.000 182 33704.09 31.85 17094.04 88888.00 2015-07-01 18:15:05.000 182 33704.09 31.80 17094.06 37791.07 2015-07-01 18:15:06.000 182 33704.04 31.77 17094.07 88888.00 2015-07-01 18:15:07.000 182 33704.07 31.79 17094.09 88888.00 2015-07-01 18:15:08.000 182 33704.12 31.82 17094.12 88888.00 2015-07-01 18:15:09.000 182 33704.12 31.81 17094.11 88888.00 2015-07-01 18:15:10.000 182 33704.07 31.76 17094.14 37791.14 2015-07-01 18:15:11.000 182 33704.06 31.80 17094.13 88888.00 2015-07-01 18:15:12.000 182 33704.07 31.81 17094.09 88888.00 2015-07-01 18:15:13.000 182 33704.08 31.77 17094.06 88888.00 2015-07-01 18:15:14.000 182 33704.12 31.78 17094.10 88888.00 2015-07-01 18:15:15.000 182 33704.12 31.80 17094.16 37791.18 2015-07-01 18:15:16.000 182 33704.09 31.83 17094.15 88888.00 2015-07-01 18:15:17.000 182 33704.10 31.76 17094.13 88888.00 2015-07-01 18:15:18.000 182 33704.09 31.74 17094.12 88888.00 2015-07-01 18:15:19.000 182 33704.07 31.76 17094.08 88888.00 2015-07-01 18:15:20.000 182 33704.07 31.77 17094.07 37791.12 2015-07-01 18:15:21.000 182 33704.05 31.80 17094.09 88888.00 2015-07-01 18:15:22.000 182 33704.06 31.75 17094.07 88888.00 2015-07-01 18:15:23.000 182 33704.03 31.73 17094.06 88888.00 2015-07-01 18:15:24.000 182 33704.01 31.76 17094.08 88888.00 2015-07-01 18:15:25.000 182 33704.02 31.76 17094.08 37791.03 2015-07-01 18:15:26.000 182 33704.05 31.78 17094.05 88888.00 2015-07-01 18:15:27.000 182 33704.05 31.78 17094.08 88888.00 2015-07-01 18:15:28.000 182 33704.09 31.78 17094.10 88888.00 2015-07-01 18:15:29.000 182 33704.11 31.81 17094.09 88888.00 2015-07-01 18:15:30.000 182 33704.08 31.80 17094.06 37791.11 2015-07-01 18:15:31.000 182 33704.11 31.77 17094.05 88888.00 2015-07-01 18:15:32.000 182 33704.10 31.79 17094.07 88888.00 2015-07-01 18:15:33.000 182 33704.06 31.79 17094.07 88888.00 2015-07-01 18:15:34.000 182 33704.04 31.79 17094.07 88888.00 2015-07-01 18:15:35.000 182 33704.10 31.86 17094.04 37791.13 2015-07-01 18:15:36.000 182 33704.13 31.88 17094.06 88888.00 2015-07-01 18:15:37.000 182 33704.15 31.88 17094.08 88888.00 2015-07-01 18:15:38.000 182 33704.14 31.86 17094.05 88888.00 2015-07-01 18:15:39.000 182 33704.16 31.87 17094.01 88888.00 2015-07-01 18:15:40.000 182 33704.15 31.85 17094.01 37791.18 2015-07-01 18:15:41.000 182 33704.15 31.86 17094.02 88888.00 2015-07-01 18:15:42.000 182 33704.12 31.84 17094.03 88888.00 2015-07-01 18:15:43.000 182 33704.12 31.82 17094.04 88888.00 2015-07-01 18:15:44.000 182 33704.13 31.87 17094.05 88888.00 2015-07-01 18:15:45.000 182 33704.12 31.87 17094.06 37791.12 2015-07-01 18:15:46.000 182 33704.13 31.89 17094.07 88888.00 2015-07-01 18:15:47.000 182 33704.18 31.90 17094.12 88888.00 2015-07-01 18:15:48.000 182 33704.18 31.91 17094.10 88888.00 2015-07-01 18:15:49.000 182 33704.12 31.85 17094.09 88888.00 2015-07-01 18:15:50.000 182 33704.12 31.82 17094.08 37791.11 2015-07-01 18:15:51.000 182 33704.16 31.82 17094.09 88888.00 2015-07-01 18:15:52.000 182 33704.13 31.83 17094.10 88888.00 2015-07-01 18:15:53.000 182 33704.09 31.79 17094.12 88888.00 2015-07-01 18:15:54.000 182 33704.14 31.80 17094.12 88888.00 2015-07-01 18:15:55.000 182 33704.13 31.79 17094.10 37791.17 2015-07-01 18:15:56.000 182 33704.15 31.78 17094.11 88888.00 2015-07-01 18:15:57.000 182 33704.13 31.76 17094.14 88888.00 2015-07-01 18:15:58.000 182 33704.11 31.75 17094.09 88888.00 2015-07-01 18:15:59.000 182 33704.12 31.77 17094.08 88888.00 2015-07-01 18:16:00.000 182 33704.09 31.77 17094.10 37791.13 2015-07-01 18:16:01.000 182 33704.08 31.81 17094.10 88888.00 2015-07-01 18:16:02.000 182 33704.09 31.83 17094.10 88888.00 2015-07-01 18:16:03.000 182 33704.12 31.86 17094.10 88888.00 2015-07-01 18:16:04.000 182 33704.06 31.86 17094.10 88888.00 2015-07-01 18:16:05.000 182 33704.03 31.87 17094.06 37791.12 2015-07-01 18:16:06.000 182 33704.04 31.84 17094.07 88888.00 2015-07-01 18:16:07.000 182 33704.03 31.83 17094.08 88888.00 2015-07-01 18:16:08.000 182 33704.03 31.82 17094.08 88888.00 2015-07-01 18:16:09.000 182 33704.03 31.83 17094.10 88888.00 2015-07-01 18:16:10.000 182 33704.06 31.84 17094.10 37791.09 2015-07-01 18:16:11.000 182 33704.11 31.82 17094.07 88888.00 2015-07-01 18:16:12.000 182 33704.10 31.80 17094.02 88888.00 2015-07-01 18:16:13.000 182 33704.08 31.81 17094.00 88888.00 2015-07-01 18:16:14.000 182 33704.10 31.82 17094.02 88888.00 2015-07-01 18:16:15.000 182 33704.08 31.82 17094.04 37791.20 2015-07-01 18:16:16.000 182 33704.09 31.83 17094.07 88888.00 2015-07-01 18:16:17.000 182 33704.15 31.82 17094.09 88888.00 2015-07-01 18:16:18.000 182 33704.16 31.77 17094.06 88888.00 2015-07-01 18:16:19.000 182 33704.12 31.78 17094.02 88888.00 2015-07-01 18:16:20.000 182 33704.15 31.81 17094.04 37791.16 2015-07-01 18:16:21.000 182 33704.15 31.79 17094.04 88888.00 2015-07-01 18:16:22.000 182 33704.14 31.77 17094.03 88888.00 2015-07-01 18:16:23.000 182 33704.14 31.82 17094.05 88888.00 2015-07-01 18:16:24.000 182 33704.12 31.82 17094.05 88888.00 2015-07-01 18:16:25.000 182 33704.17 31.84 17094.05 37791.13 2015-07-01 18:16:26.000 182 33704.10 31.85 17094.06 88888.00 2015-07-01 18:16:27.000 182 33704.13 31.86 17094.04 88888.00 2015-07-01 18:16:28.000 182 33704.16 31.86 17094.01 88888.00 2015-07-01 18:16:29.000 182 33704.15 31.80 17094.03 88888.00 2015-07-01 18:16:30.000 182 33704.18 31.82 17094.10 37791.23 2015-07-01 18:16:31.000 182 33704.16 31.81 17094.09 88888.00 2015-07-01 18:16:32.000 182 33704.18 31.79 17094.07 88888.00 2015-07-01 18:16:33.000 182 33704.21 31.74 17094.09 88888.00 2015-07-01 18:16:34.000 182 33704.19 31.80 17094.06 88888.00 2015-07-01 18:16:35.000 182 33704.21 31.84 17094.05 37791.24 2015-07-01 18:16:36.000 182 33704.27 31.82 17094.05 88888.00 2015-07-01 18:16:37.000 182 33704.25 31.84 17094.00 88888.00 2015-07-01 18:16:38.000 182 33704.24 31.86 17094.03 88888.00 2015-07-01 18:16:39.000 182 33704.24 31.87 17094.04 88888.00 2015-07-01 18:16:40.000 182 33704.27 31.85 17094.04 37791.25 2015-07-01 18:16:41.000 182 33704.30 31.87 17094.09 88888.00 2015-07-01 18:16:42.000 182 33704.28 31.86 17094.12 88888.00 2015-07-01 18:16:43.000 182 33704.29 31.86 17094.09 88888.00 2015-07-01 18:16:44.000 182 33704.27 31.84 17094.04 88888.00 2015-07-01 18:16:45.000 182 33704.29 31.85 17094.02 37791.26 2015-07-01 18:16:46.000 182 33704.32 31.83 17094.05 88888.00 2015-07-01 18:16:47.000 182 33704.33 31.81 17094.02 88888.00 2015-07-01 18:16:48.000 182 33704.37 31.77 17094.02 88888.00 2015-07-01 18:16:49.000 182 33704.38 31.81 17093.99 88888.00 2015-07-01 18:16:50.000 182 33704.35 31.83 17094.00 37791.32 2015-07-01 18:16:51.000 182 33704.31 31.81 17094.00 88888.00 2015-07-01 18:16:52.000 182 33704.33 31.80 17094.00 88888.00 2015-07-01 18:16:53.000 182 33704.35 31.82 17094.01 88888.00 2015-07-01 18:16:54.000 182 33704.35 31.80 17093.98 88888.00 2015-07-01 18:16:55.000 182 33704.39 31.83 17094.03 37791.36 2015-07-01 18:16:56.000 182 33704.41 31.88 17094.02 88888.00 2015-07-01 18:16:57.000 182 33704.44 31.85 17094.01 88888.00 2015-07-01 18:16:58.000 182 33704.45 31.81 17094.03 88888.00 2015-07-01 18:16:59.000 182 33704.42 31.88 17094.02 88888.00 2015-07-01 18:17:00.000 182 33704.36 31.87 17094.06 37791.35 2015-07-01 18:17:01.000 182 33704.35 31.85 17094.06 88888.00 2015-07-01 18:17:02.000 182 33704.36 31.83 17094.05 88888.00 2015-07-01 18:17:03.000 182 33704.40 31.84 17094.04 88888.00 2015-07-01 18:17:04.000 182 33704.39 31.87 17094.05 88888.00 2015-07-01 18:17:05.000 182 33704.40 31.84 17094.03 37791.33 2015-07-01 18:17:06.000 182 33704.37 31.83 17094.00 88888.00 2015-07-01 18:17:07.000 182 33704.36 31.80 17094.00 88888.00 2015-07-01 18:17:08.000 182 33704.41 31.78 17094.00 88888.00 2015-07-01 18:17:09.000 182 33704.42 31.78 17093.99 88888.00 2015-07-01 18:17:10.000 182 33704.39 31.81 17094.01 37791.41 2015-07-01 18:17:11.000 182 33704.42 31.85 17094.03 88888.00 2015-07-01 18:17:12.000 182 33704.41 31.79 17094.02 88888.00 2015-07-01 18:17:13.000 182 33704.42 31.81 17094.00 88888.00 2015-07-01 18:17:14.000 182 33704.43 31.81 17094.00 88888.00 2015-07-01 18:17:15.000 182 33704.44 31.81 17094.00 37791.43 2015-07-01 18:17:16.000 182 33704.47 31.85 17094.01 88888.00 2015-07-01 18:17:17.000 182 33704.49 31.87 17094.00 88888.00 2015-07-01 18:17:18.000 182 33704.51 31.86 17094.02 88888.00 2015-07-01 18:17:19.000 182 33704.54 31.85 17094.02 88888.00 2015-07-01 18:17:20.000 182 33704.53 31.83 17094.01 37791.45 2015-07-01 18:17:21.000 182 33704.49 31.80 17094.02 88888.00 2015-07-01 18:17:22.000 182 33704.49 31.76 17094.03 88888.00 2015-07-01 18:17:23.000 182 33704.49 31.76 17094.05 88888.00 2015-07-01 18:17:24.000 182 33704.46 31.75 17094.04 88888.00 2015-07-01 18:17:25.000 182 33704.48 31.78 17094.03 37791.37 2015-07-01 18:17:26.000 182 33704.51 31.79 17094.04 88888.00 2015-07-01 18:17:27.000 182 33704.55 31.82 17094.07 88888.00 2015-07-01 18:17:28.000 182 33704.56 31.83 17094.09 88888.00 2015-07-01 18:17:29.000 182 33704.56 31.85 17094.06 88888.00 2015-07-01 18:17:30.000 182 33704.56 31.84 17094.06 37791.48 2015-07-01 18:17:31.000 182 33704.59 31.85 17094.09 88888.00 2015-07-01 18:17:32.000 182 33704.60 31.80 17094.03 88888.00 2015-07-01 18:17:33.000 182 33704.59 31.76 17094.05 88888.00 2015-07-01 18:17:34.000 182 33704.62 31.78 17094.04 88888.00 2015-07-01 18:17:35.000 182 33704.60 31.79 17094.04 37791.58 2015-07-01 18:17:36.000 182 33704.61 31.79 17094.07 88888.00 2015-07-01 18:17:37.000 182 33704.60 31.76 17094.05 88888.00 2015-07-01 18:17:38.000 182 33704.60 31.78 17094.01 88888.00 2015-07-01 18:17:39.000 182 33704.58 31.77 17093.98 88888.00 2015-07-01 18:17:40.000 182 33704.59 31.74 17093.98 37791.56 2015-07-01 18:17:41.000 182 33704.58 31.73 17094.00 88888.00 2015-07-01 18:17:42.000 182 33704.56 31.70 17094.02 88888.00 2015-07-01 18:17:43.000 182 33704.56 31.71 17094.04 88888.00 2015-07-01 18:17:44.000 182 33704.63 31.71 17094.05 88888.00 2015-07-01 18:17:45.000 182 33704.66 31.73 17094.01 37791.55 2015-07-01 18:17:46.000 182 33704.61 31.73 17094.00 88888.00 2015-07-01 18:17:47.000 182 33704.60 31.72 17094.02 88888.00 2015-07-01 18:17:48.000 182 33704.65 31.76 17094.03 88888.00 2015-07-01 18:17:49.000 182 33704.65 31.77 17093.99 88888.00 2015-07-01 18:17:50.000 182 33704.63 31.74 17094.00 37791.58 2015-07-01 18:17:51.000 182 33704.65 31.75 17093.97 88888.00 2015-07-01 18:17:52.000 182 33704.68 31.77 17093.96 88888.00 2015-07-01 18:17:53.000 182 33704.68 31.79 17094.00 88888.00 2015-07-01 18:17:54.000 182 33704.62 31.79 17093.99 88888.00 2015-07-01 18:17:55.000 182 33704.58 31.79 17093.96 37791.67 2015-07-01 18:17:56.000 182 33704.62 31.77 17093.98 88888.00 2015-07-01 18:17:57.000 182 33704.64 31.75 17094.02 88888.00 2015-07-01 18:17:58.000 182 33704.67 31.77 17093.98 88888.00 2015-07-01 18:17:59.000 182 33704.68 31.80 17093.95 88888.00 2015-07-01 18:18:00.000 182 33704.66 31.80 17094.02 37791.66 2015-07-01 18:18:01.000 182 33704.71 31.78 17094.00 88888.00 2015-07-01 18:18:02.000 182 33704.70 31.82 17093.98 88888.00 2015-07-01 18:18:03.000 182 33704.66 31.84 17093.96 88888.00 2015-07-01 18:18:04.000 182 33704.64 31.79 17093.98 88888.00 2015-07-01 18:18:05.000 182 33704.66 31.76 17094.00 37791.62 2015-07-01 18:18:06.000 182 33704.65 31.71 17094.01 88888.00 2015-07-01 18:18:07.000 182 33704.62 31.69 17093.96 88888.00 2015-07-01 18:18:08.000 182 33704.65 31.75 17093.98 88888.00 2015-07-01 18:18:09.000 182 33704.72 31.74 17093.95 88888.00 2015-07-01 18:18:10.000 182 33704.75 31.77 17093.92 37791.72 2015-07-01 18:18:11.000 182 33704.76 31.81 17093.96 88888.00 2015-07-01 18:18:12.000 182 33704.74 31.76 17093.95 88888.00 2015-07-01 18:18:13.000 182 33704.73 31.76 17093.95 88888.00 2015-07-01 18:18:14.000 182 33704.72 31.77 17094.01 88888.00 2015-07-01 18:18:15.000 182 33704.75 31.77 17093.99 37791.71 2015-07-01 18:18:16.000 182 33704.73 31.79 17093.96 88888.00 2015-07-01 18:18:17.000 182 33704.77 31.78 17093.99 88888.00 2015-07-01 18:18:18.000 182 33704.76 31.76 17094.01 88888.00 2015-07-01 18:18:19.000 182 33704.72 31.77 17093.97 88888.00 2015-07-01 18:18:20.000 182 33704.73 31.80 17093.92 37791.73 2015-07-01 18:18:21.000 182 33704.76 31.79 17093.92 88888.00 2015-07-01 18:18:22.000 182 33704.74 31.81 17093.91 88888.00 2015-07-01 18:18:23.000 182 33704.80 31.81 17093.91 88888.00 2015-07-01 18:18:24.000 182 33704.81 31.80 17093.93 88888.00 2015-07-01 18:18:25.000 182 33704.81 31.81 17093.92 37791.68 2015-07-01 18:18:26.000 182 33704.84 31.76 17093.89 88888.00 2015-07-01 18:18:27.000 182 33704.81 31.68 17093.88 88888.00 2015-07-01 18:18:28.000 182 33704.83 31.72 17093.88 88888.00 2015-07-01 18:18:29.000 182 33704.85 31.73 17093.86 88888.00 2015-07-01 18:18:30.000 182 33704.84 31.76 17093.91 37791.72 2015-07-01 18:18:31.000 182 33704.82 31.80 17093.93 88888.00 2015-07-01 18:18:32.000 182 33704.84 31.81 17093.93 88888.00 2015-07-01 18:18:33.000 182 33704.82 31.76 17093.93 88888.00 2015-07-01 18:18:34.000 182 33704.78 31.70 17093.94 88888.00 2015-07-01 18:18:35.000 182 33704.79 31.72 17093.96 37791.71 2015-07-01 18:18:36.000 182 33704.79 31.71 17094.00 88888.00 2015-07-01 18:18:37.000 182 33704.83 31.71 17094.07 88888.00 2015-07-01 18:18:38.000 182 33704.87 31.73 17094.05 88888.00 2015-07-01 18:18:39.000 182 33704.82 31.71 17094.00 88888.00 2015-07-01 18:18:40.000 182 33704.83 31.73 17094.03 37791.72 2015-07-01 18:18:41.000 182 33704.81 31.73 17094.06 88888.00 2015-07-01 18:18:42.000 182 33704.80 31.73 17094.01 88888.00 2015-07-01 18:18:43.000 182 33704.81 31.73 17094.02 88888.00 2015-07-01 18:18:44.000 182 33704.81 31.73 17094.03 88888.00 2015-07-01 18:18:45.000 182 33704.82 31.71 17094.00 37791.80 2015-07-01 18:18:46.000 182 33704.84 31.73 17094.00 88888.00 2015-07-01 18:18:47.000 182 33704.85 31.74 17093.98 88888.00 2015-07-01 18:18:48.000 182 33704.79 31.74 17093.94 88888.00 2015-07-01 18:18:49.000 182 33704.79 31.74 17093.96 88888.00 2015-07-01 18:18:50.000 182 33704.75 31.76 17093.98 37791.68 2015-07-01 18:18:51.000 182 33704.77 31.72 17094.00 88888.00 2015-07-01 18:18:52.000 182 33704.78 31.76 17093.99 88888.00 2015-07-01 18:18:53.000 182 33704.76 31.65 17093.93 88888.00 2015-07-01 18:18:54.000 182 33704.76 31.67 17093.95 88888.00 2015-07-01 18:18:55.000 182 33704.77 31.74 17093.95 37791.71 2015-07-01 18:18:56.000 182 33704.76 31.75 17094.01 88888.00 2015-07-01 18:18:57.000 182 33704.75 31.68 17093.99 88888.00 2015-07-01 18:18:58.000 182 33704.74 31.67 17093.97 88888.00 2015-07-01 18:18:59.000 182 33704.77 31.64 17093.96 88888.00 2015-07-01 18:19:00.000 182 33704.74 31.69 17093.95 37791.70 2015-07-01 18:19:01.000 182 33704.73 31.67 17093.93 88888.00 2015-07-01 18:19:02.000 182 33704.76 31.65 17093.97 88888.00 2015-07-01 18:19:03.000 182 33704.75 31.66 17094.00 88888.00 2015-07-01 18:19:04.000 182 33704.73 31.65 17094.01 88888.00 2015-07-01 18:19:05.000 182 33704.78 31.65 17094.00 37791.63 2015-07-01 18:19:06.000 182 33704.78 31.70 17094.03 88888.00 2015-07-01 18:19:07.000 182 33704.78 31.69 17094.01 88888.00 2015-07-01 18:19:08.000 182 33704.76 31.67 17094.01 88888.00 2015-07-01 18:19:09.000 182 33704.79 31.60 17094.00 88888.00 2015-07-01 18:19:10.000 182 33704.78 31.64 17094.01 37791.72 2015-07-01 18:19:11.000 182 33704.77 31.67 17094.01 88888.00 2015-07-01 18:19:12.000 182 33704.78 31.66 17094.02 88888.00 2015-07-01 18:19:13.000 182 33704.79 31.68 17094.03 88888.00 2015-07-01 18:19:14.000 182 33704.82 31.67 17094.00 88888.00 2015-07-01 18:19:15.000 182 33704.79 31.64 17093.99 37791.65 2015-07-01 18:19:16.000 182 33704.74 31.61 17094.01 88888.00 2015-07-01 18:19:17.000 182 33704.75 31.70 17093.95 88888.00 2015-07-01 18:19:18.000 182 33704.78 31.72 17093.95 88888.00 2015-07-01 18:19:19.000 182 33704.79 31.73 17093.94 88888.00 2015-07-01 18:19:20.000 182 33704.81 31.69 17093.91 37791.76 2015-07-01 18:19:21.000 182 33704.82 31.75 17093.94 88888.00 2015-07-01 18:19:22.000 182 33704.77 31.74 17093.93 88888.00 2015-07-01 18:19:23.000 182 33704.77 31.72 17093.91 88888.00 2015-07-01 18:19:24.000 182 33704.79 31.74 17093.96 88888.00 2015-07-01 18:19:25.000 182 33704.79 31.76 17093.97 37791.75 2015-07-01 18:19:26.000 182 33704.80 31.78 17094.00 88888.00 2015-07-01 18:19:27.000 182 33704.79 31.75 17093.99 88888.00 2015-07-01 18:19:28.000 182 33704.79 31.74 17093.94 88888.00 2015-07-01 18:19:29.000 182 33704.79 31.76 17093.94 88888.00 2015-07-01 18:19:30.000 182 33704.80 31.78 17093.92 37791.70 2015-07-01 18:19:31.000 182 33704.81 31.76 17093.93 88888.00 2015-07-01 18:19:32.000 182 33704.78 31.78 17093.93 88888.00 2015-07-01 18:19:33.000 182 33704.78 31.76 17093.95 88888.00 2015-07-01 18:19:34.000 182 33704.81 31.80 17093.96 88888.00 2015-07-01 18:19:35.000 182 33704.82 31.79 17093.98 37791.68 2015-07-01 18:19:36.000 182 33704.82 31.77 17093.96 88888.00 2015-07-01 18:19:37.000 182 33704.81 31.76 17093.95 88888.00 2015-07-01 18:19:38.000 182 33704.81 31.74 17093.95 88888.00 2015-07-01 18:19:39.000 182 33704.82 31.76 17093.93 88888.00 2015-07-01 18:19:40.000 182 33704.81 31.77 17093.93 37791.70 2015-07-01 18:19:41.000 182 33704.81 31.76 17093.95 88888.00 2015-07-01 18:19:42.000 182 33704.81 31.80 17093.99 88888.00 2015-07-01 18:19:43.000 182 33704.78 31.79 17093.97 88888.00 2015-07-01 18:19:44.000 182 33704.76 31.82 17094.01 88888.00 2015-07-01 18:19:45.000 182 33704.77 31.83 17093.98 37791.72 2015-07-01 18:19:46.000 182 33704.80 31.86 17094.01 88888.00 2015-07-01 18:19:47.000 182 33704.80 31.84 17094.01 88888.00 2015-07-01 18:19:48.000 182 33704.79 31.79 17094.00 88888.00 2015-07-01 18:19:49.000 182 33704.74 31.76 17094.00 88888.00 2015-07-01 18:19:50.000 182 33704.74 31.79 17094.02 37791.72 2015-07-01 18:19:51.000 182 33704.78 31.78 17094.00 88888.00 2015-07-01 18:19:52.000 182 33704.81 31.77 17094.01 88888.00 2015-07-01 18:19:53.000 182 33704.79 31.75 17093.99 88888.00 2015-07-01 18:19:54.000 182 33704.80 31.77 17093.98 88888.00 2015-07-01 18:19:55.000 182 33704.78 31.76 17093.96 37791.77 2015-07-01 18:19:56.000 182 33704.79 31.76 17093.96 88888.00 2015-07-01 18:19:57.000 182 33704.80 31.74 17093.95 88888.00 2015-07-01 18:19:58.000 182 33704.78 31.76 17093.95 88888.00 2015-07-01 18:19:59.000 182 33704.80 31.77 17093.96 88888.00 2015-07-01 18:20:00.000 182 33704.82 31.77 17093.95 37791.69 2015-07-01 18:20:01.000 182 33704.84 31.78 17093.98 88888.00 2015-07-01 18:20:02.000 182 33704.82 31.79 17093.93 88888.00 2015-07-01 18:20:03.000 182 33704.77 31.73 17093.92 88888.00 2015-07-01 18:20:04.000 182 33704.75 31.72 17093.96 88888.00 2015-07-01 18:20:05.000 182 33704.75 31.74 17093.99 37791.74 2015-07-01 18:20:06.000 182 33704.79 31.76 17093.96 88888.00 2015-07-01 18:20:07.000 182 33704.78 31.78 17093.94 88888.00 2015-07-01 18:20:08.000 182 33704.81 31.82 17093.92 88888.00 2015-07-01 18:20:09.000 182 33704.77 31.80 17093.95 88888.00 2015-07-01 18:20:10.000 182 33704.78 31.77 17093.92 37791.68 2015-07-01 18:20:11.000 182 33704.76 31.78 17093.94 88888.00 2015-07-01 18:20:12.000 182 33704.78 31.78 17093.93 88888.00 2015-07-01 18:20:13.000 182 33704.72 31.82 17093.91 88888.00 2015-07-01 18:20:14.000 182 33704.77 31.82 17093.92 88888.00 2015-07-01 18:20:15.000 182 33704.77 31.83 17093.91 37791.72 2015-07-01 18:20:16.000 182 33704.80 31.79 17093.92 88888.00 2015-07-01 18:20:17.000 182 33704.80 31.74 17093.96 88888.00 2015-07-01 18:20:18.000 182 33704.82 31.77 17093.91 88888.00 2015-07-01 18:20:19.000 182 33704.80 31.81 17093.92 88888.00 2015-07-01 18:20:20.000 182 33704.82 31.82 17093.94 37791.68 2015-07-01 18:20:21.000 182 33704.80 31.83 17093.91 88888.00 2015-07-01 18:20:22.000 182 33704.77 31.85 17093.90 88888.00 2015-07-01 18:20:23.000 182 33704.79 31.85 17093.91 88888.00 2015-07-01 18:20:24.000 182 33704.78 31.86 17093.93 88888.00 2015-07-01 18:20:25.000 182 33704.82 31.84 17093.93 37791.69 2015-07-01 18:20:26.000 182 33704.85 31.84 17093.93 88888.00 2015-07-01 18:20:27.000 182 33704.83 31.85 17093.92 88888.00 2015-07-01 18:20:28.000 182 33704.80 31.87 17093.94 88888.00 2015-07-01 18:20:29.000 182 33704.75 31.87 17093.97 88888.00 2015-07-01 18:20:30.000 182 33704.81 31.91 17093.95 37791.76 2015-07-01 18:20:31.000 182 33704.78 31.87 17093.89 88888.00 2015-07-01 18:20:32.000 182 33704.76 31.80 17093.90 88888.00 2015-07-01 18:20:33.000 182 33704.73 31.79 17093.89 88888.00 2015-07-01 18:20:34.000 182 33704.73 31.84 17093.87 88888.00 2015-07-01 18:20:35.000 182 33704.74 31.84 17093.85 37791.79 2015-07-01 18:20:36.000 182 33704.71 31.81 17093.84 88888.00 2015-07-01 18:20:37.000 182 33704.71 31.82 17093.86 88888.00 2015-07-01 18:20:38.000 182 33704.79 31.85 17093.89 88888.00 2015-07-01 18:20:39.000 182 33704.79 31.86 17093.86 88888.00 2015-07-01 18:20:40.000 182 33704.75 31.87 17093.86 37791.71 2015-07-01 18:20:41.000 182 33704.73 31.83 17093.86 88888.00 2015-07-01 18:20:42.000 182 33704.79 31.83 17093.82 88888.00 2015-07-01 18:20:43.000 182 33704.81 31.83 17093.84 88888.00 2015-07-01 18:20:44.000 182 33704.80 31.85 17093.88 88888.00 2015-07-01 18:20:45.000 182 33704.78 31.83 17093.88 37791.70 2015-07-01 18:20:46.000 182 33704.80 31.82 17093.91 88888.00 2015-07-01 18:20:47.000 182 33704.79 31.83 17093.90 88888.00 2015-07-01 18:20:48.000 182 33704.81 31.84 17093.88 88888.00 2015-07-01 18:20:49.000 182 33704.82 31.85 17093.83 88888.00 2015-07-01 18:20:50.000 182 33704.84 31.86 17093.85 37791.65 2015-07-01 18:20:51.000 182 33704.87 31.85 17093.85 88888.00 2015-07-01 18:20:52.000 182 33704.86 31.86 17093.86 88888.00 2015-07-01 18:20:53.000 182 33704.84 31.84 17093.85 88888.00 2015-07-01 18:20:54.000 182 33704.87 31.81 17093.86 88888.00 2015-07-01 18:20:55.000 182 33704.86 31.79 17093.85 37791.69 2015-07-01 18:20:56.000 182 33704.85 31.85 17093.84 88888.00 2015-07-01 18:20:57.000 182 33704.84 31.84 17093.86 88888.00 2015-07-01 18:20:58.000 182 33704.81 31.79 17093.88 88888.00 2015-07-01 18:20:59.000 182 33704.83 31.78 17093.88 88888.00 2015-07-01 18:21:00.000 182 33704.84 31.82 17093.88 37791.76 2015-07-01 18:21:01.000 182 33704.87 31.81 17093.87 88888.00 2015-07-01 18:21:02.000 182 33704.88 31.78 17093.90 88888.00 2015-07-01 18:21:03.000 182 33704.89 31.77 17093.93 88888.00 2015-07-01 18:21:04.000 182 33704.91 31.81 17093.91 88888.00 2015-07-01 18:21:05.000 182 33704.87 31.82 17093.89 37791.81 2015-07-01 18:21:06.000 182 33704.84 31.81 17093.87 88888.00 2015-07-01 18:21:07.000 182 33704.85 31.82 17093.87 88888.00 2015-07-01 18:21:08.000 182 33704.88 31.83 17093.86 88888.00 2015-07-01 18:21:09.000 182 33704.87 31.83 17093.89 88888.00 2015-07-01 18:21:10.000 182 33704.82 31.82 17093.89 37791.70 2015-07-01 18:21:11.000 182 33704.84 31.84 17093.82 88888.00 2015-07-01 18:21:12.000 182 33704.87 31.82 17093.83 88888.00 2015-07-01 18:21:13.000 182 33704.87 31.86 17093.87 88888.00 2015-07-01 18:21:14.000 182 33704.88 31.88 17093.82 88888.00 2015-07-01 18:21:15.000 182 33704.89 31.87 17093.85 37791.75 2015-07-01 18:21:16.000 182 33704.88 31.86 17093.87 88888.00 2015-07-01 18:21:17.000 182 33704.91 31.88 17093.88 88888.00 2015-07-01 18:21:18.000 182 33704.93 31.87 17093.90 88888.00 2015-07-01 18:21:19.000 182 33704.91 31.88 17093.94 88888.00 2015-07-01 18:21:20.000 182 33704.93 31.85 17093.92 37791.71 2015-07-01 18:21:21.000 182 33704.93 31.89 17093.95 88888.00 2015-07-01 18:21:22.000 182 33704.91 31.93 17093.92 88888.00 2015-07-01 18:21:23.000 182 33704.88 31.92 17093.87 88888.00 2015-07-01 18:21:24.000 182 33704.91 31.94 17093.86 88888.00 2015-07-01 18:21:25.000 182 33704.88 31.91 17093.85 37791.76 2015-07-01 18:21:26.000 182 33704.88 31.89 17093.90 88888.00 2015-07-01 18:21:27.000 182 33704.89 31.89 17093.91 88888.00 2015-07-01 18:21:28.000 182 33704.92 31.91 17093.92 88888.00 2015-07-01 18:21:29.000 182 33704.86 31.91 17093.90 88888.00 2015-07-01 18:21:30.000 182 33704.88 31.85 17093.87 37791.72 2015-07-01 18:21:31.000 182 33704.84 31.80 17093.91 88888.00 2015-07-01 18:21:32.000 182 33704.85 31.83 17093.87 88888.00 2015-07-01 18:21:33.000 182 33704.82 31.86 17093.83 88888.00 2015-07-01 18:21:34.000 182 33704.79 31.86 17093.84 88888.00 2015-07-01 18:21:35.000 182 33704.79 31.82 17093.81 37791.72 2015-07-01 18:21:36.000 182 33704.81 31.82 17093.84 88888.00 2015-07-01 18:21:37.000 182 33704.87 31.82 17093.83 88888.00 2015-07-01 18:21:38.000 182 33704.85 31.78 17093.79 88888.00 2015-07-01 18:21:39.000 182 33704.86 31.81 17093.80 88888.00 2015-07-01 18:21:40.000 182 33704.88 31.86 17093.82 37791.76 2015-07-01 18:21:41.000 182 33704.89 31.84 17093.83 88888.00 2015-07-01 18:21:42.000 182 33704.90 31.84 17093.85 88888.00 2015-07-01 18:21:43.000 182 33704.88 31.88 17093.85 88888.00 2015-07-01 18:21:44.000 182 33704.90 31.89 17093.90 88888.00 2015-07-01 18:21:45.000 182 33704.88 31.88 17093.89 37791.76 2015-07-01 18:21:46.000 182 33704.84 31.84 17093.85 88888.00 2015-07-01 18:21:47.000 182 33704.85 31.82 17093.84 88888.00 2015-07-01 18:21:48.000 182 33704.93 31.84 17093.89 88888.00 2015-07-01 18:21:49.000 182 33704.93 31.85 17093.91 88888.00 2015-07-01 18:21:50.000 182 33704.94 31.85 17093.87 37791.68 2015-07-01 18:21:51.000 182 33704.91 31.87 17093.83 88888.00 2015-07-01 18:21:52.000 182 33704.93 31.86 17093.83 88888.00 2015-07-01 18:21:53.000 182 33704.90 31.86 17093.82 88888.00 2015-07-01 18:21:54.000 182 33704.91 31.86 17093.83 88888.00 2015-07-01 18:21:55.000 182 33704.91 31.86 17093.84 37791.71 2015-07-01 18:21:56.000 182 33704.93 31.86 17093.84 88888.00 2015-07-01 18:21:57.000 182 33704.90 31.89 17093.86 88888.00 2015-07-01 18:21:58.000 182 33704.94 31.91 17093.86 88888.00 2015-07-01 18:21:59.000 182 33704.89 31.87 17093.83 88888.00 2015-07-01 18:22:00.000 182 33704.86 31.82 17093.81 37791.76 2015-07-01 18:22:01.000 182 33704.86 31.85 17093.82 88888.00 2015-07-01 18:22:02.000 182 33704.88 31.86 17093.88 88888.00 2015-07-01 18:22:03.000 182 33704.90 31.87 17093.86 88888.00 2015-07-01 18:22:04.000 182 33704.90 31.89 17093.83 88888.00 2015-07-01 18:22:05.000 182 33704.92 31.87 17093.82 37791.73 2015-07-01 18:22:06.000 182 33704.93 31.89 17093.81 88888.00 2015-07-01 18:22:07.000 182 33704.91 31.86 17093.82 88888.00 2015-07-01 18:22:08.000 182 33704.91 31.88 17093.81 88888.00 2015-07-01 18:22:09.000 182 33704.92 31.91 17093.79 88888.00 2015-07-01 18:22:10.000 182 33704.91 31.94 17093.80 37791.69 2015-07-01 18:22:11.000 182 33704.88 31.93 17093.80 88888.00 2015-07-01 18:22:12.000 182 33704.90 31.94 17093.81 88888.00 2015-07-01 18:22:13.000 182 33704.91 31.95 17093.82 88888.00 2015-07-01 18:22:14.000 182 33704.90 31.97 17093.82 88888.00 2015-07-01 18:22:15.000 182 33704.86 31.97 17093.83 37791.78 2015-07-01 18:22:16.000 182 33704.87 31.96 17093.84 88888.00 2015-07-01 18:22:17.000 182 33704.89 31.96 17093.81 88888.00 2015-07-01 18:22:18.000 182 33704.88 31.96 17093.82 88888.00 2015-07-01 18:22:19.000 182 33704.89 31.93 17093.86 88888.00 2015-07-01 18:22:20.000 182 33704.89 31.97 17093.85 37791.71 2015-07-01 18:22:21.000 182 33704.90 31.95 17093.83 88888.00 2015-07-01 18:22:22.000 182 33704.88 31.97 17093.83 88888.00 2015-07-01 18:22:23.000 182 33704.83 32.03 17093.78 88888.00 2015-07-01 18:22:24.000 182 33704.82 32.03 17093.81 88888.00 2015-07-01 18:22:25.000 182 33704.77 31.99 17093.82 37791.77 2015-07-01 18:22:26.000 182 33704.75 31.99 17093.82 88888.00 2015-07-01 18:22:27.000 182 33704.79 32.00 17093.83 88888.00 2015-07-01 18:22:28.000 182 33704.84 32.01 17093.79 88888.00 2015-07-01 18:22:29.000 182 33704.84 32.02 17093.83 88888.00 2015-07-01 18:22:30.000 182 33704.86 32.00 17093.89 37791.69 2015-07-01 18:22:31.000 182 33704.84 31.98 17093.84 88888.00 2015-07-01 18:22:32.000 182 33704.81 32.00 17093.78 88888.00 2015-07-01 18:22:33.000 182 33704.84 31.99 17093.80 88888.00 2015-07-01 18:22:34.000 182 33704.88 32.03 17093.83 88888.00 2015-07-01 18:22:35.000 182 33704.87 31.95 17093.86 37791.67 2015-07-01 18:22:36.000 182 33704.89 31.94 17093.85 88888.00 2015-07-01 18:22:37.000 182 33704.88 31.94 17093.85 88888.00 2015-07-01 18:22:38.000 182 33704.86 31.97 17093.84 88888.00 2015-07-01 18:22:39.000 182 33704.87 31.95 17093.85 88888.00 2015-07-01 18:22:40.000 182 33704.87 31.93 17093.87 37791.68 2015-07-01 18:22:41.000 182 33704.89 31.94 17093.83 88888.00 2015-07-01 18:22:42.000 182 33704.89 31.95 17093.87 88888.00 2015-07-01 18:22:43.000 182 33704.83 31.97 17093.86 88888.00 2015-07-01 18:22:44.000 182 33704.85 31.97 17093.87 88888.00 2015-07-01 18:22:45.000 182 33704.83 31.97 17093.88 37791.68 2015-07-01 18:22:46.000 182 33704.81 31.98 17093.85 88888.00 2015-07-01 18:22:47.000 182 33704.80 31.96 17093.86 88888.00 2015-07-01 18:22:48.000 182 33704.80 31.97 17093.91 88888.00 2015-07-01 18:22:49.000 182 33704.78 31.98 17093.87 88888.00 2015-07-01 18:22:50.000 182 33704.78 31.99 17093.84 37791.69 2015-07-01 18:22:51.000 182 33704.83 31.98 17093.88 88888.00 2015-07-01 18:22:52.000 182 33704.84 32.02 17093.90 88888.00 2015-07-01 18:22:53.000 182 33704.83 32.02 17093.87 88888.00 2015-07-01 18:22:54.000 182 33704.79 31.99 17093.89 88888.00 2015-07-01 18:22:55.000 182 33704.76 31.98 17093.87 37791.74 2015-07-01 18:22:56.000 182 33704.75 31.95 17093.83 88888.00 2015-07-01 18:22:57.000 182 33704.76 31.92 17093.79 88888.00 2015-07-01 18:22:58.000 182 33704.80 31.92 17093.82 88888.00 2015-07-01 18:22:59.000 182 33704.81 31.93 17093.84 88888.00 2015-07-01 18:23:00.000 182 33704.79 31.95 17093.84 37791.66 2015-07-01 18:23:01.000 182 33704.79 31.95 17093.84 88888.00 2015-07-01 18:23:02.000 182 33704.81 31.97 17093.85 88888.00 2015-07-01 18:23:03.000 182 33704.79 31.96 17093.81 88888.00 2015-07-01 18:23:04.000 182 33704.76 31.92 17093.79 88888.00 2015-07-01 18:23:05.000 182 33704.79 31.92 17093.80 37791.61 2015-07-01 18:23:06.000 182 33704.80 31.95 17093.82 88888.00 2015-07-01 18:23:07.000 182 33704.79 32.01 17093.80 88888.00 2015-07-01 18:23:08.000 182 33704.79 32.00 17093.83 88888.00 2015-07-01 18:23:09.000 182 33704.77 32.02 17093.83 88888.00 2015-07-01 18:23:10.000 182 33704.76 32.05 17093.83 37791.62 2015-07-01 18:23:11.000 182 33704.75 32.03 17093.83 88888.00 2015-07-01 18:23:12.000 182 33704.75 32.02 17093.79 88888.00 2015-07-01 18:23:13.000 182 33704.74 32.02 17093.77 88888.00 2015-07-01 18:23:14.000 182 33704.74 32.01 17093.77 88888.00 2015-07-01 18:23:15.000 182 33704.78 32.02 17093.76 37791.61 2015-07-01 18:23:16.000 182 33704.85 32.04 17093.76 88888.00 2015-07-01 18:23:17.000 182 33704.85 32.06 17093.72 88888.00 2015-07-01 18:23:18.000 182 33704.85 32.04 17093.70 88888.00 2015-07-01 18:23:19.000 182 33704.80 32.06 17093.74 88888.00 2015-07-01 18:23:20.000 182 33704.83 32.03 17093.76 37791.61 2015-07-01 18:23:21.000 182 33704.79 32.01 17093.74 88888.00 2015-07-01 18:23:22.000 182 33704.77 31.99 17093.75 88888.00 2015-07-01 18:23:23.000 182 33704.77 32.01 17093.76 88888.00 2015-07-01 18:23:24.000 182 33704.79 32.06 17093.78 88888.00 2015-07-01 18:23:25.000 182 33704.75 32.05 17093.78 37791.65 2015-07-01 18:23:26.000 182 33704.74 32.06 17093.80 88888.00 2015-07-01 18:23:27.000 182 33704.76 32.08 17093.79 88888.00 2015-07-01 18:23:28.000 182 33704.83 32.12 17093.82 88888.00 2015-07-01 18:23:29.000 182 33704.80 32.08 17093.81 88888.00 2015-07-01 18:23:30.000 182 33704.76 32.02 17093.79 37791.64 2015-07-01 18:23:31.000 182 33704.81 32.06 17093.79 88888.00 2015-07-01 18:23:32.000 182 33704.84 32.06 17093.82 88888.00 2015-07-01 18:23:33.000 182 33704.84 32.04 17093.78 88888.00 2015-07-01 18:23:34.000 182 33704.84 32.06 17093.76 88888.00 2015-07-01 18:23:35.000 182 33704.83 32.09 17093.75 37791.53 2015-07-01 18:23:36.000 182 33704.81 32.08 17093.76 88888.00 2015-07-01 18:23:37.000 182 33704.80 32.07 17093.78 88888.00 2015-07-01 18:23:38.000 182 33704.80 32.10 17093.82 88888.00 2015-07-01 18:23:39.000 182 33704.80 32.10 17093.86 88888.00 2015-07-01 18:23:40.000 182 33704.85 32.11 17093.91 37791.62 2015-07-01 18:23:41.000 182 33704.86 32.09 17093.88 88888.00 2015-07-01 18:23:42.000 182 33704.86 32.01 17093.87 88888.00 2015-07-01 18:23:43.000 182 33704.88 31.97 17093.88 88888.00 2015-07-01 18:23:44.000 182 33704.84 32.01 17093.86 88888.00 2015-07-01 18:23:45.000 182 33704.78 31.98 17093.81 37791.63 2015-07-01 18:23:46.000 182 33704.78 32.04 17093.84 88888.00 2015-07-01 18:23:47.000 182 33704.77 32.03 17093.84 88888.00 2015-07-01 18:23:48.000 182 33704.78 32.03 17093.83 88888.00 2015-07-01 18:23:49.000 182 33704.76 32.01 17093.83 88888.00 2015-07-01 18:23:50.000 182 33704.82 32.05 17093.84 37791.58 2015-07-01 18:23:51.000 182 33704.79 32.04 17093.81 88888.00 2015-07-01 18:23:52.000 182 33704.75 32.01 17093.78 88888.00 2015-07-01 18:23:53.000 182 33704.75 32.00 17093.80 88888.00 2015-07-01 18:23:54.000 182 33704.77 32.05 17093.81 88888.00 2015-07-01 18:23:55.000 182 33704.74 32.05 17093.79 37791.64 2015-07-01 18:23:56.000 182 33704.78 32.04 17093.76 88888.00 2015-07-01 18:23:57.000 182 33704.75 32.00 17093.79 88888.00 2015-07-01 18:23:58.000 182 33704.79 32.01 17093.77 88888.00 2015-07-01 18:23:59.000 182 33704.83 32.04 17093.74 88888.00 2015-07-01 18:24:00.000 182 33704.81 32.06 17093.76 37791.66 2015-07-01 18:24:01.000 182 33704.77 32.06 17093.76 88888.00 2015-07-01 18:24:02.000 182 33704.78 32.02 17093.80 88888.00 2015-07-01 18:24:03.000 182 33704.74 31.99 17093.77 88888.00 2015-07-01 18:24:04.000 182 33704.74 32.06 17093.79 88888.00 2015-07-01 18:24:05.000 182 33704.79 32.08 17093.81 37791.54 2015-07-01 18:24:06.000 182 33704.76 32.08 17093.79 88888.00 2015-07-01 18:24:07.000 182 33704.74 32.06 17093.79 88888.00 2015-07-01 18:24:08.000 182 33704.79 32.06 17093.78 88888.00 2015-07-01 18:24:09.000 182 33704.85 32.08 17093.81 88888.00 2015-07-01 18:24:10.000 182 33704.84 32.05 17093.80 37791.70 2015-07-01 18:24:11.000 182 33704.81 32.02 17093.75 88888.00 2015-07-01 18:24:12.000 182 33704.80 32.04 17093.77 88888.00 2015-07-01 18:24:13.000 182 33704.77 32.04 17093.80 88888.00 2015-07-01 18:24:14.000 182 33704.79 32.04 17093.78 88888.00 2015-07-01 18:24:15.000 182 33704.78 32.01 17093.76 37791.56 2015-07-01 18:24:16.000 182 33704.83 32.04 17093.77 88888.00 2015-07-01 18:24:17.000 182 33704.85 32.01 17093.72 88888.00 2015-07-01 18:24:18.000 182 33704.84 32.01 17093.73 88888.00 2015-07-01 18:24:19.000 182 33704.82 32.01 17093.76 88888.00 2015-07-01 18:24:20.000 182 33704.83 31.99 17093.77 37791.66 2015-07-01 18:24:21.000 182 33704.79 32.04 17093.80 88888.00 2015-07-01 18:24:22.000 182 33704.80 32.07 17093.75 88888.00 2015-07-01 18:24:23.000 182 33704.81 32.15 17093.74 88888.00 2015-07-01 18:24:24.000 182 33704.81 32.10 17093.80 88888.00 2015-07-01 18:24:25.000 182 33704.82 32.06 17093.78 37791.66 2015-07-01 18:24:26.000 182 33704.80 32.09 17093.76 88888.00 2015-07-01 18:24:27.000 182 33704.79 32.06 17093.71 88888.00 2015-07-01 18:24:28.000 182 33704.81 32.07 17093.72 88888.00 2015-07-01 18:24:29.000 182 33704.78 32.03 17093.73 88888.00 2015-07-01 18:24:30.000 182 33704.76 32.00 17093.73 37791.56 2015-07-01 18:24:31.000 182 33704.76 32.02 17093.75 88888.00 2015-07-01 18:24:32.000 182 33704.77 32.05 17093.79 88888.00 2015-07-01 18:24:33.000 182 33704.75 32.05 17093.79 88888.00 2015-07-01 18:24:34.000 182 33704.76 32.05 17093.78 88888.00 2015-07-01 18:24:35.000 182 33704.79 32.11 17093.75 37791.73 2015-07-01 18:24:36.000 182 33704.81 32.10 17093.78 88888.00 2015-07-01 18:24:37.000 182 33704.77 32.07 17093.77 88888.00 2015-07-01 18:24:38.000 182 33704.80 32.05 17093.79 88888.00 2015-07-01 18:24:39.000 182 33704.81 32.06 17093.83 88888.00 2015-07-01 18:24:40.000 182 33704.79 32.08 17093.81 37791.69 2015-07-01 18:24:41.000 182 33704.77 32.03 17093.84 88888.00 2015-07-01 18:24:42.000 182 33704.78 32.04 17093.83 88888.00 2015-07-01 18:24:43.000 182 33704.76 32.07 17093.80 88888.00 2015-07-01 18:24:44.000 182 33704.78 32.07 17093.83 88888.00 2015-07-01 18:24:45.000 182 33704.79 32.11 17093.83 37791.68 2015-07-01 18:24:46.000 182 33704.77 32.06 17093.83 88888.00 2015-07-01 18:24:47.000 182 33704.75 32.09 17093.79 88888.00 2015-07-01 18:24:48.000 182 33704.75 32.08 17093.84 88888.00 2015-07-01 18:24:49.000 182 33704.78 32.08 17093.80 88888.00 2015-07-01 18:24:50.000 182 33704.77 32.07 17093.82 37791.62 2015-07-01 18:24:51.000 182 33704.74 32.06 17093.84 88888.00 2015-07-01 18:24:52.000 182 33704.74 32.09 17093.85 88888.00 2015-07-01 18:24:53.000 182 33704.74 32.09 17093.84 88888.00 2015-07-01 18:24:54.000 182 33704.79 32.04 17093.84 88888.00 2015-07-01 18:24:55.000 182 33704.78 32.04 17093.85 37791.61 2015-07-01 18:24:56.000 182 33704.73 32.03 17093.82 88888.00 2015-07-01 18:24:57.000 182 33704.72 32.06 17093.78 88888.00 2015-07-01 18:24:58.000 182 33704.69 32.06 17093.78 88888.00 2015-07-01 18:24:59.000 182 33704.68 32.07 17093.80 88888.00 2015-07-01 18:25:00.000 182 33704.69 32.05 17093.81 37791.66 2015-07-01 18:25:01.000 182 33704.71 32.03 17093.81 88888.00 2015-07-01 18:25:02.000 182 33704.70 32.06 17093.84 88888.00 2015-07-01 18:25:03.000 182 33704.68 32.01 17093.82 88888.00 2015-07-01 18:25:04.000 182 33704.70 31.98 17093.81 88888.00 2015-07-01 18:25:05.000 182 33704.73 31.99 17093.84 37791.60 2015-07-01 18:25:06.000 182 33704.75 32.02 17093.83 88888.00 2015-07-01 18:25:07.000 182 33704.73 32.03 17093.80 88888.00 2015-07-01 18:25:08.000 182 33704.74 32.08 17093.80 88888.00 2015-07-01 18:25:09.000 182 33704.73 32.09 17093.81 88888.00 2015-07-01 18:25:10.000 182 33704.74 32.10 17093.80 37791.60 2015-07-01 18:25:11.000 182 33704.78 32.13 17093.81 88888.00 2015-07-01 18:25:12.000 182 33704.79 32.14 17093.87 88888.00 2015-07-01 18:25:13.000 182 33704.79 32.12 17093.85 88888.00 2015-07-01 18:25:14.000 182 33704.82 32.11 17093.85 88888.00 2015-07-01 18:25:15.000 182 33704.79 32.12 17093.84 37791.68 2015-07-01 18:25:16.000 182 33704.79 32.13 17093.81 88888.00 2015-07-01 18:25:17.000 182 33704.76 32.15 17093.79 88888.00 2015-07-01 18:25:18.000 182 33704.78 32.16 17093.76 88888.00 2015-07-01 18:25:19.000 182 33704.78 32.18 17093.81 88888.00 2015-07-01 18:25:20.000 182 33704.78 32.23 17093.81 37791.63 2015-07-01 18:25:21.000 182 33704.81 32.24 17093.83 88888.00 2015-07-01 18:25:22.000 182 33704.77 32.27 17093.79 88888.00 2015-07-01 18:25:23.000 182 33704.78 32.25 17093.80 88888.00 2015-07-01 18:25:24.000 182 33704.76 32.24 17093.78 88888.00 2015-07-01 18:25:25.000 182 33704.77 32.21 17093.81 37791.63 2015-07-01 18:25:26.000 182 33704.80 32.20 17093.80 88888.00 2015-07-01 18:25:27.000 182 33704.81 32.21 17093.81 88888.00 2015-07-01 18:25:28.000 182 33704.78 32.19 17093.79 88888.00 2015-07-01 18:25:29.000 182 33704.76 32.24 17093.77 88888.00 2015-07-01 18:25:30.000 182 33704.76 32.20 17093.76 37791.61 2015-07-01 18:25:31.000 182 33704.75 32.18 17093.76 88888.00 2015-07-01 18:25:32.000 182 33704.80 32.25 17093.78 88888.00 2015-07-01 18:25:33.000 182 33704.75 32.25 17093.78 88888.00 2015-07-01 18:25:34.000 182 33704.75 32.24 17093.78 88888.00 2015-07-01 18:25:35.000 182 33704.72 32.23 17093.79 37791.63 2015-07-01 18:25:36.000 182 33704.71 32.19 17093.82 88888.00 2015-07-01 18:25:37.000 182 33704.67 32.17 17093.80 88888.00 2015-07-01 18:25:38.000 182 33704.68 32.15 17093.84 88888.00 2015-07-01 18:25:39.000 182 33704.66 32.19 17093.87 88888.00 2015-07-01 18:25:40.000 182 33704.70 32.22 17093.86 37791.53 2015-07-01 18:25:41.000 182 33704.73 32.19 17093.84 88888.00 2015-07-01 18:25:42.000 182 33704.76 32.20 17093.84 88888.00 2015-07-01 18:25:43.000 182 33704.72 32.19 17093.80 88888.00 2015-07-01 18:25:44.000 182 33704.70 32.17 17093.82 88888.00 2015-07-01 18:25:45.000 182 33704.67 32.16 17093.82 37791.59 2015-07-01 18:25:46.000 182 33704.73 32.15 17093.83 88888.00 2015-07-01 18:25:47.000 182 33704.72 32.16 17093.83 88888.00 2015-07-01 18:25:48.000 182 33704.68 32.18 17093.82 88888.00 2015-07-01 18:25:49.000 182 33704.69 32.18 17093.83 88888.00 2015-07-01 18:25:50.000 182 33704.69 32.20 17093.86 37791.58 2015-07-01 18:25:51.000 182 33704.66 32.17 17093.89 88888.00 2015-07-01 18:25:52.000 182 33704.70 32.20 17093.89 88888.00 2015-07-01 18:25:53.000 182 33704.73 32.21 17093.86 88888.00 2015-07-01 18:25:54.000 182 33704.75 32.22 17093.88 88888.00 2015-07-01 18:25:55.000 182 33704.76 32.27 17093.87 37791.54 2015-07-01 18:25:56.000 182 33704.77 32.26 17093.87 88888.00 2015-07-01 18:25:57.000 182 33704.80 32.24 17093.85 88888.00 2015-07-01 18:25:58.000 182 33704.79 32.20 17093.89 88888.00 2015-07-01 18:25:59.000 182 33704.75 32.19 17093.87 88888.00 2015-07-01 18:26:00.000 182 33704.75 32.21 17093.88 37791.58 2015-07-01 18:26:01.000 182 33704.75 32.22 17093.90 88888.00 2015-07-01 18:26:02.000 182 33704.77 32.24 17093.90 88888.00 2015-07-01 18:26:03.000 182 33704.76 32.20 17093.86 88888.00 2015-07-01 18:26:04.000 182 33704.74 32.26 17093.83 88888.00 2015-07-01 18:26:05.000 182 33704.71 32.24 17093.84 37791.55 2015-07-01 18:26:06.000 182 33704.70 32.23 17093.86 88888.00 2015-07-01 18:26:07.000 182 33704.74 32.21 17093.84 88888.00 2015-07-01 18:26:08.000 182 33704.77 32.24 17093.78 88888.00 2015-07-01 18:26:09.000 182 33704.75 32.29 17093.76 88888.00 2015-07-01 18:26:10.000 182 33704.76 32.25 17093.79 37791.50 2015-07-01 18:26:11.000 182 33704.68 32.25 17093.83 88888.00 2015-07-01 18:26:12.000 182 33704.69 32.27 17093.81 88888.00 2015-07-01 18:26:13.000 182 33704.69 32.25 17093.79 88888.00 2015-07-01 18:26:14.000 182 33704.72 32.27 17093.78 88888.00 2015-07-01 18:26:15.000 182 33704.69 32.28 17093.81 37791.53 2015-07-01 18:26:16.000 182 33704.69 32.28 17093.81 88888.00 2015-07-01 18:26:17.000 182 33704.71 32.28 17093.77 88888.00 2015-07-01 18:26:18.000 182 33704.74 32.32 17093.79 88888.00 2015-07-01 18:26:19.000 182 33704.68 32.29 17093.78 88888.00 2015-07-01 18:26:20.000 182 33704.65 32.24 17093.80 37791.60 2015-07-01 18:26:21.000 182 33704.66 32.27 17093.81 88888.00 2015-07-01 18:26:22.000 182 33704.71 32.29 17093.81 88888.00 2015-07-01 18:26:23.000 182 33704.68 32.27 17093.85 88888.00 2015-07-01 18:26:24.000 182 33704.69 32.25 17093.86 88888.00 2015-07-01 18:26:25.000 182 33704.67 32.24 17093.80 37791.59 2015-07-01 18:26:26.000 182 33704.64 32.23 17093.75 88888.00 2015-07-01 18:26:27.000 182 33704.68 32.29 17093.73 88888.00 2015-07-01 18:26:28.000 182 33704.65 32.29 17093.71 88888.00 2015-07-01 18:26:29.000 182 33704.63 32.32 17093.74 88888.00 2015-07-01 18:26:30.000 182 33704.67 32.31 17093.77 37791.54 2015-07-01 18:26:31.000 182 33704.61 32.30 17093.73 88888.00 2015-07-01 18:26:32.000 182 33704.62 32.31 17093.76 88888.00 2015-07-01 18:26:33.000 182 33704.62 32.32 17093.74 88888.00 2015-07-01 18:26:34.000 182 33704.66 32.32 17093.76 88888.00 2015-07-01 18:26:35.000 182 33704.69 32.31 17093.76 37791.48 2015-07-01 18:26:36.000 182 33704.67 32.32 17093.78 88888.00 2015-07-01 18:26:37.000 182 33704.64 32.30 17093.76 88888.00 2015-07-01 18:26:38.000 182 33704.65 32.31 17093.78 88888.00 2015-07-01 18:26:39.000 182 33704.67 32.30 17093.78 88888.00 2015-07-01 18:26:40.000 182 33704.62 32.33 17093.75 37791.49 2015-07-01 18:26:41.000 182 33704.64 32.36 17093.74 88888.00 2015-07-01 18:26:42.000 182 33704.61 32.35 17093.73 88888.00 2015-07-01 18:26:43.000 182 33704.58 32.29 17093.73 88888.00 2015-07-01 18:26:44.000 182 33704.55 32.29 17093.74 88888.00 2015-07-01 18:26:45.000 182 33704.59 32.33 17093.72 37791.48 2015-07-01 18:26:46.000 182 33704.61 32.37 17093.74 88888.00 2015-07-01 18:26:47.000 182 33704.65 32.37 17093.74 88888.00 2015-07-01 18:26:48.000 182 33704.66 32.33 17093.72 88888.00 2015-07-01 18:26:49.000 182 33704.65 32.29 17093.75 88888.00 2015-07-01 18:26:50.000 182 33704.66 32.33 17093.73 37791.42 2015-07-01 18:26:51.000 182 33704.64 32.35 17093.78 88888.00 2015-07-01 18:26:52.000 182 33704.64 32.35 17093.72 88888.00 2015-07-01 18:26:53.000 182 33704.65 32.33 17093.73 88888.00 2015-07-01 18:26:54.000 182 33704.65 32.35 17093.74 88888.00 2015-07-01 18:26:55.000 182 33704.70 32.38 17093.74 37791.55 2015-07-01 18:26:56.000 182 33704.69 32.35 17093.72 88888.00 2015-07-01 18:26:57.000 182 33704.71 32.36 17093.74 88888.00 2015-07-01 18:26:58.000 182 33704.75 32.38 17093.73 88888.00 2015-07-01 18:26:59.000 182 33704.72 32.38 17093.76 88888.00 2015-07-01 18:27:00.000 182 33704.70 32.41 17093.75 37791.51 2015-07-01 18:27:01.000 182 33704.72 32.41 17093.71 88888.00 2015-07-01 18:27:02.000 182 33704.74 32.39 17093.71 88888.00 2015-07-01 18:27:03.000 182 33704.74 32.38 17093.73 88888.00 2015-07-01 18:27:04.000 182 33704.71 32.36 17093.77 88888.00 2015-07-01 18:27:05.000 182 33704.70 32.37 17093.76 37791.55 2015-07-01 18:27:06.000 182 33704.74 32.40 17093.70 88888.00 2015-07-01 18:27:07.000 182 33704.74 32.37 17093.69 88888.00 2015-07-01 18:27:08.000 182 33704.73 32.38 17093.71 88888.00 2015-07-01 18:27:09.000 182 33704.72 32.35 17093.74 88888.00 2015-07-01 18:27:10.000 182 33704.72 32.36 17093.74 37791.51 2015-07-01 18:27:11.000 182 33704.73 32.41 17093.74 88888.00 2015-07-01 18:27:12.000 182 33704.73 32.38 17093.74 88888.00 2015-07-01 18:27:13.000 182 33704.73 32.37 17093.75 88888.00 2015-07-01 18:27:14.000 182 33704.72 32.38 17093.79 88888.00 2015-07-01 18:27:15.000 182 33704.71 32.38 17093.76 37791.40 2015-07-01 18:27:16.000 182 33704.71 32.38 17093.74 88888.00 2015-07-01 18:27:17.000 182 33704.69 32.38 17093.73 88888.00 2015-07-01 18:27:18.000 182 33704.68 32.39 17093.75 88888.00 2015-07-01 18:27:19.000 182 33704.67 32.36 17093.78 88888.00 2015-07-01 18:27:20.000 182 33704.67 32.39 17093.77 37791.45 2015-07-01 18:27:21.000 182 33704.67 32.44 17093.77 88888.00 2015-07-01 18:27:22.000 182 33704.68 32.44 17093.79 88888.00 2015-07-01 18:27:23.000 182 33704.65 32.44 17093.79 88888.00 2015-07-01 18:27:24.000 182 33704.64 32.41 17093.77 88888.00 2015-07-01 18:27:25.000 182 33704.65 32.39 17093.80 37791.45 2015-07-01 18:27:26.000 182 33704.64 32.36 17093.78 88888.00 2015-07-01 18:27:27.000 182 33704.63 32.37 17093.79 88888.00 2015-07-01 18:27:28.000 182 33704.66 32.37 17093.80 88888.00 2015-07-01 18:27:29.000 182 33704.66 32.37 17093.79 88888.00 2015-07-01 18:27:30.000 182 33704.67 32.38 17093.71 37791.51 2015-07-01 18:27:31.000 182 33704.66 32.38 17093.71 88888.00 2015-07-01 18:27:32.000 182 33704.64 32.38 17093.73 88888.00 2015-07-01 18:27:33.000 182 33704.64 32.36 17093.73 88888.00 2015-07-01 18:27:34.000 182 33704.66 32.37 17093.73 88888.00 2015-07-01 18:27:35.000 182 33704.64 32.40 17093.72 37791.34 2015-07-01 18:27:36.000 182 33704.65 32.45 17093.73 88888.00 2015-07-01 18:27:37.000 182 33704.64 32.44 17093.72 88888.00 2015-07-01 18:27:38.000 182 33704.58 32.40 17093.68 88888.00 2015-07-01 18:27:39.000 182 33704.59 32.40 17093.69 88888.00 2015-07-01 18:27:40.000 182 33704.60 32.42 17093.70 37791.34 2015-07-01 18:27:41.000 182 33704.60 32.36 17093.73 88888.00 2015-07-01 18:27:42.000 182 33704.56 32.35 17093.75 88888.00 2015-07-01 18:27:43.000 182 33704.54 32.41 17093.76 88888.00 2015-07-01 18:27:44.000 182 33704.55 32.43 17093.71 88888.00 2015-07-01 18:27:45.000 182 33704.59 32.40 17093.73 37791.38 2015-07-01 18:27:46.000 182 33704.61 32.43 17093.75 88888.00 2015-07-01 18:27:47.000 182 33704.57 32.40 17093.73 88888.00 2015-07-01 18:27:48.000 182 33704.58 32.41 17093.74 88888.00 2015-07-01 18:27:49.000 182 33704.61 32.45 17093.75 88888.00 2015-07-01 18:27:50.000 182 33704.63 32.44 17093.79 37791.35 2015-07-01 18:27:51.000 182 33704.61 32.43 17093.81 88888.00 2015-07-01 18:27:52.000 182 33704.63 32.43 17093.78 88888.00 2015-07-01 18:27:53.000 182 33704.63 32.40 17093.78 88888.00 2015-07-01 18:27:54.000 182 33704.67 32.43 17093.77 88888.00 2015-07-01 18:27:55.000 182 33704.66 32.45 17093.73 37791.33 2015-07-01 18:27:56.000 182 33704.65 32.43 17093.74 88888.00 2015-07-01 18:27:57.000 182 33704.68 32.42 17093.74 88888.00 2015-07-01 18:27:58.000 182 33704.68 32.40 17093.73 88888.00 2015-07-01 18:27:59.000 182 33704.71 32.40 17093.78 88888.00 2015-07-01 18:28:00.000 182 33704.73 32.43 17093.74 37791.40 2015-07-01 18:28:01.000 182 33704.73 32.39 17093.72 88888.00 2015-07-01 18:28:02.000 182 33704.72 32.42 17093.72 88888.00 2015-07-01 18:28:03.000 182 33704.71 32.43 17093.74 88888.00 2015-07-01 18:28:04.000 182 33704.71 32.46 17093.75 88888.00 2015-07-01 18:28:05.000 182 33704.69 32.43 17093.70 37791.51 2015-07-01 18:28:06.000 182 33704.68 32.41 17093.72 88888.00 2015-07-01 18:28:07.000 182 33704.67 32.43 17093.74 88888.00 2015-07-01 18:28:08.000 182 33704.69 32.44 17093.77 88888.00 2015-07-01 18:28:09.000 182 33704.68 32.40 17093.69 88888.00 2015-07-01 18:28:10.000 182 33704.66 32.44 17093.67 37791.40 2015-07-01 18:28:11.000 182 33704.66 32.50 17093.70 88888.00 2015-07-01 18:28:12.000 182 33704.63 32.46 17093.68 88888.00 2015-07-01 18:28:13.000 182 33704.66 32.44 17093.69 88888.00 2015-07-01 18:28:14.000 182 33704.67 32.42 17093.70 88888.00 2015-07-01 18:28:15.000 182 33704.68 32.44 17093.72 37791.39 2015-07-01 18:28:16.000 182 33704.66 32.42 17093.67 88888.00 2015-07-01 18:28:17.000 182 33704.68 32.40 17093.68 88888.00 2015-07-01 18:28:18.000 182 33704.66 32.41 17093.68 88888.00 2015-07-01 18:28:19.000 182 33704.68 32.39 17093.67 88888.00 2015-07-01 18:28:20.000 182 33704.63 32.40 17093.69 37791.38 2015-07-01 18:28:21.000 182 33704.64 32.39 17093.72 88888.00 2015-07-01 18:28:22.000 182 33704.59 32.40 17093.70 88888.00 2015-07-01 18:28:23.000 182 33704.59 32.37 17093.65 88888.00 2015-07-01 18:28:24.000 182 33704.57 32.38 17093.67 88888.00 2015-07-01 18:28:25.000 182 33704.60 32.40 17093.70 37791.43 2015-07-01 18:28:26.000 182 33704.57 32.39 17093.70 88888.00 2015-07-01 18:28:27.000 182 33704.59 32.38 17093.69 88888.00 2015-07-01 18:28:28.000 182 33704.59 32.34 17093.68 88888.00 2015-07-01 18:28:29.000 182 33704.60 32.32 17093.68 88888.00 2015-07-01 18:28:30.000 182 33704.67 32.36 17093.68 37791.31 2015-07-01 18:28:31.000 182 33704.68 32.38 17093.67 88888.00 2015-07-01 18:28:32.000 182 33704.69 32.41 17093.65 88888.00 2015-07-01 18:28:33.000 182 33704.64 32.39 17093.70 88888.00 2015-07-01 18:28:34.000 182 33704.63 32.38 17093.69 88888.00 2015-07-01 18:28:35.000 182 33704.63 32.35 17093.68 37791.36 2015-07-01 18:28:36.000 182 33704.65 32.36 17093.70 88888.00 2015-07-01 18:28:37.000 182 33704.65 32.34 17093.72 88888.00 2015-07-01 18:28:38.000 182 33704.63 32.36 17093.68 88888.00 2015-07-01 18:28:39.000 182 33704.65 32.36 17093.72 88888.00 2015-07-01 18:28:40.000 182 33704.62 32.34 17093.73 37791.46 2015-07-01 18:28:41.000 182 33704.65 32.36 17093.69 88888.00 2015-07-01 18:28:42.000 182 33704.64 32.34 17093.71 88888.00 2015-07-01 18:28:43.000 182 33704.64 32.35 17093.71 88888.00 2015-07-01 18:28:44.000 182 33704.66 32.40 17093.70 88888.00 2015-07-01 18:28:45.000 182 33704.64 32.42 17093.72 37791.43 2015-07-01 18:28:46.000 182 33704.62 32.38 17093.71 88888.00 2015-07-01 18:28:47.000 182 33704.60 32.35 17093.67 88888.00 2015-07-01 18:28:48.000 182 33704.60 32.38 17093.67 88888.00 2015-07-01 18:28:49.000 182 33704.61 32.41 17093.68 88888.00 2015-07-01 18:28:50.000 182 33704.65 32.42 17093.66 37791.36 2015-07-01 18:28:51.000 182 33704.62 32.39 17093.68 88888.00 2015-07-01 18:28:52.000 182 33704.60 32.38 17093.70 88888.00 2015-07-01 18:28:53.000 182 33704.57 32.33 17093.70 88888.00 2015-07-01 18:28:54.000 182 33704.57 32.38 17093.69 88888.00 2015-07-01 18:28:55.000 182 33704.57 32.39 17093.69 37791.28 2015-07-01 18:28:56.000 182 33704.58 32.41 17093.67 88888.00 2015-07-01 18:28:57.000 182 33704.59 32.43 17093.66 88888.00 2015-07-01 18:28:58.000 182 33704.58 32.39 17093.67 88888.00 2015-07-01 18:28:59.000 182 33704.60 32.37 17093.71 88888.00 2015-07-01 18:29:00.000 182 33704.58 32.40 17093.68 37791.34 2015-07-01 18:29:01.000 182 33704.60 32.39 17093.67 88888.00 2015-07-01 18:29:02.000 182 33704.54 32.36 17093.69 88888.00 2015-07-01 18:29:03.000 182 33704.54 32.39 17093.72 88888.00 2015-07-01 18:29:04.000 182 33704.56 32.39 17093.72 88888.00 2015-07-01 18:29:05.000 182 33704.53 32.40 17093.69 37791.34 2015-07-01 18:29:06.000 182 33704.57 32.41 17093.67 88888.00 2015-07-01 18:29:07.000 182 33704.59 32.39 17093.68 88888.00 2015-07-01 18:29:08.000 182 33704.61 32.38 17093.69 88888.00 2015-07-01 18:29:09.000 182 33704.60 32.38 17093.73 88888.00 2015-07-01 18:29:10.000 182 33704.60 32.41 17093.74 37791.27 2015-07-01 18:29:11.000 182 33704.62 32.47 17093.75 88888.00 2015-07-01 18:29:12.000 182 33704.65 32.46 17093.69 88888.00 2015-07-01 18:29:13.000 182 33704.59 32.39 17093.69 88888.00 2015-07-01 18:29:14.000 182 33704.56 32.40 17093.68 88888.00 2015-07-01 18:29:15.000 182 33704.57 32.42 17093.70 37791.39 2015-07-01 18:29:16.000 182 33704.59 32.50 17093.73 88888.00 2015-07-01 18:29:17.000 182 33704.57 32.45 17093.70 88888.00 2015-07-01 18:29:18.000 182 33704.56 32.45 17093.69 88888.00 2015-07-01 18:29:19.000 182 33704.56 32.43 17093.69 88888.00 2015-07-01 18:29:20.000 182 33704.55 32.43 17093.71 37791.27 2015-07-01 18:29:21.000 182 33704.54 32.45 17093.74 88888.00 2015-07-01 18:29:22.000 182 33704.55 32.45 17093.77 88888.00 2015-07-01 18:29:23.000 182 33704.53 32.43 17093.77 88888.00 2015-07-01 18:29:24.000 182 33704.51 32.40 17093.75 88888.00 2015-07-01 18:29:25.000 182 33704.52 32.41 17093.77 37791.38 2015-07-01 18:29:26.000 182 33704.52 32.46 17093.75 88888.00 2015-07-01 18:29:27.000 182 33704.51 32.42 17093.76 88888.00 2015-07-01 18:29:28.000 182 33704.52 32.41 17093.82 88888.00 2015-07-01 18:29:29.000 182 33704.51 32.44 17093.83 88888.00 2015-07-01 18:29:30.000 182 33704.48 32.44 17093.85 37791.36 2015-07-01 18:29:31.000 182 33704.49 32.47 17093.83 88888.00 2015-07-01 18:29:32.000 182 33704.55 32.45 17093.79 88888.00 2015-07-01 18:29:33.000 182 33704.53 32.42 17093.79 88888.00 2015-07-01 18:29:34.000 182 33704.50 32.39 17093.73 88888.00 2015-07-01 18:29:35.000 182 33704.54 32.41 17093.77 37791.19 2015-07-01 18:29:36.000 182 33704.54 32.44 17093.78 88888.00 2015-07-01 18:29:37.000 182 33704.53 32.44 17093.76 88888.00 2015-07-01 18:29:38.000 182 33704.56 32.43 17093.74 88888.00 2015-07-01 18:29:39.000 182 33704.56 32.44 17093.69 88888.00 2015-07-01 18:29:40.000 182 33704.55 32.42 17093.72 37791.35 2015-07-01 18:29:41.000 182 33704.55 32.40 17093.71 88888.00 2015-07-01 18:29:42.000 182 33704.54 32.43 17093.71 88888.00 2015-07-01 18:29:43.000 182 33704.53 32.43 17093.72 88888.00 2015-07-01 18:29:44.000 182 33704.56 32.44 17093.69 88888.00 2015-07-01 18:29:45.000 182 33704.59 32.45 17093.68 37791.31 2015-07-01 18:29:46.000 182 33704.57 32.47 17093.67 88888.00 2015-07-01 18:29:47.000 182 33704.57 32.48 17093.66 88888.00 2015-07-01 18:29:48.000 182 33704.57 32.45 17093.61 88888.00 2015-07-01 18:29:49.000 182 33704.56 32.43 17093.65 88888.00 2015-07-01 18:29:50.000 182 33704.57 32.45 17093.65 37791.37 2015-07-01 18:29:51.000 182 33704.56 32.43 17093.66 88888.00 2015-07-01 18:29:52.000 182 33704.58 32.42 17093.68 88888.00 2015-07-01 18:29:53.000 182 33704.59 32.48 17093.66 88888.00 2015-07-01 18:29:54.000 182 33704.60 32.47 17093.65 88888.00 2015-07-01 18:29:55.000 182 33704.58 32.43 17093.59 37791.31 2015-07-01 18:29:56.000 182 33704.58 32.46 17093.59 88888.00 2015-07-01 18:29:57.000 182 33704.58 32.46 17093.62 88888.00 2015-07-01 18:29:58.000 182 33704.56 32.45 17093.60 88888.00 2015-07-01 18:29:59.000 182 33704.58 32.48 17093.61 88888.00 2015-07-01 18:30:00.000 182 33704.57 32.46 17093.61 37791.27 2015-07-01 18:30:01.000 182 33704.56 32.44 17093.61 88888.00 2015-07-01 18:30:02.000 182 33704.56 32.48 17093.59 88888.00 2015-07-01 18:30:03.000 182 33704.58 32.49 17093.60 88888.00 2015-07-01 18:30:04.000 182 33704.55 32.51 17093.59 88888.00 2015-07-01 18:30:05.000 182 33704.55 32.49 17093.62 37791.33 2015-07-01 18:30:06.000 182 33704.57 32.50 17093.62 88888.00 2015-07-01 18:30:07.000 182 33704.58 32.49 17093.56 88888.00 2015-07-01 18:30:08.000 182 33704.57 32.48 17093.55 88888.00 2015-07-01 18:30:09.000 182 33704.58 32.47 17093.57 88888.00 2015-07-01 18:30:10.000 182 33704.56 32.43 17093.58 37791.38 2015-07-01 18:30:11.000 182 33704.53 32.44 17093.60 88888.00 2015-07-01 18:30:12.000 182 33704.51 32.45 17093.61 88888.00 2015-07-01 18:30:13.000 182 33704.57 32.45 17093.61 88888.00 2015-07-01 18:30:14.000 182 33704.63 32.47 17093.59 88888.00 2015-07-01 18:30:15.000 182 33704.63 32.48 17093.60 37791.30 2015-07-01 18:30:16.000 182 33704.61 32.45 17093.58 88888.00 2015-07-01 18:30:17.000 182 33704.60 32.41 17093.55 88888.00 2015-07-01 18:30:18.000 182 33704.60 32.42 17093.56 88888.00 2015-07-01 18:30:19.000 182 33704.57 32.41 17093.55 88888.00 2015-07-01 18:30:20.000 182 33704.59 32.39 17093.55 37791.38 2015-07-01 18:30:21.000 182 33704.59 32.34 17093.60 88888.00 2015-07-01 18:30:22.000 182 33704.60 32.33 17093.58 88888.00 2015-07-01 18:30:23.000 182 33704.56 32.29 17093.55 88888.00 2015-07-01 18:30:24.000 182 33704.55 32.31 17093.56 88888.00 2015-07-01 18:30:25.000 182 33704.55 32.31 17093.58 37791.45 2015-07-01 18:30:26.000 182 33704.58 32.34 17093.57 88888.00 2015-07-01 18:30:27.000 182 33704.54 32.33 17093.55 88888.00 2015-07-01 18:30:28.000 182 33704.55 32.29 17093.55 88888.00 2015-07-01 18:30:29.000 182 33704.52 32.29 17093.57 88888.00 2015-07-01 18:30:30.000 182 33704.50 32.27 17093.54 37791.36 2015-07-01 18:30:31.000 182 33704.44 32.28 17093.53 88888.00 2015-07-01 18:30:32.000 182 33704.53 32.27 17093.54 88888.00 2015-07-01 18:30:33.000 182 33704.51 32.27 17093.50 88888.00 2015-07-01 18:30:34.000 182 33704.54 32.30 17093.53 88888.00 2015-07-01 18:30:35.000 182 33704.53 32.24 17093.57 37791.30 2015-07-01 18:30:36.000 182 33704.53 32.27 17093.57 88888.00 2015-07-01 18:30:37.000 182 33704.54 32.32 17093.55 88888.00 2015-07-01 18:30:38.000 182 33704.59 32.35 17093.57 88888.00 2015-07-01 18:30:39.000 182 33704.64 32.34 17093.56 88888.00 2015-07-01 18:30:40.000 182 33704.62 32.34 17093.57 37791.37 2015-07-01 18:30:41.000 182 33704.64 32.33 17093.57 88888.00 2015-07-01 18:30:42.000 182 33704.66 32.32 17093.56 88888.00 2015-07-01 18:30:43.000 182 33704.66 32.31 17093.57 88888.00 2015-07-01 18:30:44.000 182 33704.65 32.29 17093.60 88888.00 2015-07-01 18:30:45.000 182 33704.68 32.31 17093.63 37791.33 2015-07-01 18:30:46.000 182 33704.68 32.29 17093.63 88888.00 2015-07-01 18:30:47.000 182 33704.64 32.25 17093.62 88888.00 2015-07-01 18:30:48.000 182 33704.63 32.26 17093.67 88888.00 2015-07-01 18:30:49.000 182 33704.63 32.32 17093.62 88888.00 2015-07-01 18:30:50.000 182 33704.69 32.39 17093.65 37791.42 2015-07-01 18:30:51.000 182 33704.66 32.34 17093.64 88888.00 2015-07-01 18:30:52.000 182 33704.64 32.35 17093.67 88888.00 2015-07-01 18:30:53.000 182 33704.68 32.32 17093.67 88888.00 2015-07-01 18:30:54.000 182 33704.69 32.33 17093.67 88888.00 2015-07-01 18:30:55.000 182 33704.66 32.30 17093.65 37791.33 2015-07-01 18:30:56.000 182 33704.68 32.28 17093.63 88888.00 2015-07-01 18:30:57.000 182 33704.69 32.24 17093.62 88888.00 2015-07-01 18:30:58.000 182 33704.67 32.24 17093.64 88888.00 2015-07-01 18:30:59.000 182 33704.68 32.28 17093.68 88888.00 2015-07-01 18:31:00.000 182 33704.68 32.29 17093.64 37791.42 2015-07-01 18:31:01.000 182 33704.65 32.25 17093.63 88888.00 2015-07-01 18:31:02.000 182 33704.71 32.26 17093.63 88888.00 2015-07-01 18:31:03.000 182 33704.65 32.28 17093.64 88888.00 2015-07-01 18:31:04.000 182 33704.62 32.24 17093.64 88888.00 2015-07-01 18:31:05.000 182 33704.65 32.24 17093.62 37791.38 2015-07-01 18:31:06.000 182 33704.63 32.23 17093.61 88888.00 2015-07-01 18:31:07.000 182 33704.61 32.24 17093.59 88888.00 2015-07-01 18:31:08.000 182 33704.61 32.24 17093.58 88888.00 2015-07-01 18:31:09.000 182 33704.58 32.21 17093.57 88888.00 2015-07-01 18:31:10.000 182 33704.54 32.22 17093.58 37791.37 2015-07-01 18:31:11.000 182 33704.55 32.20 17093.60 88888.00 2015-07-01 18:31:12.000 182 33704.60 32.20 17093.63 88888.00 2015-07-01 18:31:13.000 182 33704.61 32.21 17093.65 88888.00 2015-07-01 18:31:14.000 182 33704.60 32.18 17093.65 88888.00 2015-07-01 18:31:15.000 182 33704.58 32.22 17093.65 37791.25 2015-07-01 18:31:16.000 182 33704.62 32.22 17093.63 88888.00 2015-07-01 18:31:17.000 182 33704.65 32.26 17093.62 88888.00 2015-07-01 18:31:18.000 182 33704.63 32.26 17093.61 88888.00 2015-07-01 18:31:19.000 182 33704.63 32.23 17093.60 88888.00 2015-07-01 18:31:20.000 182 33704.65 32.21 17093.54 37791.34 2015-07-01 18:31:21.000 182 33704.66 32.22 17093.55 88888.00 2015-07-01 18:31:22.000 182 33704.65 32.25 17093.58 88888.00 2015-07-01 18:31:23.000 182 33704.71 32.23 17093.57 88888.00 2015-07-01 18:31:24.000 182 33704.71 32.20 17093.60 88888.00 2015-07-01 18:31:25.000 182 33704.68 32.19 17093.60 37791.43 2015-07-01 18:31:26.000 182 33704.68 32.20 17093.61 88888.00 2015-07-01 18:31:27.000 182 33704.69 32.23 17093.54 88888.00 2015-07-01 18:31:28.000 182 33704.72 32.22 17093.58 88888.00 2015-07-01 18:31:29.000 182 33704.74 32.23 17093.60 88888.00 2015-07-01 18:31:30.000 182 33704.75 32.21 17093.62 37791.46 2015-07-01 18:31:31.000 182 33704.72 32.22 17093.60 88888.00 2015-07-01 18:31:32.000 182 33704.72 32.22 17093.58 88888.00 2015-07-01 18:31:33.000 182 33704.70 32.23 17093.56 88888.00 2015-07-01 18:31:34.000 182 33704.73 32.23 17093.59 88888.00 2015-07-01 18:31:35.000 182 33704.76 32.22 17093.59 37791.46 2015-07-01 18:31:36.000 182 33704.74 32.21 17093.58 88888.00 2015-07-01 18:31:37.000 182 33704.75 32.17 17093.55 88888.00 2015-07-01 18:31:38.000 182 33704.77 32.19 17093.51 88888.00 2015-07-01 18:31:39.000 182 33704.74 32.22 17093.54 88888.00 2015-07-01 18:31:40.000 182 33704.71 32.21 17093.55 37791.45 2015-07-01 18:31:41.000 182 33704.71 32.22 17093.54 88888.00 2015-07-01 18:31:42.000 182 33704.69 32.23 17093.54 88888.00 2015-07-01 18:31:43.000 182 33704.71 32.22 17093.55 88888.00 2015-07-01 18:31:44.000 182 33704.71 32.22 17093.54 88888.00 2015-07-01 18:31:45.000 182 33704.71 32.23 17093.57 37791.48 2015-07-01 18:31:46.000 182 33704.72 32.25 17093.60 88888.00 2015-07-01 18:31:47.000 182 33704.72 32.23 17093.57 88888.00 2015-07-01 18:31:48.000 182 33704.69 32.21 17093.62 88888.00 2015-07-01 18:31:49.000 182 33704.66 32.24 17093.59 88888.00 2015-07-01 18:31:50.000 182 33704.68 32.23 17093.58 37791.44 2015-07-01 18:31:51.000 182 33704.71 32.26 17093.58 88888.00 2015-07-01 18:31:52.000 182 33704.69 32.26 17093.62 88888.00 2015-07-01 18:31:53.000 182 33704.62 32.26 17093.64 88888.00 2015-07-01 18:31:54.000 182 33704.62 32.27 17093.63 88888.00 2015-07-01 18:31:55.000 182 33704.65 32.25 17093.55 37791.38 2015-07-01 18:31:56.000 182 33704.63 32.24 17093.59 88888.00 2015-07-01 18:31:57.000 182 33704.62 32.30 17093.60 88888.00 2015-07-01 18:31:58.000 182 33704.65 32.29 17093.57 88888.00 2015-07-01 18:31:59.000 182 33704.64 32.28 17093.57 88888.00 2015-07-01 18:32:00.000 182 33704.59 32.28 17093.57 37791.48 2015-07-01 18:32:01.000 182 33704.63 32.28 17093.54 88888.00 2015-07-01 18:32:02.000 182 33704.67 32.26 17093.53 88888.00 2015-07-01 18:32:03.000 182 33704.66 32.27 17093.56 88888.00 2015-07-01 18:32:04.000 182 33704.65 32.27 17093.59 88888.00 2015-07-01 18:32:05.000 182 33704.66 32.28 17093.59 37791.50 2015-07-01 18:32:06.000 182 33704.65 32.27 17093.57 88888.00 2015-07-01 18:32:07.000 182 33704.63 32.23 17093.52 88888.00 2015-07-01 18:32:08.000 182 33704.64 32.20 17093.54 88888.00 2015-07-01 18:32:09.000 182 33704.65 32.21 17093.54 88888.00 2015-07-01 18:32:10.000 182 33704.65 32.20 17093.52 37791.46 2015-07-01 18:32:11.000 182 33704.65 32.26 17093.55 88888.00 2015-07-01 18:32:12.000 182 33704.63 32.24 17093.56 88888.00 2015-07-01 18:32:13.000 182 33704.65 32.23 17093.57 88888.00 2015-07-01 18:32:14.000 182 33704.64 32.26 17093.57 88888.00 2015-07-01 18:32:15.000 182 33704.60 32.29 17093.57 37791.34 2015-07-01 18:32:16.000 182 33704.66 32.30 17093.57 88888.00 2015-07-01 18:32:17.000 182 33704.68 32.23 17093.56 88888.00 2015-07-01 18:32:18.000 182 33704.64 32.24 17093.52 88888.00 2015-07-01 18:32:19.000 182 33704.65 32.22 17093.49 88888.00 2015-07-01 18:32:20.000 182 33704.66 32.19 17093.51 37791.41 2015-07-01 18:32:21.000 182 33704.64 32.21 17093.50 88888.00 2015-07-01 18:32:22.000 182 33704.65 32.22 17093.50 88888.00 2015-07-01 18:32:23.000 182 33704.69 32.20 17093.50 88888.00 2015-07-01 18:32:24.000 182 33704.75 32.22 17093.49 88888.00 2015-07-01 18:32:25.000 182 33704.75 32.21 17093.56 37791.46 2015-07-01 18:32:26.000 182 33704.77 32.18 17093.56 88888.00 2015-07-01 18:32:27.000 182 33704.73 32.17 17093.55 88888.00 2015-07-01 18:32:28.000 182 33704.73 32.21 17093.57 88888.00 2015-07-01 18:32:29.000 182 33704.73 32.15 17093.58 88888.00 2015-07-01 18:32:30.000 182 33704.73 32.14 17093.56 37791.53 2015-07-01 18:32:31.000 182 33704.77 32.17 17093.56 88888.00 2015-07-01 18:32:32.000 182 33704.79 32.19 17093.53 88888.00 2015-07-01 18:32:33.000 182 33704.82 32.16 17093.52 88888.00 2015-07-01 18:32:34.000 182 33704.80 32.15 17093.53 88888.00 2015-07-01 18:32:35.000 182 33704.78 32.17 17093.55 37791.50 2015-07-01 18:32:36.000 182 33704.80 32.16 17093.56 88888.00 2015-07-01 18:32:37.000 182 33704.82 32.13 17093.56 88888.00 2015-07-01 18:32:38.000 182 33704.86 32.13 17093.59 88888.00 2015-07-01 18:32:39.000 182 33704.86 32.11 17093.58 88888.00 2015-07-01 18:32:40.000 182 33704.86 32.15 17093.56 37791.58 2015-07-01 18:32:41.000 182 33704.86 32.17 17093.59 88888.00 2015-07-01 18:32:42.000 182 33704.83 32.19 17093.59 88888.00 2015-07-01 18:32:43.000 182 33704.83 32.12 17093.56 88888.00 2015-07-01 18:32:44.000 182 33704.84 32.07 17093.55 88888.00 2015-07-01 18:32:45.000 182 33704.84 32.07 17093.53 37791.65 2015-07-01 18:32:46.000 182 33704.86 32.12 17093.51 88888.00 2015-07-01 18:32:47.000 182 33704.86 32.16 17093.55 88888.00 2015-07-01 18:32:48.000 182 33704.87 32.12 17093.54 88888.00 2015-07-01 18:32:49.000 182 33704.83 32.13 17093.55 88888.00 2015-07-01 18:32:50.000 182 33704.82 32.16 17093.53 37791.57 2015-07-01 18:32:51.000 182 33704.80 32.11 17093.56 88888.00 2015-07-01 18:32:52.000 182 33704.83 32.13 17093.57 88888.00 2015-07-01 18:32:53.000 182 33704.85 32.09 17093.53 88888.00 2015-07-01 18:32:54.000 182 33704.84 32.13 17093.54 88888.00 2015-07-01 18:32:55.000 182 33704.86 32.15 17093.57 37791.49 2015-07-01 18:32:56.000 182 33704.85 32.17 17093.59 88888.00 2015-07-01 18:32:57.000 182 33704.86 32.18 17093.58 88888.00 2015-07-01 18:32:58.000 182 33704.87 32.18 17093.59 88888.00 2015-07-01 18:32:59.000 182 33704.86 32.17 17093.55 88888.00 2015-07-01 18:33:00.000 182 33704.85 32.20 17093.55 37791.55 2015-07-01 18:33:01.000 182 33704.85 32.19 17093.59 88888.00 2015-07-01 18:33:02.000 182 33704.78 32.21 17093.54 88888.00 2015-07-01 18:33:03.000 182 33704.76 32.20 17093.57 88888.00 2015-07-01 18:33:04.000 182 33704.82 32.17 17093.58 88888.00 2015-07-01 18:33:05.000 182 33704.84 32.16 17093.59 37791.61 2015-07-01 18:33:06.000 182 33704.87 32.16 17093.60 88888.00 2015-07-01 18:33:07.000 182 33704.88 32.18 17093.60 88888.00 2015-07-01 18:33:08.000 182 33704.88 32.19 17093.54 88888.00 2015-07-01 18:33:09.000 182 33704.83 32.15 17093.57 88888.00 2015-07-01 18:33:10.000 182 33704.82 32.15 17093.59 37791.52 2015-07-01 18:33:11.000 182 33704.79 32.13 17093.57 88888.00 2015-07-01 18:33:12.000 182 33704.80 32.15 17093.55 88888.00 2015-07-01 18:33:13.000 182 33704.81 32.18 17093.55 88888.00 2015-07-01 18:33:14.000 182 33704.77 32.16 17093.52 88888.00 2015-07-01 18:33:15.000 182 33704.78 32.15 17093.52 37791.51 2015-07-01 18:33:16.000 182 33704.82 32.19 17093.56 88888.00 2015-07-01 18:33:17.000 182 33704.81 32.20 17093.58 88888.00 2015-07-01 18:33:18.000 182 33704.77 32.20 17093.55 88888.00 2015-07-01 18:33:19.000 182 33704.82 32.18 17093.58 88888.00 2015-07-01 18:33:20.000 182 33704.84 32.19 17093.57 37791.56 2015-07-01 18:33:21.000 182 33704.80 32.20 17093.56 88888.00 2015-07-01 18:33:22.000 182 33704.82 32.23 17093.56 88888.00 2015-07-01 18:33:23.000 182 33704.82 32.17 17093.55 88888.00 2015-07-01 18:33:24.000 182 33704.79 32.16 17093.53 88888.00 2015-07-01 18:33:25.000 182 33704.79 32.15 17093.54 37791.63 2015-07-01 18:33:26.000 182 33704.81 32.11 17093.56 88888.00 2015-07-01 18:33:27.000 182 33704.81 32.10 17093.54 88888.00 2015-07-01 18:33:28.000 182 33704.83 32.13 17093.54 88888.00 2015-07-01 18:33:29.000 182 33704.86 32.18 17093.55 88888.00 2015-07-01 18:33:30.000 182 33704.82 32.22 17093.57 37791.58 2015-07-01 18:33:31.000 182 33704.80 32.19 17093.59 88888.00 2015-07-01 18:33:32.000 182 33704.82 32.19 17093.60 88888.00 2015-07-01 18:33:33.000 182 33704.82 32.18 17093.57 88888.00 2015-07-01 18:33:34.000 182 33704.82 32.13 17093.62 88888.00 2015-07-01 18:33:35.000 182 33704.85 32.16 17093.65 37791.49 2015-07-01 18:33:36.000 182 33704.83 32.18 17093.61 88888.00 2015-07-01 18:33:37.000 182 33704.87 32.13 17093.62 88888.00 2015-07-01 18:33:38.000 182 33704.87 32.12 17093.65 88888.00 2015-07-01 18:33:39.000 182 33704.85 32.11 17093.66 88888.00 2015-07-01 18:33:40.000 182 33704.88 32.14 17093.66 37791.59 2015-07-01 18:33:41.000 182 33704.89 32.14 17093.64 88888.00 2015-07-01 18:33:42.000 182 33704.87 32.11 17093.62 88888.00 2015-07-01 18:33:43.000 182 33704.87 32.11 17093.62 88888.00 2015-07-01 18:33:44.000 182 33704.88 32.06 17093.62 88888.00 2015-07-01 18:33:45.000 182 33704.90 32.10 17093.59 37791.62 2015-07-01 18:33:46.000 182 33704.89 32.16 17093.61 88888.00 2015-07-01 18:33:47.000 182 33704.88 32.14 17093.60 88888.00 2015-07-01 18:33:48.000 182 33704.90 32.11 17093.61 88888.00 2015-07-01 18:33:49.000 182 33704.92 32.07 17093.61 88888.00 2015-07-01 18:33:50.000 182 33704.91 32.11 17093.62 37791.66 2015-07-01 18:33:51.000 182 33704.92 32.06 17093.62 88888.00 2015-07-01 18:33:52.000 182 33704.92 32.05 17093.60 88888.00 2015-07-01 18:33:53.000 182 33704.95 32.05 17093.61 88888.00 2015-07-01 18:33:54.000 182 33704.96 32.09 17093.61 88888.00 2015-07-01 18:33:55.000 182 33704.91 32.05 17093.61 37791.74 2015-07-01 18:33:56.000 182 33704.95 32.06 17093.61 88888.00 2015-07-01 18:33:57.000 182 33704.96 32.09 17093.61 88888.00 2015-07-01 18:33:58.000 182 33704.98 32.08 17093.60 88888.00 2015-07-01 18:33:59.000 182 33704.95 32.06 17093.58 88888.00 2015-07-01 18:34:00.000 182 33704.95 32.04 17093.59 37791.64 2015-07-01 18:34:01.000 182 33704.96 32.05 17093.59 88888.00 2015-07-01 18:34:02.000 182 33704.99 32.08 17093.58 88888.00 2015-07-01 18:34:03.000 182 33705.00 32.10 17093.58 88888.00 2015-07-01 18:34:04.000 182 33704.98 32.11 17093.56 88888.00 2015-07-01 18:34:05.000 182 33705.01 32.08 17093.55 37791.73 2015-07-01 18:34:06.000 182 33705.01 32.05 17093.58 88888.00 2015-07-01 18:34:07.000 182 33704.96 32.00 17093.53 88888.00 2015-07-01 18:34:08.000 182 33705.02 32.06 17093.54 88888.00 2015-07-01 18:34:09.000 182 33705.04 32.08 17093.54 88888.00 2015-07-01 18:34:10.000 182 33705.05 32.06 17093.51 37791.69 2015-07-01 18:34:11.000 182 33705.10 32.06 17093.54 88888.00 2015-07-01 18:34:12.000 182 33705.05 32.04 17093.58 88888.00 2015-07-01 18:34:13.000 182 33705.06 32.06 17093.55 88888.00 2015-07-01 18:34:14.000 182 33705.09 32.05 17093.55 88888.00 2015-07-01 18:34:15.000 182 33705.06 32.04 17093.58 37791.69 2015-07-01 18:34:16.000 182 33705.04 32.04 17093.58 88888.00 2015-07-01 18:34:17.000 182 33705.03 32.07 17093.55 88888.00 2015-07-01 18:34:18.000 182 33705.04 32.07 17093.56 88888.00 2015-07-01 18:34:19.000 182 33705.10 32.06 17093.58 88888.00 2015-07-01 18:34:20.000 182 33705.05 32.04 17093.57 37791.78 2015-07-01 18:34:21.000 182 33705.06 32.04 17093.55 88888.00 2015-07-01 18:34:22.000 182 33705.08 32.02 17093.49 88888.00 2015-07-01 18:34:23.000 182 33705.07 32.01 17093.50 88888.00 2015-07-01 18:34:24.000 182 33705.09 32.03 17093.52 88888.00 2015-07-01 18:34:25.000 182 33705.09 32.05 17093.51 37791.75 2015-07-01 18:34:26.000 182 33705.10 32.04 17093.53 88888.00 2015-07-01 18:34:27.000 182 33705.05 32.00 17093.50 88888.00 2015-07-01 18:34:28.000 182 33705.04 31.99 17093.52 88888.00 2015-07-01 18:34:29.000 182 33705.05 31.94 17093.50 88888.00 2015-07-01 18:34:30.000 182 33705.07 31.92 17093.46 37791.83 2015-07-01 18:34:31.000 182 33705.11 31.90 17093.49 88888.00 2015-07-01 18:34:32.000 182 33705.11 31.89 17093.53 88888.00 2015-07-01 18:34:33.000 182 33705.06 31.90 17093.52 88888.00 2015-07-01 18:34:34.000 182 33705.07 31.91 17093.49 88888.00 2015-07-01 18:34:35.000 182 33705.09 31.89 17093.49 37791.79 2015-07-01 18:34:36.000 182 33705.10 31.88 17093.49 88888.00 2015-07-01 18:34:37.000 182 33705.17 31.90 17093.44 88888.00 2015-07-01 18:34:38.000 182 33705.20 31.90 17093.45 88888.00 2015-07-01 18:34:39.000 182 33705.21 31.91 17093.50 88888.00 2015-07-01 18:34:40.000 182 33705.20 31.89 17093.47 37791.79 2015-07-01 18:34:41.000 182 33705.22 31.83 17093.48 88888.00 2015-07-01 18:34:42.000 182 33705.24 31.84 17093.51 88888.00 2015-07-01 18:34:43.000 182 33705.17 31.86 17093.52 88888.00 2015-07-01 18:34:44.000 182 33705.20 31.85 17093.52 88888.00 2015-07-01 18:34:45.000 182 33705.18 31.85 17093.50 37791.87 2015-07-01 18:34:46.000 182 33705.23 31.89 17093.49 88888.00 2015-07-01 18:34:47.000 182 33705.25 31.88 17093.49 88888.00 2015-07-01 18:34:48.000 182 33705.28 31.80 17093.56 88888.00 2015-07-01 18:34:49.000 182 33705.28 31.81 17093.54 88888.00 2015-07-01 18:34:50.000 182 33705.29 31.81 17093.53 37791.94 2015-07-01 18:34:51.000 182 33705.32 31.83 17093.50 88888.00 2015-07-01 18:34:52.000 182 33705.31 31.82 17093.50 88888.00 2015-07-01 18:34:53.000 182 33705.31 31.85 17093.50 88888.00 2015-07-01 18:34:54.000 182 33705.31 31.85 17093.47 88888.00 2015-07-01 18:34:55.000 182 33705.36 31.82 17093.49 37791.90 2015-07-01 18:34:56.000 182 33705.30 31.80 17093.50 88888.00 2015-07-01 18:34:57.000 182 33705.28 31.80 17093.49 88888.00 2015-07-01 18:34:58.000 182 33705.28 31.77 17093.47 88888.00 2015-07-01 18:34:59.000 182 33705.30 31.71 17093.49 88888.00 2015-07-01 18:35:00.000 182 33705.30 31.74 17093.53 37791.93 2015-07-01 18:35:01.000 182 33705.32 31.76 17093.51 88888.00 2015-07-01 18:35:02.000 182 33705.32 31.79 17093.54 88888.00 2015-07-01 18:35:03.000 182 33705.29 31.75 17093.55 88888.00 2015-07-01 18:35:04.000 182 33705.29 31.77 17093.57 88888.00 2015-07-01 18:35:05.000 182 33705.29 31.69 17093.57 37792.03 2015-07-01 18:35:06.000 182 33705.32 31.65 17093.57 88888.00 2015-07-01 18:35:07.000 182 33705.32 31.67 17093.55 88888.00 2015-07-01 18:35:08.000 182 33705.33 31.64 17093.53 88888.00 2015-07-01 18:35:09.000 182 33705.33 31.66 17093.55 88888.00 2015-07-01 18:35:10.000 182 33705.33 31.70 17093.55 37791.93 2015-07-01 18:35:11.000 182 33705.35 31.67 17093.55 88888.00 2015-07-01 18:35:12.000 182 33705.35 31.62 17093.54 88888.00 2015-07-01 18:35:13.000 182 33705.32 31.60 17093.52 88888.00 2015-07-01 18:35:14.000 182 33705.34 31.60 17093.50 88888.00 2015-07-01 18:35:15.000 182 33705.37 31.60 17093.50 37791.97 2015-07-01 18:35:16.000 182 33705.37 31.64 17093.52 88888.00 2015-07-01 18:35:17.000 182 33705.39 31.70 17093.51 88888.00 2015-07-01 18:35:18.000 182 33705.40 31.75 17093.51 88888.00 2015-07-01 18:35:19.000 182 33705.37 31.77 17093.54 88888.00 2015-07-01 18:35:20.000 182 33705.41 31.75 17093.57 37792.00 2015-07-01 18:35:21.000 182 33705.44 31.77 17093.57 88888.00 2015-07-01 18:35:22.000 182 33705.42 31.80 17093.57 88888.00 2015-07-01 18:35:23.000 182 33705.40 31.78 17093.53 88888.00 2015-07-01 18:35:24.000 182 33705.41 31.70 17093.48 88888.00 2015-07-01 18:35:25.000 182 33705.41 31.65 17093.48 37791.99 2015-07-01 18:35:26.000 182 33705.44 31.67 17093.49 88888.00 2015-07-01 18:35:27.000 182 33705.44 31.70 17093.51 88888.00 2015-07-01 18:35:28.000 182 33705.44 31.73 17093.52 88888.00 2015-07-01 18:35:29.000 182 33705.43 31.71 17093.49 88888.00 2015-07-01 18:35:30.000 182 33705.44 31.73 17093.50 37792.04 2015-07-01 18:35:31.000 182 33705.46 31.76 17093.51 88888.00 2015-07-01 18:35:32.000 182 33705.43 31.76 17093.54 88888.00 2015-07-01 18:35:33.000 182 33705.42 31.71 17093.51 88888.00 2015-07-01 18:35:34.000 182 33705.41 31.70 17093.49 88888.00 2015-07-01 18:35:35.000 182 33705.40 31.72 17093.50 37791.99 2015-07-01 18:35:36.000 182 33705.39 31.71 17093.50 88888.00 2015-07-01 18:35:37.000 182 33705.43 31.74 17093.53 88888.00 2015-07-01 18:35:38.000 182 33705.43 31.73 17093.53 88888.00 2015-07-01 18:35:39.000 182 33705.42 31.70 17093.57 88888.00 2015-07-01 18:35:40.000 182 33705.42 31.67 17093.56 37792.03 2015-07-01 18:35:41.000 182 33705.38 31.68 17093.53 88888.00 2015-07-01 18:35:42.000 182 33705.43 31.66 17093.54 88888.00 2015-07-01 18:35:43.000 182 33705.45 31.64 17093.53 88888.00 2015-07-01 18:35:44.000 182 33705.44 31.60 17093.47 88888.00 2015-07-01 18:35:45.000 182 33705.45 31.62 17093.44 37792.07 2015-07-01 18:35:46.000 182 33705.46 31.64 17093.48 88888.00 2015-07-01 18:35:47.000 182 33705.49 31.70 17093.53 88888.00 2015-07-01 18:35:48.000 182 33705.50 31.66 17093.52 88888.00 2015-07-01 18:35:49.000 182 33705.51 31.59 17093.56 88888.00 2015-07-01 18:35:50.000 182 33705.49 31.64 17093.57 37792.00 2015-07-01 18:35:51.000 182 33705.51 31.63 17093.54 88888.00 2015-07-01 18:35:52.000 182 33705.52 31.63 17093.54 88888.00 2015-07-01 18:35:53.000 182 33705.54 31.63 17093.53 88888.00 2015-07-01 18:35:54.000 182 33705.52 31.62 17093.55 88888.00 2015-07-01 18:35:55.000 182 33705.55 31.62 17093.56 37792.13 2015-07-01 18:35:56.000 182 33705.57 31.60 17093.54 88888.00 2015-07-01 18:35:57.000 182 33705.56 31.55 17093.54 88888.00 2015-07-01 18:35:58.000 182 33705.57 31.58 17093.51 88888.00 2015-07-01 18:35:59.000 182 33705.59 31.59 17093.53 88888.00 2015-07-01 18:36:00.000 182 33705.58 31.60 17093.55 37792.08 2015-07-01 18:36:01.000 182 33705.59 31.58 17093.52 88888.00 2015-07-01 18:36:02.000 182 33705.60 31.58 17093.54 88888.00 2015-07-01 18:36:03.000 182 33705.61 31.59 17093.55 88888.00 2015-07-01 18:36:04.000 182 33705.66 31.60 17093.50 88888.00 2015-07-01 18:36:05.000 182 33705.60 31.61 17093.52 37792.16 2015-07-01 18:36:06.000 182 33705.62 31.57 17093.54 88888.00 2015-07-01 18:36:07.000 182 33705.68 31.58 17093.59 88888.00 2015-07-01 18:36:08.000 182 33705.73 31.59 17093.62 88888.00 2015-07-01 18:36:09.000 182 33705.73 31.59 17093.59 88888.00 2015-07-01 18:36:10.000 182 33705.67 31.59 17093.57 37792.19 2015-07-01 18:36:11.000 182 33705.63 31.55 17093.54 88888.00 2015-07-01 18:36:12.000 182 33705.69 31.53 17093.55 88888.00 2015-07-01 18:36:13.000 182 33705.69 31.53 17093.55 88888.00 2015-07-01 18:36:14.000 182 33705.70 31.53 17093.54 88888.00 2015-07-01 18:36:15.000 182 33705.72 31.55 17093.54 37792.31 2015-07-01 18:36:16.000 182 33705.69 31.57 17093.54 88888.00 2015-07-01 18:36:17.000 182 33705.68 31.61 17093.55 88888.00 2015-07-01 18:36:18.000 182 33705.68 31.57 17093.58 88888.00 2015-07-01 18:36:19.000 182 33705.66 31.53 17093.58 88888.00 2015-07-01 18:36:20.000 182 33705.66 31.52 17093.58 37792.22 2015-07-01 18:36:21.000 182 33705.64 31.52 17093.56 88888.00 2015-07-01 18:36:22.000 182 33705.65 31.50 17093.53 88888.00 2015-07-01 18:36:23.000 182 33705.65 31.54 17093.53 88888.00 2015-07-01 18:36:24.000 182 33705.64 31.53 17093.53 88888.00 2015-07-01 18:36:25.000 182 33705.66 31.49 17093.54 37792.28 2015-07-01 18:36:26.000 182 33705.68 31.50 17093.54 88888.00 2015-07-01 18:36:27.000 182 33705.68 31.51 17093.51 88888.00 2015-07-01 18:36:28.000 182 33705.67 31.55 17093.52 88888.00 2015-07-01 18:36:29.000 182 33705.66 31.53 17093.55 88888.00 2015-07-01 18:36:30.000 182 33705.64 31.50 17093.53 37792.17 2015-07-01 18:36:31.000 182 33705.61 31.52 17093.54 88888.00 2015-07-01 18:36:32.000 182 33705.64 31.50 17093.59 88888.00 2015-07-01 18:36:33.000 182 33705.64 31.48 17093.56 88888.00 2015-07-01 18:36:34.000 182 33705.65 31.46 17093.53 88888.00 2015-07-01 18:36:35.000 182 33705.62 31.46 17093.52 37792.20 2015-07-01 18:36:36.000 182 33705.64 31.44 17093.54 88888.00 2015-07-01 18:36:37.000 182 33705.71 31.44 17093.52 88888.00 2015-07-01 18:36:38.000 182 33705.67 31.44 17093.50 88888.00 2015-07-01 18:36:39.000 182 33705.66 31.44 17093.49 88888.00 2015-07-01 18:36:40.000 182 33705.63 31.38 17093.44 37792.17 2015-07-01 18:36:41.000 182 33705.66 31.36 17093.44 88888.00 2015-07-01 18:36:42.000 182 33705.68 31.34 17093.46 88888.00 2015-07-01 18:36:43.000 182 33705.67 31.33 17093.49 88888.00 2015-07-01 18:36:44.000 182 33705.68 31.30 17093.49 88888.00 2015-07-01 18:36:45.000 182 33705.67 31.28 17093.46 37792.20 2015-07-01 18:36:46.000 182 33705.68 31.27 17093.49 88888.00 2015-07-01 18:36:47.000 182 33705.69 31.24 17093.46 88888.00 2015-07-01 18:36:48.000 182 33705.72 31.23 17093.48 88888.00 2015-07-01 18:36:49.000 182 33705.70 31.24 17093.48 88888.00 2015-07-01 18:36:50.000 182 33705.66 31.21 17093.47 37792.34 2015-07-01 18:36:51.000 182 33705.72 31.20 17093.53 88888.00 2015-07-01 18:36:52.000 182 33705.75 31.25 17093.55 88888.00 2015-07-01 18:36:53.000 182 33705.73 31.24 17093.53 88888.00 2015-07-01 18:36:54.000 182 33705.68 31.22 17093.52 88888.00 2015-07-01 18:36:55.000 182 33705.71 31.26 17093.49 37792.31 2015-07-01 18:36:56.000 182 33705.72 31.25 17093.54 88888.00 2015-07-01 18:36:57.000 182 33705.74 31.26 17093.51 88888.00 2015-07-01 18:36:58.000 182 33705.76 31.24 17093.48 88888.00 2015-07-01 18:36:59.000 182 33705.75 31.26 17093.51 88888.00 2015-07-01 18:37:00.000 182 33705.73 31.22 17093.51 37792.32 2015-07-01 18:37:01.000 182 33705.74 31.22 17093.53 88888.00 2015-07-01 18:37:02.000 182 33705.78 31.24 17093.50 88888.00 2015-07-01 18:37:03.000 182 33705.78 31.26 17093.51 88888.00 2015-07-01 18:37:04.000 182 33705.80 31.29 17093.54 88888.00 2015-07-01 18:37:05.000 182 33705.78 31.29 17093.53 37792.30 2015-07-01 18:37:06.000 182 33705.83 31.29 17093.49 88888.00 2015-07-01 18:37:07.000 182 33705.83 31.27 17093.46 88888.00 2015-07-01 18:37:08.000 182 33705.81 31.26 17093.46 88888.00 2015-07-01 18:37:09.000 182 33705.78 31.29 17093.44 88888.00 2015-07-01 18:37:10.000 182 33705.76 31.30 17093.49 37792.36 2015-07-01 18:37:11.000 182 33705.73 31.24 17093.47 88888.00 2015-07-01 18:37:12.000 182 33705.75 31.22 17093.47 88888.00 2015-07-01 18:37:13.000 182 33705.77 31.22 17093.50 88888.00 2015-07-01 18:37:14.000 182 33705.78 31.23 17093.51 88888.00 2015-07-01 18:37:15.000 182 33705.78 31.23 17093.52 37792.33 2015-07-01 18:37:16.000 182 33705.83 31.29 17093.47 88888.00 2015-07-01 18:37:17.000 182 33705.78 31.31 17093.44 88888.00 2015-07-01 18:37:18.000 182 33705.78 31.30 17093.43 88888.00 2015-07-01 18:37:19.000 182 33705.77 31.28 17093.46 88888.00 2015-07-01 18:37:20.000 182 33705.79 31.28 17093.48 37792.34 2015-07-01 18:37:21.000 182 33705.75 31.28 17093.47 88888.00 2015-07-01 18:37:22.000 182 33705.79 31.27 17093.46 88888.00 2015-07-01 18:37:23.000 182 33705.77 31.25 17093.46 88888.00 2015-07-01 18:37:24.000 182 33705.79 31.22 17093.49 88888.00 2015-07-01 18:37:25.000 182 33705.78 31.20 17093.50 37792.44 2015-07-01 18:37:26.000 182 33705.79 31.16 17093.47 88888.00 2015-07-01 18:37:27.000 182 33705.78 31.18 17093.44 88888.00 2015-07-01 18:37:28.000 182 33705.76 31.20 17093.44 88888.00 2015-07-01 18:37:29.000 182 33705.78 31.23 17093.44 88888.00 2015-07-01 18:37:30.000 182 33705.73 31.22 17093.43 37792.27 2015-07-01 18:37:31.000 182 33705.73 31.19 17093.45 88888.00 2015-07-01 18:37:32.000 182 33705.75 31.18 17093.46 88888.00 2015-07-01 18:37:33.000 182 33705.76 31.19 17093.44 88888.00 2015-07-01 18:37:34.000 182 33705.77 31.19 17093.43 88888.00 2015-07-01 18:37:35.000 182 33705.77 31.20 17093.41 37792.40 2015-07-01 18:37:36.000 182 33705.79 31.21 17093.41 88888.00 2015-07-01 18:37:37.000 182 33705.77 31.15 17093.41 88888.00 2015-07-01 18:37:38.000 182 33705.79 31.15 17093.42 88888.00 2015-07-01 18:37:39.000 182 33705.84 31.18 17093.42 88888.00 2015-07-01 18:37:40.000 182 33705.89 31.17 17093.39 37792.35 2015-07-01 18:37:41.000 182 33705.89 31.14 17093.39 88888.00 2015-07-01 18:37:42.000 182 33705.89 31.11 17093.41 88888.00 2015-07-01 18:37:43.000 182 33705.89 31.12 17093.41 88888.00 2015-07-01 18:37:44.000 182 33705.90 31.13 17093.40 88888.00 2015-07-01 18:37:45.000 182 33705.92 31.13 17093.38 37792.43 2015-07-01 18:37:46.000 182 33705.88 31.13 17093.41 88888.00 2015-07-01 18:37:47.000 182 33705.88 31.14 17093.43 88888.00 2015-07-01 18:37:48.000 182 33705.87 31.14 17093.42 88888.00 2015-07-01 18:37:49.000 182 33705.88 31.13 17093.40 88888.00 2015-07-01 18:37:50.000 182 33705.90 31.14 17093.40 37792.56 2015-07-01 18:37:51.000 182 33705.89 31.15 17093.44 88888.00 2015-07-01 18:37:52.000 182 33705.89 31.15 17093.41 88888.00 2015-07-01 18:37:53.000 182 33705.87 31.13 17093.38 88888.00 2015-07-01 18:37:54.000 182 33705.87 31.11 17093.38 88888.00 2015-07-01 18:37:55.000 182 33705.91 31.13 17093.36 37792.44 2015-07-01 18:37:56.000 182 33705.96 31.11 17093.36 88888.00 2015-07-01 18:37:57.000 182 33705.95 31.07 17093.38 88888.00 2015-07-01 18:37:58.000 182 33705.91 31.04 17093.38 88888.00 2015-07-01 18:37:59.000 182 33705.88 31.04 17093.40 88888.00 2015-07-01 18:38:00.000 182 33705.88 31.03 17093.41 37792.48 2015-07-01 18:38:01.000 182 33705.87 31.06 17093.40 88888.00 2015-07-01 18:38:02.000 182 33705.87 31.07 17093.38 88888.00 2015-07-01 18:38:03.000 182 33705.88 31.06 17093.37 88888.00 2015-07-01 18:38:04.000 182 33705.84 31.07 17093.39 88888.00 2015-07-01 18:38:05.000 182 33705.85 31.08 17093.42 37792.46 2015-07-01 18:38:06.000 182 33705.89 31.06 17093.42 88888.00 2015-07-01 18:38:07.000 182 33705.89 31.05 17093.42 88888.00 2015-07-01 18:38:08.000 182 33705.89 31.04 17093.41 88888.00 2015-07-01 18:38:09.000 182 33705.87 31.02 17093.44 88888.00 2015-07-01 18:38:10.000 182 33705.88 31.00 17093.41 37792.45 2015-07-01 18:38:11.000 182 33705.88 30.98 17093.42 88888.00 2015-07-01 18:38:12.000 182 33705.91 30.99 17093.45 88888.00 2015-07-01 18:38:13.000 182 33705.94 31.01 17093.45 88888.00 2015-07-01 18:38:14.000 182 33705.91 30.99 17093.41 88888.00 2015-07-01 18:38:15.000 182 33705.94 31.01 17093.43 37792.49 2015-07-01 18:38:16.000 182 33705.93 30.99 17093.43 88888.00 2015-07-01 18:38:17.000 182 33705.93 30.98 17093.40 88888.00 2015-07-01 18:38:18.000 182 33706.00 31.01 17093.42 88888.00 2015-07-01 18:38:19.000 182 33706.00 31.02 17093.46 88888.00 2015-07-01 18:38:20.000 182 33705.95 31.00 17093.46 37792.48 2015-07-01 18:38:21.000 182 33705.91 30.97 17093.46 88888.00 2015-07-01 18:38:22.000 182 33705.90 30.94 17093.42 88888.00 2015-07-01 18:38:23.000 182 33705.90 30.95 17093.41 88888.00 2015-07-01 18:38:24.000 182 33705.93 30.93 17093.43 88888.00 2015-07-01 18:38:25.000 182 33705.98 30.92 17093.42 37792.49 2015-07-01 18:38:26.000 182 33706.01 30.95 17093.42 88888.00 2015-07-01 18:38:27.000 182 33705.99 30.97 17093.44 88888.00 2015-07-01 18:38:28.000 182 33705.96 30.91 17093.41 88888.00 2015-07-01 18:38:29.000 182 33705.96 30.91 17093.41 88888.00 2015-07-01 18:38:30.000 182 33705.96 30.92 17093.42 37792.57 2015-07-01 18:38:31.000 182 33705.94 30.94 17093.42 88888.00 2015-07-01 18:38:32.000 182 33705.96 30.96 17093.39 88888.00 2015-07-01 18:38:33.000 182 33705.98 30.98 17093.34 88888.00 2015-07-01 18:38:34.000 182 33705.98 30.97 17093.39 88888.00 2015-07-01 18:38:35.000 182 33705.95 31.00 17093.40 37792.50 2015-07-01 18:38:36.000 182 33705.98 31.00 17093.40 88888.00 2015-07-01 18:38:37.000 182 33705.96 30.98 17093.38 88888.00 2015-07-01 18:38:38.000 182 33705.96 30.99 17093.36 88888.00 2015-07-01 18:38:39.000 182 33706.01 31.02 17093.39 88888.00 2015-07-01 18:38:40.000 182 33706.01 31.03 17093.41 37792.51 2015-07-01 18:38:41.000 182 33706.01 31.02 17093.43 88888.00 2015-07-01 18:38:42.000 182 33706.02 30.99 17093.40 88888.00 2015-07-01 18:38:43.000 182 33706.02 30.99 17093.39 88888.00 2015-07-01 18:38:44.000 182 33705.96 30.96 17093.40 88888.00 2015-07-01 18:38:45.000 182 33705.99 31.00 17093.39 37792.53 2015-07-01 18:38:46.000 182 33705.95 31.05 17093.39 88888.00 2015-07-01 18:38:47.000 182 33705.93 31.02 17093.39 88888.00 2015-07-01 18:38:48.000 182 33705.93 31.02 17093.41 88888.00 2015-07-01 18:38:49.000 182 33705.94 31.01 17093.42 88888.00 2015-07-01 18:38:50.000 182 33705.92 31.02 17093.43 37792.48 2015-07-01 18:38:51.000 182 33705.95 31.02 17093.41 88888.00 2015-07-01 18:38:52.000 182 33705.99 31.03 17093.44 88888.00 2015-07-01 18:38:53.000 182 33705.92 31.06 17093.44 88888.00 2015-07-01 18:38:54.000 182 33705.85 31.06 17093.41 88888.00 2015-07-01 18:38:55.000 182 33705.86 31.07 17093.40 37792.43 2015-07-01 18:38:56.000 182 33705.83 31.06 17093.41 88888.00 2015-07-01 18:38:57.000 182 33705.83 31.00 17093.41 88888.00 2015-07-01 18:38:58.000 182 33705.87 30.99 17093.43 88888.00 2015-07-01 18:38:59.000 182 33705.87 31.02 17093.43 88888.00 2015-07-01 18:39:00.000 182 33705.86 31.05 17093.43 37792.37 2015-07-01 18:39:01.000 182 33705.81 31.05 17093.45 88888.00 2015-07-01 18:39:02.000 182 33705.82 31.01 17093.43 88888.00 2015-07-01 18:39:03.000 182 33705.87 31.01 17093.42 88888.00 2015-07-01 18:39:04.000 182 33705.85 31.02 17093.45 88888.00 2015-07-01 18:39:05.000 182 33705.79 30.99 17093.43 37792.36 2015-07-01 18:39:06.000 182 33705.81 30.96 17093.42 88888.00 2015-07-01 18:39:07.000 182 33705.82 30.91 17093.41 88888.00 2015-07-01 18:39:08.000 182 33705.86 30.96 17093.41 88888.00 2015-07-01 18:39:09.000 182 33705.84 30.98 17093.42 88888.00 2015-07-01 18:39:10.000 182 33705.85 30.93 17093.44 37792.34 2015-07-01 18:39:11.000 182 33705.80 30.95 17093.46 88888.00 2015-07-01 18:39:12.000 182 33705.83 30.96 17093.43 88888.00 2015-07-01 18:39:13.000 182 33705.87 30.90 17093.45 88888.00 2015-07-01 18:39:14.000 182 33705.87 30.88 17093.42 88888.00 2015-07-01 18:39:15.000 182 33705.83 30.87 17093.41 37792.32 2015-07-01 18:39:16.000 182 33705.82 30.88 17093.41 88888.00 2015-07-01 18:39:17.000 182 33705.85 30.88 17093.41 88888.00 2015-07-01 18:39:18.000 182 33705.86 30.86 17093.39 88888.00 2015-07-01 18:39:19.000 182 33705.82 30.81 17093.40 88888.00 2015-07-01 18:39:20.000 182 33705.82 30.84 17093.43 37792.42 2015-07-01 18:39:21.000 182 33705.83 30.82 17093.47 88888.00 2015-07-01 18:39:22.000 182 33705.84 30.80 17093.44 88888.00 2015-07-01 18:39:23.000 182 33705.86 30.81 17093.41 88888.00 2015-07-01 18:39:24.000 182 33705.90 30.82 17093.41 88888.00 2015-07-01 18:39:25.000 182 33705.85 30.84 17093.38 37792.37 2015-07-01 18:39:26.000 182 33705.86 30.80 17093.42 88888.00 2015-07-01 18:39:27.000 182 33705.83 30.79 17093.44 88888.00 2015-07-01 18:39:28.000 182 33705.83 30.84 17093.45 88888.00 2015-07-01 18:39:29.000 182 33705.81 30.83 17093.44 88888.00 2015-07-01 18:39:30.000 182 33705.80 30.82 17093.44 37792.32 2015-07-01 18:39:31.000 182 33705.76 30.80 17093.48 88888.00 2015-07-01 18:39:32.000 182 33705.82 30.80 17093.52 88888.00 2015-07-01 18:39:33.000 182 33705.81 30.79 17093.49 88888.00 2015-07-01 18:39:34.000 182 33705.82 30.82 17093.51 88888.00 2015-07-01 18:39:35.000 182 33705.80 30.86 17093.52 37792.41 2015-07-01 18:39:36.000 182 33705.79 30.86 17093.50 88888.00 2015-07-01 18:39:37.000 182 33705.75 30.88 17093.50 88888.00 2015-07-01 18:39:38.000 182 33705.74 30.87 17093.51 88888.00 2015-07-01 18:39:39.000 182 33705.73 30.84 17093.48 88888.00 2015-07-01 18:39:40.000 182 33705.74 30.84 17093.49 37792.30 2015-07-01 18:39:41.000 182 33705.70 30.88 17093.53 88888.00 2015-07-01 18:39:42.000 182 33705.71 30.86 17093.53 88888.00 2015-07-01 18:39:43.000 182 33705.69 30.85 17093.51 88888.00 2015-07-01 18:39:44.000 182 33705.68 30.89 17093.47 88888.00 2015-07-01 18:39:45.000 182 33705.63 30.83 17093.45 37792.22 2015-07-01 18:39:46.000 182 33705.63 30.84 17093.50 88888.00 2015-07-01 18:39:47.000 182 33705.64 30.84 17093.52 88888.00 2015-07-01 18:39:48.000 182 33705.67 30.81 17093.58 88888.00 2015-07-01 18:39:49.000 182 33705.62 30.82 17093.55 88888.00 2015-07-01 18:39:50.000 182 33705.59 30.86 17093.54 37792.18 2015-07-01 18:39:51.000 182 33705.61 30.85 17093.56 88888.00 2015-07-01 18:39:52.000 182 33705.64 30.82 17093.55 88888.00 2015-07-01 18:39:53.000 182 33705.66 30.83 17093.59 88888.00 2015-07-01 18:39:54.000 182 33705.65 30.88 17093.56 88888.00 2015-07-01 18:39:55.000 182 33705.63 30.91 17093.57 37792.13 2015-07-01 18:39:56.000 182 33705.61 30.89 17093.57 88888.00 2015-07-01 18:39:57.000 182 33705.60 30.85 17093.57 88888.00 2015-07-01 18:39:58.000 182 33705.62 30.85 17093.54 88888.00 2015-07-01 18:39:59.000 182 33705.64 30.85 17093.51 88888.00 2015-07-01 18:40:00.000 182 33705.63 30.86 17093.52 37792.16 2015-07-01 18:40:01.000 182 33705.61 30.83 17093.52 88888.00 2015-07-01 18:40:02.000 182 33705.65 30.81 17093.47 88888.00 2015-07-01 18:40:03.000 182 33705.63 30.83 17093.51 88888.00 2015-07-01 18:40:04.000 182 33705.64 30.86 17093.50 88888.00 2015-07-01 18:40:05.000 182 33705.65 30.82 17093.51 37792.18 2015-07-01 18:40:06.000 182 33705.68 30.83 17093.53 88888.00 2015-07-01 18:40:07.000 182 33705.70 30.82 17093.51 88888.00 2015-07-01 18:40:08.000 182 33705.74 30.78 17093.49 88888.00 2015-07-01 18:40:09.000 182 33705.75 30.79 17093.49 88888.00 2015-07-01 18:40:10.000 182 33705.75 30.78 17093.54 37792.27 2015-07-01 18:40:11.000 182 33705.76 30.76 17093.49 88888.00 2015-07-01 18:40:12.000 182 33705.81 30.82 17093.47 88888.00 2015-07-01 18:40:13.000 182 33705.79 30.83 17093.43 88888.00 2015-07-01 18:40:14.000 182 33705.76 30.82 17093.42 88888.00 2015-07-01 18:40:15.000 182 33705.76 30.80 17093.44 37792.27 2015-07-01 18:40:16.000 182 33705.73 30.80 17093.46 88888.00 2015-07-01 18:40:17.000 182 33705.78 30.80 17093.46 88888.00 2015-07-01 18:40:18.000 182 33705.79 30.78 17093.44 88888.00 2015-07-01 18:40:19.000 182 33705.78 30.76 17093.41 88888.00 2015-07-01 18:40:20.000 182 33705.76 30.77 17093.43 37792.33 2015-07-01 18:40:21.000 182 33705.77 30.81 17093.45 88888.00 2015-07-01 18:40:22.000 182 33705.78 30.81 17093.47 88888.00 2015-07-01 18:40:23.000 182 33705.78 30.77 17093.45 88888.00 2015-07-01 18:40:24.000 182 33705.78 30.79 17093.44 88888.00 2015-07-01 18:40:25.000 182 33705.80 30.84 17093.45 37792.40 2015-07-01 18:40:26.000 182 33705.80 30.84 17093.46 88888.00 2015-07-01 18:40:27.000 182 33705.74 30.79 17093.44 88888.00 2015-07-01 18:40:28.000 182 33705.77 30.79 17093.42 88888.00 2015-07-01 18:40:29.000 182 33705.79 30.82 17093.44 88888.00 2015-07-01 18:40:30.000 182 33705.80 30.84 17093.45 37792.28 2015-07-01 18:40:31.000 182 33705.79 30.83 17093.44 88888.00 2015-07-01 18:40:32.000 182 33705.76 30.82 17093.44 88888.00 2015-07-01 18:40:33.000 182 33705.72 30.81 17093.42 88888.00 2015-07-01 18:40:34.000 182 33705.74 30.83 17093.41 88888.00 2015-07-01 18:40:35.000 182 33705.75 30.82 17093.43 37792.33 2015-07-01 18:40:36.000 182 33705.71 30.84 17093.45 88888.00 2015-07-01 18:40:37.000 182 33705.71 30.84 17093.47 88888.00 2015-07-01 18:40:38.000 182 33705.69 30.85 17093.44 88888.00 2015-07-01 18:40:39.000 182 33705.71 30.86 17093.48 88888.00 2015-07-01 18:40:40.000 182 33705.70 30.86 17093.51 37792.29 2015-07-01 18:40:41.000 182 33705.67 30.79 17093.48 88888.00 2015-07-01 18:40:42.000 182 33705.64 30.79 17093.49 88888.00 2015-07-01 18:40:43.000 182 33705.59 30.82 17093.48 88888.00 2015-07-01 18:40:44.000 182 33705.56 30.80 17093.49 88888.00 2015-07-01 18:40:45.000 182 33705.57 30.83 17093.48 37792.28 2015-07-01 18:40:46.000 182 33705.62 30.85 17093.44 88888.00 2015-07-01 18:40:47.000 182 33705.60 30.83 17093.47 88888.00 2015-07-01 18:40:48.000 182 33705.58 30.77 17093.47 88888.00 2015-07-01 18:40:49.000 182 33705.53 30.80 17093.48 88888.00 2015-07-01 18:40:50.000 182 33705.50 30.75 17093.47 37792.20 2015-07-01 18:40:51.000 182 33705.53 30.76 17093.45 88888.00 2015-07-01 18:40:52.000 182 33705.55 30.79 17093.43 88888.00 2015-07-01 18:40:53.000 182 33705.55 30.75 17093.42 88888.00 2015-07-01 18:40:54.000 182 33705.61 30.71 17093.40 88888.00 2015-07-01 18:40:55.000 182 33705.62 30.69 17093.38 37792.15 2015-07-01 18:40:56.000 182 33705.60 30.68 17093.37 88888.00 2015-07-01 18:40:57.000 182 33705.57 30.69 17093.38 88888.00 2015-07-01 18:40:58.000 182 33705.63 30.68 17093.46 88888.00 2015-07-01 18:40:59.000 182 33705.60 30.72 17093.48 88888.00 2015-07-01 18:41:00.000 182 33705.57 30.71 17093.48 37792.13 2015-07-01 18:41:01.000 182 33705.59 30.74 17093.48 88888.00 2015-07-01 18:41:02.000 182 33705.59 30.72 17093.50 88888.00 2015-07-01 18:41:03.000 182 33705.58 30.76 17093.48 88888.00 2015-07-01 18:41:04.000 182 33705.58 30.81 17093.54 88888.00 2015-07-01 18:41:05.000 182 33705.59 30.77 17093.59 37792.16 2015-07-01 18:41:06.000 182 33705.56 30.76 17093.57 88888.00 2015-07-01 18:41:07.000 182 33705.58 30.75 17093.51 88888.00 2015-07-01 18:41:08.000 182 33705.62 30.74 17093.48 88888.00 2015-07-01 18:41:09.000 182 33705.61 30.76 17093.52 88888.00 2015-07-01 18:41:10.000 182 33705.65 30.77 17093.51 37792.16 2015-07-01 18:41:11.000 182 33705.61 30.73 17093.45 88888.00 2015-07-01 18:41:12.000 182 33705.61 30.69 17093.45 88888.00 2015-07-01 18:41:13.000 182 33705.70 30.71 17093.52 88888.00 2015-07-01 18:41:14.000 182 33705.72 30.71 17093.51 88888.00 2015-07-01 18:41:15.000 182 33705.70 30.73 17093.49 37792.23 2015-07-01 18:41:16.000 182 33705.70 30.74 17093.47 88888.00 2015-07-01 18:41:17.000 182 33705.70 30.71 17093.44 88888.00 2015-07-01 18:41:18.000 182 33705.69 30.70 17093.42 88888.00 2015-07-01 18:41:19.000 182 33705.68 30.67 17093.42 88888.00 2015-07-01 18:41:20.000 182 33705.68 30.65 17093.45 37792.26 2015-07-01 18:41:21.000 182 33705.71 30.65 17093.45 88888.00 2015-07-01 18:41:22.000 182 33705.70 30.67 17093.48 88888.00 2015-07-01 18:41:23.000 182 33705.69 30.69 17093.51 88888.00 2015-07-01 18:41:24.000 182 33705.68 30.66 17093.45 88888.00 2015-07-01 18:41:25.000 182 33705.68 30.60 17093.42 37792.27 2015-07-01 18:41:26.000 182 33705.65 30.58 17093.43 88888.00 2015-07-01 18:41:27.000 182 33705.62 30.57 17093.43 88888.00 2015-07-01 18:41:28.000 182 33705.68 30.58 17093.46 88888.00 2015-07-01 18:41:29.000 182 33705.67 30.54 17093.45 88888.00 2015-07-01 18:41:30.000 182 33705.70 30.53 17093.42 37792.35 2015-07-01 18:41:31.000 182 33705.70 30.56 17093.41 88888.00 2015-07-01 18:41:32.000 182 33705.70 30.60 17093.45 88888.00 2015-07-01 18:41:33.000 182 33705.73 30.62 17093.43 88888.00 2015-07-01 18:41:34.000 182 33705.68 30.59 17093.42 88888.00 2015-07-01 18:41:35.000 182 33705.67 30.60 17093.41 37792.28 2015-07-01 18:41:36.000 182 33705.67 30.60 17093.41 88888.00 2015-07-01 18:41:37.000 182 33705.65 30.60 17093.44 88888.00 2015-07-01 18:41:38.000 182 33705.67 30.59 17093.42 88888.00 2015-07-01 18:41:39.000 182 33705.70 30.60 17093.42 88888.00 2015-07-01 18:41:40.000 182 33705.71 30.60 17093.46 37792.29 2015-07-01 18:41:41.000 182 33705.72 30.68 17093.50 88888.00 2015-07-01 18:41:42.000 182 33705.76 30.70 17093.50 88888.00 2015-07-01 18:41:43.000 182 33705.75 30.64 17093.51 88888.00 2015-07-01 18:41:44.000 182 33705.74 30.62 17093.53 88888.00 2015-07-01 18:41:45.000 182 33705.75 30.67 17093.52 37792.31 2015-07-01 18:41:46.000 182 33705.73 30.67 17093.50 88888.00 2015-07-01 18:41:47.000 182 33705.74 30.67 17093.46 88888.00 2015-07-01 18:41:48.000 182 33705.70 30.65 17093.45 88888.00 2015-07-01 18:41:49.000 182 33705.70 30.66 17093.46 88888.00 2015-07-01 18:41:50.000 182 33705.66 30.65 17093.47 37792.31 2015-07-01 18:41:51.000 182 33705.68 30.68 17093.49 88888.00 2015-07-01 18:41:52.000 182 33705.71 30.66 17093.48 88888.00 2015-07-01 18:41:53.000 182 33705.67 30.65 17093.46 88888.00 2015-07-01 18:41:54.000 182 33705.70 30.68 17093.45 88888.00 2015-07-01 18:41:55.000 182 33705.70 30.70 17093.45 37792.39 2015-07-01 18:41:56.000 182 33705.71 30.70 17093.46 88888.00 2015-07-01 18:41:57.000 182 33705.71 30.67 17093.48 88888.00 2015-07-01 18:41:58.000 182 33705.71 30.67 17093.53 88888.00 2015-07-01 18:41:59.000 182 33705.75 30.64 17093.48 88888.00 2015-07-01 18:42:00.000 182 33705.71 30.64 17093.44 37792.27 2015-07-01 18:42:01.000 182 33705.73 30.62 17093.47 88888.00 2015-07-01 18:42:02.000 182 33705.78 30.61 17093.50 88888.00 2015-07-01 18:42:03.000 182 33705.80 30.60 17093.47 88888.00 2015-07-01 18:42:04.000 182 33705.83 30.62 17093.50 88888.00 2015-07-01 18:42:05.000 182 33705.80 30.61 17093.49 37792.31 2015-07-01 18:42:06.000 182 33705.79 30.61 17093.50 88888.00 2015-07-01 18:42:07.000 182 33705.78 30.61 17093.47 88888.00 2015-07-01 18:42:08.000 182 33705.76 30.60 17093.47 88888.00 2015-07-01 18:42:09.000 182 33705.77 30.57 17093.45 88888.00 2015-07-01 18:42:10.000 182 33705.74 30.59 17093.48 37792.39 2015-07-01 18:42:11.000 182 33705.74 30.57 17093.48 88888.00 2015-07-01 18:42:12.000 182 33705.75 30.55 17093.48 88888.00 2015-07-01 18:42:13.000 182 33705.73 30.53 17093.47 88888.00 2015-07-01 18:42:14.000 182 33705.76 30.59 17093.46 88888.00 2015-07-01 18:42:15.000 182 33705.81 30.60 17093.46 37792.35 2015-07-01 18:42:16.000 182 33705.78 30.56 17093.47 88888.00 2015-07-01 18:42:17.000 182 33705.76 30.51 17093.45 88888.00 2015-07-01 18:42:18.000 182 33705.76 30.58 17093.46 88888.00 2015-07-01 18:42:19.000 182 33705.75 30.57 17093.46 88888.00 2015-07-01 18:42:20.000 182 33705.78 30.56 17093.47 37792.34 2015-07-01 18:42:21.000 182 33705.73 30.57 17093.45 88888.00 2015-07-01 18:42:22.000 182 33705.77 30.58 17093.43 88888.00 2015-07-01 18:42:23.000 182 33705.74 30.56 17093.44 88888.00 2015-07-01 18:42:24.000 182 33705.71 30.56 17093.45 88888.00 2015-07-01 18:42:25.000 182 33705.69 30.52 17093.42 37792.32 2015-07-01 18:42:26.000 182 33705.73 30.55 17093.42 88888.00 2015-07-01 18:42:27.000 182 33705.71 30.57 17093.43 88888.00 2015-07-01 18:42:28.000 182 33705.70 30.59 17093.43 88888.00 2015-07-01 18:42:29.000 182 33705.71 30.59 17093.44 88888.00 2015-07-01 18:42:30.000 182 33705.66 30.63 17093.43 37792.36 2015-07-01 18:42:31.000 182 33705.63 30.61 17093.46 88888.00 2015-07-01 18:42:32.000 182 33705.66 30.57 17093.47 88888.00 2015-07-01 18:42:33.000 182 33705.62 30.56 17093.49 88888.00 2015-07-01 18:42:34.000 182 33705.63 30.56 17093.51 88888.00 2015-07-01 18:42:35.000 182 33705.63 30.58 17093.45 37792.28 2015-07-01 18:42:36.000 182 33705.64 30.56 17093.46 88888.00 2015-07-01 18:42:37.000 182 33705.67 30.56 17093.43 88888.00 2015-07-01 18:42:38.000 182 33705.64 30.58 17093.43 88888.00 2015-07-01 18:42:39.000 182 33705.66 30.56 17093.48 88888.00 2015-07-01 18:42:40.000 182 33705.66 30.51 17093.52 37792.21 2015-07-01 18:42:41.000 182 33705.65 30.51 17093.49 88888.00 2015-07-01 18:42:42.000 182 33705.66 30.51 17093.48 88888.00 2015-07-01 18:42:43.000 182 33705.63 30.49 17093.52 88888.00 2015-07-01 18:42:44.000 182 33705.64 30.49 17093.49 88888.00 2015-07-01 18:42:45.000 182 33705.63 30.47 17093.49 37792.25 2015-07-01 18:42:46.000 182 33705.64 30.50 17093.51 88888.00 2015-07-01 18:42:47.000 182 33705.65 30.52 17093.51 88888.00 2015-07-01 18:42:48.000 182 33705.64 30.51 17093.48 88888.00 2015-07-01 18:42:49.000 182 33705.65 30.48 17093.48 88888.00 2015-07-01 18:42:50.000 182 33705.65 30.47 17093.48 37792.23 2015-07-01 18:42:51.000 182 33705.65 30.44 17093.47 88888.00 2015-07-01 18:42:52.000 182 33705.64 30.48 17093.51 88888.00 2015-07-01 18:42:53.000 182 33705.55 30.49 17093.50 88888.00 2015-07-01 18:42:54.000 182 33705.58 30.47 17093.44 88888.00 2015-07-01 18:42:55.000 182 33705.60 30.49 17093.47 37792.26 2015-07-01 18:42:56.000 182 33705.57 30.54 17093.48 88888.00 2015-07-01 18:42:57.000 182 33705.57 30.49 17093.46 88888.00 2015-07-01 18:42:58.000 182 33705.56 30.47 17093.48 88888.00 2015-07-01 18:42:59.000 182 33705.56 30.51 17093.48 88888.00 2015-07-01 18:43:00.000 182 33705.53 30.56 17093.44 37792.24 2015-07-01 18:43:01.000 182 33705.59 30.55 17093.48 88888.00 2015-07-01 18:43:02.000 182 33705.63 30.52 17093.49 88888.00 2015-07-01 18:43:03.000 182 33705.65 30.50 17093.50 88888.00 2015-07-01 18:43:04.000 182 33705.65 30.59 17093.48 88888.00 2015-07-01 18:43:05.000 182 33705.62 30.54 17093.48 37792.31 2015-07-01 18:43:06.000 182 33705.61 30.55 17093.49 88888.00 2015-07-01 18:43:07.000 182 33705.65 30.56 17093.46 88888.00 2015-07-01 18:43:08.000 182 33705.66 30.59 17093.45 88888.00 2015-07-01 18:43:09.000 182 33705.66 30.63 17093.47 88888.00 2015-07-01 18:43:10.000 182 33705.65 30.63 17093.55 37792.25 2015-07-01 18:43:11.000 182 33705.65 30.60 17093.54 88888.00 2015-07-01 18:43:12.000 182 33705.65 30.59 17093.54 88888.00 2015-07-01 18:43:13.000 182 33705.64 30.58 17093.59 88888.00 2015-07-01 18:43:14.000 182 33705.61 30.57 17093.54 88888.00 2015-07-01 18:43:15.000 182 33705.59 30.52 17093.56 37792.27 2015-07-01 18:43:16.000 182 33705.64 30.58 17093.52 88888.00 2015-07-01 18:43:17.000 182 33705.66 30.57 17093.55 88888.00 2015-07-01 18:43:18.000 182 33705.68 30.59 17093.56 88888.00 2015-07-01 18:43:19.000 182 33705.68 30.58 17093.53 88888.00 2015-07-01 18:43:20.000 182 33705.68 30.53 17093.49 37792.26 2015-07-01 18:43:21.000 182 33705.69 30.52 17093.51 88888.00 2015-07-01 18:43:22.000 182 33705.70 30.56 17093.53 88888.00 2015-07-01 18:43:23.000 182 33705.67 30.55 17093.50 88888.00 2015-07-01 18:43:24.000 182 33705.66 30.55 17093.50 88888.00 2015-07-01 18:43:25.000 182 33705.65 30.55 17093.51 37792.32 2015-07-01 18:43:26.000 182 33705.66 30.59 17093.51 88888.00 2015-07-01 18:43:27.000 182 33705.68 30.63 17093.53 88888.00 2015-07-01 18:43:28.000 182 33705.67 30.62 17093.53 88888.00 2015-07-01 18:43:29.000 182 33705.70 30.64 17093.49 88888.00 2015-07-01 18:43:30.000 182 33705.75 30.61 17093.50 37792.24 2015-07-01 18:43:31.000 182 33705.71 30.64 17093.51 88888.00 2015-07-01 18:43:32.000 182 33705.68 30.63 17093.53 88888.00 2015-07-01 18:43:33.000 182 33705.63 30.61 17093.53 88888.00 2015-07-01 18:43:34.000 182 33705.62 30.64 17093.48 88888.00 2015-07-01 18:43:35.000 182 33705.63 30.67 17093.49 37792.26 2015-07-01 18:43:36.000 182 33705.67 30.67 17093.51 88888.00 2015-07-01 18:43:37.000 182 33705.67 30.67 17093.50 88888.00 2015-07-01 18:43:38.000 182 33705.68 30.66 17093.49 88888.00 2015-07-01 18:43:39.000 182 33705.70 30.64 17093.51 88888.00 2015-07-01 18:43:40.000 182 33705.71 30.64 17093.48 37792.33 2015-07-01 18:43:41.000 182 33705.70 30.62 17093.47 88888.00 2015-07-01 18:43:42.000 182 33705.72 30.61 17093.47 88888.00 2015-07-01 18:43:43.000 182 33705.73 30.58 17093.48 88888.00 2015-07-01 18:43:44.000 182 33705.71 30.58 17093.47 88888.00 2015-07-01 18:43:45.000 182 33705.73 30.44 17093.44 37792.27 2015-07-01 18:43:46.000 182 33705.73 30.44 17093.42 88888.00 2015-07-01 18:43:47.000 182 33705.70 30.48 17093.43 88888.00 2015-07-01 18:43:48.000 182 33705.63 30.46 17093.41 88888.00 2015-07-01 18:43:49.000 182 33705.68 30.44 17093.44 88888.00 2015-07-01 18:43:50.000 182 33705.64 30.44 17093.46 37792.29 2015-07-01 18:43:51.000 182 33705.63 30.46 17093.46 88888.00 2015-07-01 18:43:52.000 182 33705.64 30.48 17093.45 88888.00 2015-07-01 18:43:53.000 182 33705.67 30.47 17093.45 88888.00 2015-07-01 18:43:54.000 182 33705.66 30.46 17093.46 88888.00 2015-07-01 18:43:55.000 182 33705.67 30.42 17093.44 37792.26 2015-07-01 18:43:56.000 182 33705.62 30.42 17093.43 88888.00 2015-07-01 18:43:57.000 182 33705.68 30.46 17093.46 88888.00 2015-07-01 18:43:58.000 182 33705.68 30.44 17093.48 88888.00 2015-07-01 18:43:59.000 182 33705.69 30.39 17093.47 88888.00 2015-07-01 18:44:00.000 182 33705.65 30.38 17093.48 37792.24 2015-07-01 18:44:01.000 182 33705.62 30.39 17093.47 88888.00 2015-07-01 18:44:02.000 182 33705.65 30.36 17093.48 88888.00 2015-07-01 18:44:03.000 182 33705.64 30.36 17093.45 88888.00 2015-07-01 18:44:04.000 182 33705.68 30.36 17093.44 88888.00 2015-07-01 18:44:05.000 182 33705.71 30.37 17093.44 37792.27 2015-07-01 18:44:06.000 182 33705.69 30.40 17093.46 88888.00 2015-07-01 18:44:07.000 182 33705.64 30.37 17093.46 88888.00 2015-07-01 18:44:08.000 182 33705.64 30.37 17093.47 88888.00 2015-07-01 18:44:09.000 182 33705.67 30.36 17093.50 88888.00 2015-07-01 18:44:10.000 182 33705.65 30.34 17093.47 37792.26 2015-07-01 18:44:11.000 182 33705.61 30.28 17093.46 88888.00 2015-07-01 18:44:12.000 182 33705.62 30.31 17093.51 88888.00 2015-07-01 18:44:13.000 182 33705.61 30.35 17093.48 88888.00 2015-07-01 18:44:14.000 182 33705.61 30.35 17093.48 88888.00 2015-07-01 18:44:15.000 182 33705.64 30.35 17093.41 37792.28 2015-07-01 18:44:16.000 182 33705.64 30.38 17093.41 88888.00 2015-07-01 18:44:17.000 182 33705.59 30.39 17093.43 88888.00 2015-07-01 18:44:18.000 182 33705.57 30.37 17093.44 88888.00 2015-07-01 18:44:19.000 182 33705.63 30.36 17093.42 88888.00 2015-07-01 18:44:20.000 182 33705.60 30.40 17093.45 37792.29 2015-07-01 18:44:21.000 182 33705.60 30.43 17093.46 88888.00 2015-07-01 18:44:22.000 182 33705.60 30.38 17093.48 88888.00 2015-07-01 18:44:23.000 182 33705.58 30.36 17093.48 88888.00 2015-07-01 18:44:24.000 182 33705.58 30.40 17093.50 88888.00 2015-07-01 18:44:25.000 182 33705.60 30.37 17093.48 37792.21 2015-07-01 18:44:26.000 182 33705.57 30.35 17093.49 88888.00 2015-07-01 18:44:27.000 182 33705.56 30.41 17093.50 88888.00 2015-07-01 18:44:28.000 182 33705.55 30.37 17093.50 88888.00 2015-07-01 18:44:29.000 182 33705.58 30.33 17093.47 88888.00 2015-07-01 18:44:30.000 182 33705.59 30.33 17093.48 37792.15 2015-07-01 18:44:31.000 182 33705.56 30.34 17093.44 88888.00 2015-07-01 18:44:32.000 182 33705.56 30.32 17093.44 88888.00 2015-07-01 18:44:33.000 182 33705.56 30.35 17093.46 88888.00 2015-07-01 18:44:34.000 182 33705.56 30.41 17093.46 88888.00 2015-07-01 18:44:35.000 182 33705.54 30.43 17093.48 37792.27 2015-07-01 18:44:36.000 182 33705.51 30.43 17093.45 88888.00 2015-07-01 18:44:37.000 182 33705.51 30.43 17093.46 88888.00 2015-07-01 18:44:38.000 182 33705.51 30.42 17093.45 88888.00 2015-07-01 18:44:39.000 182 33705.55 30.44 17093.49 88888.00 2015-07-01 18:44:40.000 182 33705.58 30.44 17093.51 37792.26 2015-07-01 18:44:41.000 182 33705.55 30.47 17093.52 88888.00 2015-07-01 18:44:42.000 182 33705.60 30.48 17093.53 88888.00 2015-07-01 18:44:43.000 182 33705.65 30.45 17093.54 88888.00 2015-07-01 18:44:44.000 182 33705.66 30.46 17093.55 88888.00 2015-07-01 18:44:45.000 182 33705.58 30.48 17093.55 37792.20 2015-07-01 18:44:46.000 182 33705.58 30.46 17093.52 88888.00 2015-07-01 18:44:47.000 182 33705.58 30.43 17093.51 88888.00 2015-07-01 18:44:48.000 182 33705.60 30.44 17093.50 88888.00 2015-07-01 18:44:49.000 182 33705.66 30.46 17093.48 88888.00 2015-07-01 18:44:50.000 182 33705.67 30.47 17093.48 37792.31 2015-07-01 18:44:51.000 182 33705.66 30.47 17093.48 88888.00 2015-07-01 18:44:52.000 182 33705.66 30.52 17093.46 88888.00 2015-07-01 18:44:53.000 182 33705.64 30.55 17093.47 88888.00 2015-07-01 18:44:54.000 182 33705.63 30.51 17093.46 88888.00 2015-07-01 18:44:55.000 182 33705.63 30.46 17093.48 37792.20 2015-07-01 18:44:56.000 182 33705.63 30.48 17093.47 88888.00 2015-07-01 18:44:57.000 182 33705.62 30.49 17093.47 88888.00 2015-07-01 18:44:58.000 182 33705.61 30.47 17093.46 88888.00 2015-07-01 18:44:59.000 182 33705.59 30.49 17093.44 88888.00 2015-07-01 18:45:00.000 182 33705.61 30.49 17093.48 37792.21 2015-07-01 18:45:01.000 182 33705.60 30.47 17093.46 88888.00 2015-07-01 18:45:02.000 182 33705.58 30.46 17093.45 88888.00 2015-07-01 18:45:03.000 182 33705.59 30.53 17093.47 88888.00 2015-07-01 18:45:04.000 182 33705.58 30.55 17093.48 88888.00 2015-07-01 18:45:05.000 182 33705.55 30.47 17093.50 37792.23 2015-07-01 18:45:06.000 182 33705.57 30.46 17093.47 88888.00 2015-07-01 18:45:07.000 182 33705.61 30.47 17093.45 88888.00 2015-07-01 18:45:08.000 182 33705.61 30.48 17093.49 88888.00 2015-07-01 18:45:09.000 182 33705.60 30.48 17093.46 88888.00 2015-07-01 18:45:10.000 182 33705.58 30.48 17093.43 37792.22 2015-07-01 18:45:11.000 182 33705.57 30.48 17093.42 88888.00 2015-07-01 18:45:12.000 182 33705.53 30.47 17093.41 88888.00 2015-07-01 18:45:13.000 182 33705.53 30.52 17093.42 88888.00 2015-07-01 18:45:14.000 182 33705.58 30.54 17093.44 88888.00 2015-07-01 18:45:15.000 182 33705.59 30.55 17093.46 37792.23 2015-07-01 18:45:16.000 182 33705.58 30.54 17093.50 88888.00 2015-07-01 18:45:17.000 182 33705.60 30.50 17093.49 88888.00 2015-07-01 18:45:18.000 182 33705.64 30.50 17093.50 88888.00 2015-07-01 18:45:19.000 182 33705.58 30.49 17093.50 88888.00 2015-07-01 18:45:20.000 182 33705.58 30.47 17093.50 37792.18 2015-07-01 18:45:21.000 182 33705.55 30.44 17093.49 88888.00 2015-07-01 18:45:22.000 182 33705.58 30.49 17093.47 88888.00 2015-07-01 18:45:23.000 182 33705.63 30.53 17093.47 88888.00 2015-07-01 18:45:24.000 182 33705.65 30.48 17093.45 88888.00 2015-07-01 18:45:25.000 182 33705.60 30.48 17093.47 37792.27 2015-07-01 18:45:26.000 182 33705.58 30.48 17093.45 88888.00 2015-07-01 18:45:27.000 182 33705.55 30.45 17093.44 88888.00 2015-07-01 18:45:28.000 182 33705.55 30.48 17093.43 88888.00 2015-07-01 18:45:29.000 182 33705.57 30.49 17093.49 88888.00 2015-07-01 18:45:30.000 182 33705.58 30.50 17093.50 37792.25 2015-07-01 18:45:31.000 182 33705.58 30.50 17093.48 88888.00 2015-07-01 18:45:32.000 182 33705.57 30.48 17093.48 88888.00 2015-07-01 18:45:33.000 182 33705.57 30.46 17093.48 88888.00 2015-07-01 18:45:34.000 182 33705.60 30.44 17093.49 88888.00 2015-07-01 18:45:35.000 182 33705.57 30.43 17093.50 37792.18 2015-07-01 18:45:36.000 182 33705.53 30.41 17093.51 88888.00 2015-07-01 18:45:37.000 182 33705.55 30.40 17093.52 88888.00 2015-07-01 18:45:38.000 182 33705.51 30.35 17093.54 88888.00 2015-07-01 18:45:39.000 182 33705.54 30.39 17093.54 88888.00 2015-07-01 18:45:40.000 182 33705.53 30.44 17093.54 37792.13 2015-07-01 18:45:41.000 182 33705.55 30.44 17093.51 88888.00 2015-07-01 18:45:42.000 182 33705.57 30.44 17093.49 88888.00 2015-07-01 18:45:43.000 182 33705.60 30.43 17093.51 88888.00 2015-07-01 18:45:44.000 182 33705.59 30.43 17093.51 88888.00 2015-07-01 18:45:45.000 182 33705.59 30.46 17093.50 37792.19 2015-07-01 18:45:46.000 182 33705.58 30.45 17093.50 88888.00 2015-07-01 18:45:47.000 182 33705.60 30.45 17093.53 88888.00 2015-07-01 18:45:48.000 182 33705.60 30.47 17093.55 88888.00 2015-07-01 18:45:49.000 182 33705.64 30.45 17093.54 88888.00 2015-07-01 18:45:50.000 182 33705.61 30.43 17093.54 37792.18 2015-07-01 18:45:51.000 182 33705.58 30.41 17093.54 88888.00 2015-07-01 18:45:52.000 182 33705.58 30.45 17093.53 88888.00 2015-07-01 18:45:53.000 182 33705.60 30.46 17093.54 88888.00 2015-07-01 18:45:54.000 182 33705.58 30.49 17093.59 88888.00 2015-07-01 18:45:55.000 182 33705.58 30.47 17093.57 37792.21 2015-07-01 18:45:56.000 182 33705.60 30.45 17093.56 88888.00 2015-07-01 18:45:57.000 182 33705.63 30.42 17093.54 88888.00 2015-07-01 18:45:58.000 182 33705.59 30.44 17093.54 88888.00 2015-07-01 18:45:59.000 182 33705.52 30.49 17093.56 88888.00 2015-07-01 18:46:00.000 182 33705.50 30.45 17093.56 37792.29 2015-07-01 18:46:01.000 182 33705.47 30.44 17093.53 88888.00 2015-07-01 18:46:02.000 182 33705.50 30.46 17093.54 88888.00 2015-07-01 18:46:03.000 182 33705.47 30.44 17093.48 88888.00 2015-07-01 18:46:04.000 182 33705.49 30.45 17093.48 88888.00 2015-07-01 18:46:05.000 182 33705.48 30.47 17093.48 37792.23 2015-07-01 18:46:06.000 182 33705.48 30.46 17093.50 88888.00 2015-07-01 18:46:07.000 182 33705.52 30.49 17093.54 88888.00 2015-07-01 18:46:08.000 182 33705.50 30.48 17093.52 88888.00 2015-07-01 18:46:09.000 182 33705.53 30.48 17093.50 88888.00 2015-07-01 18:46:10.000 182 33705.51 30.48 17093.53 37792.13 2015-07-01 18:46:11.000 182 33705.47 30.52 17093.50 88888.00 2015-07-01 18:46:12.000 182 33705.48 30.47 17093.50 88888.00 2015-07-01 18:46:13.000 182 33705.48 30.49 17093.53 88888.00 2015-07-01 18:46:14.000 182 33705.48 30.53 17093.57 88888.00 2015-07-01 18:46:15.000 182 33705.47 30.52 17093.56 37792.10 2015-07-01 18:46:16.000 182 33705.49 30.53 17093.57 88888.00 2015-07-01 18:46:17.000 182 33705.46 30.50 17093.56 88888.00 2015-07-01 18:46:18.000 182 33705.47 30.46 17093.54 88888.00 2015-07-01 18:46:19.000 182 33705.46 30.45 17093.53 88888.00 2015-07-01 18:46:20.000 182 33705.43 30.45 17093.55 37792.10 2015-07-01 18:46:21.000 182 33705.45 30.47 17093.59 88888.00 2015-07-01 18:46:22.000 182 33705.45 30.47 17093.60 88888.00 2015-07-01 18:46:23.000 182 33705.43 30.45 17093.61 88888.00 2015-07-01 18:46:24.000 182 33705.42 30.47 17093.60 88888.00 2015-07-01 18:46:25.000 182 33705.43 30.47 17093.58 37792.06 2015-07-01 18:46:26.000 182 33705.43 30.51 17093.58 88888.00 2015-07-01 18:46:27.000 182 33705.40 30.48 17093.57 88888.00 2015-07-01 18:46:28.000 182 33705.43 30.49 17093.56 88888.00 2015-07-01 18:46:29.000 182 33705.43 30.50 17093.59 88888.00 2015-07-01 18:46:30.000 182 33705.40 30.52 17093.51 37792.14 2015-07-01 18:46:31.000 182 33705.39 30.54 17093.51 88888.00 2015-07-01 18:46:32.000 182 33705.43 30.52 17093.53 88888.00 2015-07-01 18:46:33.000 182 33705.47 30.50 17093.57 88888.00 2015-07-01 18:46:34.000 182 33705.46 30.50 17093.58 88888.00 2015-07-01 18:46:35.000 182 33705.42 30.54 17093.59 37792.16 2015-07-01 18:46:36.000 182 33705.45 30.53 17093.56 88888.00 2015-07-01 18:46:37.000 182 33705.45 30.52 17093.52 88888.00 2015-07-01 18:46:38.000 182 33705.46 30.52 17093.56 88888.00 2015-07-01 18:46:39.000 182 33705.41 30.54 17093.55 88888.00 2015-07-01 18:46:40.000 182 33705.35 30.54 17093.56 37792.15 2015-07-01 18:46:41.000 182 33705.37 30.48 17093.55 88888.00 2015-07-01 18:46:42.000 182 33705.38 30.48 17093.57 88888.00 2015-07-01 18:46:43.000 182 33705.32 30.49 17093.56 88888.00 2015-07-01 18:46:44.000 182 33705.35 30.54 17093.53 88888.00 2015-07-01 18:46:45.000 182 33705.37 30.51 17093.51 37792.06 2015-07-01 18:46:46.000 182 33705.41 30.49 17093.48 88888.00 2015-07-01 18:46:47.000 182 33705.38 30.49 17093.44 88888.00 2015-07-01 18:46:48.000 182 33705.35 30.45 17093.47 88888.00 2015-07-01 18:46:49.000 182 33705.34 30.44 17093.49 88888.00 2015-07-01 18:46:50.000 182 33705.38 30.48 17093.49 37792.05 2015-07-01 18:46:51.000 182 33705.35 30.48 17093.48 88888.00 2015-07-01 18:46:52.000 182 33705.33 30.49 17093.50 88888.00 2015-07-01 18:46:53.000 182 33705.33 30.46 17093.51 88888.00 2015-07-01 18:46:54.000 182 33705.36 30.43 17093.52 88888.00 2015-07-01 18:46:55.000 182 33705.39 30.47 17093.53 37792.04 2015-07-01 18:46:56.000 182 33705.36 30.48 17093.54 88888.00 2015-07-01 18:46:57.000 182 33705.40 30.53 17093.52 88888.00 2015-07-01 18:46:58.000 182 33705.38 30.53 17093.52 88888.00 2015-07-01 18:46:59.000 182 33705.42 30.50 17093.54 88888.00 2015-07-01 18:47:00.000 182 33705.40 30.49 17093.59 37792.05 2015-07-01 18:47:01.000 182 33705.35 30.44 17093.61 88888.00 2015-07-01 18:47:02.000 182 33705.37 30.42 17093.61 88888.00 2015-07-01 18:47:03.000 182 33705.34 30.44 17093.57 88888.00 2015-07-01 18:47:04.000 182 33705.36 30.46 17093.55 88888.00 2015-07-01 18:47:05.000 182 33705.37 30.45 17093.57 37791.97 2015-07-01 18:47:06.000 182 33705.37 30.47 17093.61 88888.00 2015-07-01 18:47:07.000 182 33705.34 30.49 17093.59 88888.00 2015-07-01 18:47:08.000 182 33705.36 30.49 17093.56 88888.00 2015-07-01 18:47:09.000 182 33705.33 30.48 17093.60 88888.00 2015-07-01 18:47:10.000 182 33705.33 30.51 17093.62 37792.09 2015-07-01 18:47:11.000 182 33705.32 30.53 17093.60 88888.00 2015-07-01 18:47:12.000 182 33705.30 30.47 17093.61 88888.00 2015-07-01 18:47:13.000 182 33705.29 30.49 17093.59 88888.00 2015-07-01 18:47:14.000 182 33705.27 30.54 17093.64 88888.00 2015-07-01 18:47:15.000 182 33705.30 30.53 17093.63 37791.94 2015-07-01 18:47:16.000 182 33705.31 30.50 17093.59 88888.00 2015-07-01 18:47:17.000 182 33705.31 30.51 17093.59 88888.00 2015-07-01 18:47:18.000 182 33705.29 30.49 17093.59 88888.00 2015-07-01 18:47:19.000 182 33705.25 30.50 17093.59 88888.00 2015-07-01 18:47:20.000 182 33705.23 30.50 17093.57 37791.97 2015-07-01 18:47:21.000 182 33705.19 30.47 17093.55 88888.00 2015-07-01 18:47:22.000 182 33705.21 30.50 17093.57 88888.00 2015-07-01 18:47:23.000 182 33705.21 30.49 17093.51 88888.00 2015-07-01 18:47:24.000 182 33705.22 30.52 17093.53 88888.00 2015-07-01 18:47:25.000 182 33705.21 30.51 17093.55 37792.01 2015-07-01 18:47:26.000 182 33705.22 30.51 17093.54 88888.00 2015-07-01 18:47:27.000 182 33705.19 30.52 17093.54 88888.00 2015-07-01 18:47:28.000 182 33705.19 30.51 17093.54 88888.00 2015-07-01 18:47:29.000 182 33705.18 30.52 17093.53 88888.00 2015-07-01 18:47:30.000 182 33705.20 30.56 17093.54 37791.95 2015-07-01 18:47:31.000 182 33705.19 30.54 17093.55 88888.00 2015-07-01 18:47:32.000 182 33705.14 30.51 17093.56 88888.00 2015-07-01 18:47:33.000 182 33705.18 30.52 17093.53 88888.00 2015-07-01 18:47:34.000 182 33705.20 30.57 17093.57 88888.00 2015-07-01 18:47:35.000 182 33705.20 30.61 17093.55 37791.99 2015-07-01 18:47:36.000 182 33705.20 30.60 17093.56 88888.00 2015-07-01 18:47:37.000 182 33705.17 30.60 17093.56 88888.00 2015-07-01 18:47:38.000 182 33705.15 30.57 17093.56 88888.00 2015-07-01 18:47:39.000 182 33705.17 30.52 17093.57 88888.00 2015-07-01 18:47:40.000 182 33705.16 30.48 17093.57 37791.97 2015-07-01 18:47:41.000 182 33705.14 30.49 17093.56 88888.00 2015-07-01 18:47:42.000 182 33705.12 30.46 17093.56 88888.00 2015-07-01 18:47:43.000 182 33705.14 30.44 17093.58 88888.00 2015-07-01 18:47:44.000 182 33705.15 30.45 17093.61 88888.00 2015-07-01 18:47:45.000 182 33705.14 30.44 17093.59 37791.96 2015-07-01 18:47:46.000 182 33705.13 30.47 17093.61 88888.00 2015-07-01 18:47:47.000 182 33705.11 30.48 17093.60 88888.00 2015-07-01 18:47:48.000 182 33705.13 30.48 17093.58 88888.00 2015-07-01 18:47:49.000 182 33705.12 30.50 17093.59 88888.00 2015-07-01 18:47:50.000 182 33705.13 30.46 17093.61 37791.96 2015-07-01 18:47:51.000 182 33705.14 30.44 17093.59 88888.00 2015-07-01 18:47:52.000 182 33705.11 30.42 17093.59 88888.00 2015-07-01 18:47:53.000 182 33705.14 30.45 17093.56 88888.00 2015-07-01 18:47:54.000 182 33705.12 30.45 17093.55 88888.00 2015-07-01 18:47:55.000 182 33705.09 30.44 17093.61 37791.96 2015-07-01 18:47:56.000 182 33705.14 30.45 17093.64 88888.00 2015-07-01 18:47:57.000 182 33705.13 30.42 17093.62 88888.00 2015-07-01 18:47:58.000 182 33705.11 30.49 17093.57 88888.00 2015-07-01 18:47:59.000 182 33705.07 30.50 17093.57 88888.00 2015-07-01 18:48:00.000 182 33705.09 30.49 17093.60 37791.92 2015-07-01 18:48:01.000 182 33705.07 30.51 17093.60 88888.00 2015-07-01 18:48:02.000 182 33705.07 30.57 17093.59 88888.00 2015-07-01 18:48:03.000 182 33705.08 30.56 17093.55 88888.00 2015-07-01 18:48:04.000 182 33705.08 30.53 17093.59 88888.00 2015-07-01 18:48:05.000 182 33705.07 30.48 17093.58 37791.87 2015-07-01 18:48:06.000 182 33705.05 30.44 17093.60 88888.00 2015-07-01 18:48:07.000 182 33705.05 30.45 17093.64 88888.00 2015-07-01 18:48:08.000 182 33705.04 30.47 17093.63 88888.00 2015-07-01 18:48:09.000 182 33705.04 30.48 17093.64 88888.00 2015-07-01 18:48:10.000 182 33705.04 30.48 17093.66 37791.91 2015-07-01 18:48:11.000 182 33704.99 30.45 17093.64 88888.00 2015-07-01 18:48:12.000 182 33705.00 30.46 17093.67 88888.00 2015-07-01 18:48:13.000 182 33705.01 30.44 17093.66 88888.00 2015-07-01 18:48:14.000 182 33704.98 30.46 17093.64 88888.00 2015-07-01 18:48:15.000 182 33704.97 30.49 17093.62 37791.91 2015-07-01 18:48:16.000 182 33705.00 30.48 17093.61 88888.00 2015-07-01 18:48:17.000 182 33704.99 30.46 17093.61 88888.00 2015-07-01 18:48:18.000 182 33705.00 30.47 17093.58 88888.00 2015-07-01 18:48:19.000 182 33705.01 30.50 17093.58 88888.00 2015-07-01 18:48:20.000 182 33705.04 30.53 17093.58 37791.95 2015-07-01 18:48:21.000 182 33704.99 30.50 17093.55 88888.00 2015-07-01 18:48:22.000 182 33704.99 30.52 17093.57 88888.00 2015-07-01 18:48:23.000 182 33704.97 30.52 17093.58 88888.00 2015-07-01 18:48:24.000 182 33704.98 30.55 17093.59 88888.00 2015-07-01 18:48:25.000 182 33704.95 30.57 17093.60 37791.83 2015-07-01 18:48:26.000 182 33704.92 30.57 17093.65 88888.00 2015-07-01 18:48:27.000 182 33704.89 30.57 17093.67 88888.00 2015-07-01 18:48:28.000 182 33704.91 30.64 17093.67 88888.00 2015-07-01 18:48:29.000 182 33704.92 30.59 17093.67 88888.00 2015-07-01 18:48:30.000 182 33704.93 30.62 17093.64 37791.77 2015-07-01 18:48:31.000 182 33704.94 30.66 17093.63 88888.00 2015-07-01 18:48:32.000 182 33704.93 30.66 17093.66 88888.00 2015-07-01 18:48:33.000 182 33704.93 30.66 17093.71 88888.00 2015-07-01 18:48:34.000 182 33704.91 30.64 17093.70 88888.00 2015-07-01 18:48:35.000 182 33704.87 30.63 17093.66 37791.76 2015-07-01 18:48:36.000 182 33704.88 30.65 17093.66 88888.00 2015-07-01 18:48:37.000 182 33704.86 30.62 17093.67 88888.00 2015-07-01 18:48:38.000 182 33704.88 30.66 17093.71 88888.00 2015-07-01 18:48:39.000 182 33704.90 30.69 17093.71 88888.00 2015-07-01 18:48:40.000 182 33704.89 30.67 17093.69 37791.74 2015-07-01 18:48:41.000 182 33704.89 30.65 17093.69 88888.00 2015-07-01 18:48:42.000 182 33704.86 30.67 17093.72 88888.00 2015-07-01 18:48:43.000 182 33704.89 30.71 17093.73 88888.00 2015-07-01 18:48:44.000 182 33704.87 30.74 17093.77 88888.00 2015-07-01 18:48:45.000 182 33704.88 30.70 17093.77 37791.65 2015-07-01 18:48:46.000 182 33704.90 30.71 17093.78 88888.00 2015-07-01 18:48:47.000 182 33704.88 30.71 17093.78 88888.00 2015-07-01 18:48:48.000 182 33704.87 30.65 17093.77 88888.00 2015-07-01 18:48:49.000 182 33704.85 30.65 17093.78 88888.00 2015-07-01 18:48:50.000 182 33704.82 30.67 17093.79 37791.71 2015-07-01 18:48:51.000 182 33704.86 30.71 17093.79 88888.00 2015-07-01 18:48:52.000 182 33704.84 30.71 17093.80 88888.00 2015-07-01 18:48:53.000 182 33704.77 30.70 17093.79 88888.00 2015-07-01 18:48:54.000 182 33704.77 30.71 17093.78 88888.00 2015-07-01 18:48:55.000 182 33704.78 30.74 17093.77 37791.72 2015-07-01 18:48:56.000 182 33704.75 30.72 17093.77 88888.00 2015-07-01 18:48:57.000 182 33704.75 30.72 17093.74 88888.00 2015-07-01 18:48:58.000 182 33704.77 30.75 17093.75 88888.00 2015-07-01 18:48:59.000 182 33704.72 30.76 17093.78 88888.00 2015-07-01 18:49:00.000 182 33704.74 30.78 17093.80 37791.69 2015-07-01 18:49:01.000 182 33704.76 30.76 17093.75 88888.00 2015-07-01 18:49:02.000 182 33704.75 30.74 17093.73 88888.00 2015-07-01 18:49:03.000 182 33704.74 30.76 17093.75 88888.00 2015-07-01 18:49:04.000 182 33704.75 30.76 17093.74 88888.00 2015-07-01 18:49:05.000 182 33704.68 30.73 17093.78 37791.62 2015-07-01 18:49:06.000 182 33704.68 30.71 17093.80 88888.00 2015-07-01 18:49:07.000 182 33704.70 30.70 17093.76 88888.00 2015-07-01 18:49:08.000 182 33704.68 30.72 17093.73 88888.00 2015-07-01 18:49:09.000 182 33704.73 30.74 17093.78 88888.00 2015-07-01 18:49:10.000 182 33704.74 30.72 17093.78 37791.65 2015-07-01 18:49:11.000 182 33704.74 30.73 17093.81 88888.00 2015-07-01 18:49:12.000 182 33704.74 30.71 17093.81 88888.00 2015-07-01 18:49:13.000 182 33704.76 30.72 17093.77 88888.00 2015-07-01 18:49:14.000 182 33704.75 30.72 17093.76 88888.00 2015-07-01 18:49:15.000 182 33704.78 30.73 17093.73 37791.63 2015-07-01 18:49:16.000 182 33704.82 30.74 17093.76 88888.00 2015-07-01 18:49:17.000 182 33704.80 30.77 17093.76 88888.00 2015-07-01 18:49:18.000 182 33704.83 30.76 17093.77 88888.00 2015-07-01 18:49:19.000 182 33704.84 30.72 17093.77 88888.00 2015-07-01 18:49:20.000 182 33704.81 30.72 17093.80 37791.61 2015-07-01 18:49:21.000 182 33704.79 30.70 17093.82 88888.00 2015-07-01 18:49:22.000 182 33704.80 30.67 17093.74 88888.00 2015-07-01 18:49:23.000 182 33704.80 30.70 17093.68 88888.00 2015-07-01 18:49:24.000 182 33704.78 30.73 17093.68 88888.00 2015-07-01 18:49:25.000 182 33704.77 30.74 17093.69 37791.52 2015-07-01 18:49:26.000 182 33704.74 30.71 17093.71 88888.00 2015-07-01 18:49:27.000 182 33704.76 30.74 17093.72 88888.00 2015-07-01 18:49:28.000 182 33704.75 30.75 17093.73 88888.00 2015-07-01 18:49:29.000 182 33704.77 30.73 17093.72 88888.00 2015-07-01 18:49:30.000 182 33704.76 30.77 17093.70 37791.68 2015-07-01 18:49:31.000 182 33704.78 30.80 17093.70 88888.00 2015-07-01 18:49:32.000 182 33704.78 30.81 17093.75 88888.00 2015-07-01 18:49:33.000 182 33704.76 30.83 17093.76 88888.00 2015-07-01 18:49:34.000 182 33704.80 30.84 17093.76 88888.00 2015-07-01 18:49:35.000 182 33704.79 30.84 17093.71 37791.63 2015-07-01 18:49:36.000 182 33704.76 30.80 17093.71 88888.00 2015-07-01 18:49:37.000 182 33704.77 30.81 17093.72 88888.00 2015-07-01 18:49:38.000 182 33704.73 30.82 17093.75 88888.00 2015-07-01 18:49:39.000 182 33704.76 30.84 17093.74 88888.00 2015-07-01 18:49:40.000 182 33704.74 30.85 17093.72 37791.62 2015-07-01 18:49:41.000 182 33704.71 30.84 17093.73 88888.00 2015-07-01 18:49:42.000 182 33704.70 30.82 17093.72 88888.00 2015-07-01 18:49:43.000 182 33704.68 30.85 17093.71 88888.00 2015-07-01 18:49:44.000 182 33704.68 30.86 17093.71 88888.00 2015-07-01 18:49:45.000 182 33704.63 30.82 17093.73 37791.50 2015-07-01 18:49:46.000 182 33704.69 30.79 17093.72 88888.00 2015-07-01 18:49:47.000 182 33704.70 30.82 17093.73 88888.00 2015-07-01 18:49:48.000 182 33704.68 30.83 17093.74 88888.00 2015-07-01 18:49:49.000 182 33704.64 30.83 17093.75 88888.00 2015-07-01 18:49:50.000 182 33704.61 30.83 17093.77 37791.51 2015-07-01 18:49:51.000 182 33704.60 30.79 17093.78 88888.00 2015-07-01 18:49:52.000 182 33704.60 30.78 17093.74 88888.00 2015-07-01 18:49:53.000 182 33704.63 30.81 17093.72 88888.00 2015-07-01 18:49:54.000 182 33704.64 30.79 17093.73 88888.00 2015-07-01 18:49:55.000 182 33704.64 30.78 17093.74 37791.47 2015-07-01 18:49:56.000 182 33704.60 30.77 17093.74 88888.00 2015-07-01 18:49:57.000 182 33704.59 30.80 17093.69 88888.00 2015-07-01 18:49:58.000 182 33704.59 30.80 17093.74 88888.00 2015-07-01 18:49:59.000 182 33704.61 30.81 17093.74 88888.00 2015-07-01 18:50:00.000 182 33704.60 30.78 17093.75 37791.47 2015-07-01 18:50:01.000 182 33704.59 30.76 17093.74 88888.00 2015-07-01 18:50:02.000 182 33704.57 30.77 17093.73 88888.00 2015-07-01 18:50:03.000 182 33704.56 30.75 17093.71 88888.00 2015-07-01 18:50:04.000 182 33704.61 30.74 17093.73 88888.00 2015-07-01 18:50:05.000 182 33704.62 30.79 17093.70 37791.56 2015-07-01 18:50:06.000 182 33704.66 30.77 17093.68 88888.00 2015-07-01 18:50:07.000 182 33704.69 30.76 17093.64 88888.00 2015-07-01 18:50:08.000 182 33704.65 30.81 17093.67 88888.00 2015-07-01 18:50:09.000 182 33704.62 30.77 17093.67 88888.00 2015-07-01 18:50:10.000 182 33704.59 30.73 17093.69 37791.40 2015-07-01 18:50:11.000 182 33704.54 30.71 17093.68 88888.00 2015-07-01 18:50:12.000 182 33704.52 30.70 17093.69 88888.00 2015-07-01 18:50:13.000 182 33704.52 30.72 17093.72 88888.00 2015-07-01 18:50:14.000 182 33704.54 30.74 17093.70 88888.00 2015-07-01 18:50:15.000 182 33704.56 30.75 17093.70 37791.45 2015-07-01 18:50:16.000 182 33704.56 30.73 17093.70 88888.00 2015-07-01 18:50:17.000 182 33704.56 30.74 17093.71 88888.00 2015-07-01 18:50:18.000 182 33704.57 30.72 17093.69 88888.00 2015-07-01 18:50:19.000 182 33704.56 30.76 17093.68 88888.00 2015-07-01 18:50:20.000 182 33704.55 30.77 17093.71 37791.50 2015-07-01 18:50:21.000 182 33704.52 30.78 17093.72 88888.00 2015-07-01 18:50:22.000 182 33704.53 30.79 17093.72 88888.00 2015-07-01 18:50:23.000 182 33704.54 30.79 17093.70 88888.00 2015-07-01 18:50:24.000 182 33704.51 30.75 17093.71 88888.00 2015-07-01 18:50:25.000 182 33704.52 30.74 17093.71 37791.39 2015-07-01 18:50:26.000 182 33704.53 30.78 17093.73 88888.00 2015-07-01 18:50:27.000 182 33704.51 30.79 17093.72 88888.00 2015-07-01 18:50:28.000 182 33704.52 30.78 17093.75 88888.00 2015-07-01 18:50:29.000 182 33704.54 30.80 17093.77 88888.00 2015-07-01 18:50:30.000 182 33704.50 30.79 17093.80 37791.42 2015-07-01 18:50:31.000 182 33704.46 30.78 17093.77 88888.00 2015-07-01 18:50:32.000 182 33704.46 30.76 17093.74 88888.00 2015-07-01 18:50:33.000 182 33704.44 30.79 17093.75 88888.00 2015-07-01 18:50:34.000 182 33704.46 30.85 17093.71 88888.00 2015-07-01 18:50:35.000 182 33704.44 30.85 17093.72 37791.41 2015-07-01 18:50:36.000 182 33704.42 30.84 17093.77 88888.00 2015-07-01 18:50:37.000 182 33704.42 30.87 17093.74 88888.00 2015-07-01 18:50:38.000 182 33704.41 30.87 17093.73 88888.00 2015-07-01 18:50:39.000 182 33704.38 30.82 17093.73 88888.00 2015-07-01 18:50:40.000 182 33704.39 30.81 17093.73 37791.46 2015-07-01 18:50:41.000 182 33704.41 30.83 17093.76 88888.00 2015-07-01 18:50:42.000 182 33704.38 30.81 17093.77 88888.00 2015-07-01 18:50:43.000 182 33704.37 30.76 17093.73 88888.00 2015-07-01 18:50:44.000 182 33704.40 30.75 17093.72 88888.00 2015-07-01 18:50:45.000 182 33704.34 30.77 17093.74 37791.27 2015-07-01 18:50:46.000 182 33704.34 30.79 17093.71 88888.00 2015-07-01 18:50:47.000 182 33704.33 30.81 17093.72 88888.00 2015-07-01 18:50:48.000 182 33704.32 30.79 17093.77 88888.00 2015-07-01 18:50:49.000 182 33704.35 30.75 17093.79 88888.00 2015-07-01 18:50:50.000 182 33704.29 30.76 17093.80 37791.35 2015-07-01 18:50:51.000 182 33704.29 30.77 17093.81 88888.00 2015-07-01 18:50:52.000 182 33704.30 30.80 17093.82 88888.00 2015-07-01 18:50:53.000 182 33704.30 30.83 17093.80 88888.00 2015-07-01 18:50:54.000 182 33704.31 30.80 17093.77 88888.00 2015-07-01 18:50:55.000 182 33704.32 30.79 17093.78 37791.27 2015-07-01 18:50:56.000 182 33704.33 30.76 17093.80 88888.00 2015-07-01 18:50:57.000 182 33704.33 30.77 17093.79 88888.00 2015-07-01 18:50:58.000 182 33704.26 30.76 17093.75 88888.00 2015-07-01 18:50:59.000 182 33704.26 30.76 17093.78 88888.00 2015-07-01 18:51:00.000 182 33704.24 30.73 17093.79 37791.24 2015-07-01 18:51:01.000 182 33704.24 30.75 17093.79 88888.00 2015-07-01 18:51:02.000 182 33704.26 30.78 17093.80 88888.00 2015-07-01 18:51:03.000 182 33704.29 30.82 17093.79 88888.00 2015-07-01 18:51:04.000 182 33704.27 30.87 17093.72 88888.00 2015-07-01 18:51:05.000 182 33704.27 30.89 17093.76 37791.17 2015-07-01 18:51:06.000 182 33704.27 30.88 17093.77 88888.00 2015-07-01 18:51:07.000 182 33704.30 30.94 17093.76 88888.00 2015-07-01 18:51:08.000 182 33704.27 30.91 17093.78 88888.00 2015-07-01 18:51:09.000 182 33704.27 30.94 17093.77 88888.00 2015-07-01 18:51:10.000 182 33704.27 30.93 17093.77 37791.16 2015-07-01 18:51:11.000 182 33704.27 30.94 17093.79 88888.00 2015-07-01 18:51:12.000 182 33704.28 30.93 17093.80 88888.00 2015-07-01 18:51:13.000 182 33704.23 30.95 17093.82 88888.00 2015-07-01 18:51:14.000 182 33704.24 30.93 17093.83 88888.00 2015-07-01 18:51:15.000 182 33704.28 30.93 17093.83 37791.20 2015-07-01 18:51:16.000 182 33704.27 30.96 17093.82 88888.00 2015-07-01 18:51:17.000 182 33704.24 30.99 17093.80 88888.00 2015-07-01 18:51:18.000 182 33704.23 30.99 17093.78 88888.00 2015-07-01 18:51:19.000 182 33704.23 30.96 17093.78 88888.00 2015-07-01 18:51:20.000 182 33704.24 30.98 17093.80 37791.10 2015-07-01 18:51:21.000 182 33704.20 31.00 17093.84 88888.00 2015-07-01 18:51:22.000 182 33704.19 31.01 17093.85 88888.00 2015-07-01 18:51:23.000 182 33704.19 31.01 17093.83 88888.00 2015-07-01 18:51:24.000 182 33704.16 31.00 17093.87 88888.00 2015-07-01 18:51:25.000 182 33704.16 31.01 17093.87 37791.03 2015-07-01 18:51:26.000 182 33704.15 31.02 17093.85 88888.00 2015-07-01 18:51:27.000 182 33704.13 30.95 17093.84 88888.00 2015-07-01 18:51:28.000 182 33704.15 30.92 17093.84 88888.00 2015-07-01 18:51:29.000 182 33704.16 30.94 17093.83 88888.00 2015-07-01 18:51:30.000 182 33704.12 30.94 17093.81 37791.05 2015-07-01 18:51:31.000 182 33704.10 30.96 17093.81 88888.00 2015-07-01 18:51:32.000 182 33704.13 30.99 17093.88 88888.00 2015-07-01 18:51:33.000 182 33704.12 31.03 17093.87 88888.00 2015-07-01 18:51:34.000 182 33704.12 31.04 17093.82 88888.00 2015-07-01 18:51:35.000 182 33704.14 31.14 17093.82 37791.12 2015-07-01 18:51:36.000 182 33704.16 31.13 17093.82 88888.00 2015-07-01 18:51:37.000 182 33704.19 31.15 17093.83 88888.00 2015-07-01 18:51:38.000 182 33704.17 31.14 17093.83 88888.00 2015-07-01 18:51:39.000 182 33704.14 31.09 17093.79 88888.00 2015-07-01 18:51:40.000 182 33704.11 31.03 17093.78 37791.12 2015-07-01 18:51:41.000 182 33704.12 31.07 17093.81 88888.00 2015-07-01 18:51:42.000 182 33704.11 31.06 17093.84 88888.00 2015-07-01 18:51:43.000 182 33704.12 31.01 17093.80 88888.00 2015-07-01 18:51:44.000 182 33704.12 31.08 17093.82 88888.00 2015-07-01 18:51:45.000 182 33704.13 31.09 17093.82 37790.98 2015-07-01 18:51:46.000 182 33704.15 31.08 17093.84 88888.00 2015-07-01 18:51:47.000 182 33704.12 31.12 17093.86 88888.00 2015-07-01 18:51:48.000 182 33704.15 31.14 17093.85 88888.00 2015-07-01 18:51:49.000 182 33704.12 31.10 17093.82 88888.00 2015-07-01 18:51:50.000 182 33704.09 31.13 17093.85 37791.10 2015-07-01 18:51:51.000 182 33704.04 31.18 17093.88 88888.00 2015-07-01 18:51:52.000 182 33704.06 31.12 17093.88 88888.00 2015-07-01 18:51:53.000 182 33704.09 31.11 17093.92 88888.00 2015-07-01 18:51:54.000 182 33704.07 31.13 17093.94 88888.00 2015-07-01 18:51:55.000 182 33704.05 31.12 17093.97 37791.06 2015-07-01 18:51:56.000 182 33704.07 31.15 17093.95 88888.00 2015-07-01 18:51:57.000 182 33704.04 31.18 17093.91 88888.00 2015-07-01 18:51:58.000 182 33704.05 31.15 17093.91 88888.00 2015-07-01 18:51:59.000 182 33704.05 31.17 17093.91 88888.00 2015-07-01 18:52:00.000 182 33704.01 31.16 17093.93 37791.06 2015-07-01 18:52:01.000 182 33703.99 31.20 17093.95 88888.00 2015-07-01 18:52:02.000 182 33703.99 31.23 17093.93 88888.00 2015-07-01 18:52:03.000 182 33703.97 31.23 17093.92 88888.00 2015-07-01 18:52:04.000 182 33703.99 31.23 17093.94 88888.00 2015-07-01 18:52:05.000 182 33704.00 31.20 17093.92 37790.98 2015-07-01 18:52:06.000 182 33703.98 31.18 17093.92 88888.00 2015-07-01 18:52:07.000 182 33703.95 31.24 17093.94 88888.00 2015-07-01 18:52:08.000 182 33703.97 31.29 17093.94 88888.00 2015-07-01 18:52:09.000 182 33703.94 31.26 17093.91 88888.00 2015-07-01 18:52:10.000 182 33703.95 31.24 17093.84 37790.85 2015-07-01 18:52:11.000 182 33703.94 31.24 17093.81 88888.00 2015-07-01 18:52:12.000 182 33703.97 31.20 17093.87 88888.00 2015-07-01 18:52:13.000 182 33703.96 31.23 17093.91 88888.00 2015-07-01 18:52:14.000 182 33703.96 31.23 17093.90 88888.00 2015-07-01 18:52:15.000 182 33703.96 31.17 17093.88 37790.93 2015-07-01 18:52:16.000 182 33703.97 31.20 17093.90 88888.00 2015-07-01 18:52:17.000 182 33703.96 31.21 17093.91 88888.00 2015-07-01 18:52:18.000 182 33703.96 31.25 17093.90 88888.00 2015-07-01 18:52:19.000 182 33703.95 31.24 17093.85 88888.00 2015-07-01 18:52:20.000 182 33703.95 31.25 17093.89 37790.89 2015-07-01 18:52:21.000 182 33703.91 31.27 17093.90 88888.00 2015-07-01 18:52:22.000 182 33703.90 31.27 17093.87 88888.00 2015-07-01 18:52:23.000 182 33703.91 31.23 17093.85 88888.00 2015-07-01 18:52:24.000 182 33703.92 31.23 17093.89 88888.00 2015-07-01 18:52:25.000 182 33703.90 31.21 17093.87 37790.85 2015-07-01 18:52:26.000 182 33703.91 31.20 17093.83 88888.00 2015-07-01 18:52:27.000 182 33703.95 31.20 17093.85 88888.00 2015-07-01 18:52:28.000 182 33703.93 31.21 17093.91 88888.00 2015-07-01 18:52:29.000 182 33703.91 31.23 17093.94 88888.00 2015-07-01 18:52:30.000 182 33703.91 31.22 17093.90 37790.84 2015-07-01 18:52:31.000 182 33703.88 31.22 17093.87 88888.00 2015-07-01 18:52:32.000 182 33703.91 31.26 17093.86 88888.00 2015-07-01 18:52:33.000 182 33703.87 31.23 17093.89 88888.00 2015-07-01 18:52:34.000 182 33703.88 31.23 17093.95 88888.00 2015-07-01 18:52:35.000 182 33703.89 31.23 17093.91 37790.86 2015-07-01 18:52:36.000 182 33703.88 31.26 17093.92 88888.00 2015-07-01 18:52:37.000 182 33703.89 31.25 17093.90 88888.00 2015-07-01 18:52:38.000 182 33703.94 31.28 17093.94 88888.00 2015-07-01 18:52:39.000 182 33703.91 31.28 17093.92 88888.00 2015-07-01 18:52:40.000 182 33703.87 31.26 17093.90 37790.88 2015-07-01 18:52:41.000 182 33703.85 31.27 17093.93 88888.00 2015-07-01 18:52:42.000 182 33703.92 31.31 17093.93 88888.00 2015-07-01 18:52:43.000 182 33703.93 31.30 17093.90 88888.00 2015-07-01 18:52:44.000 182 33703.94 31.33 17093.92 88888.00 2015-07-01 18:52:45.000 182 33703.91 31.31 17093.94 37790.83 2015-07-01 18:52:46.000 182 33703.86 31.33 17093.91 88888.00 2015-07-01 18:52:47.000 182 33703.88 31.34 17093.89 88888.00 2015-07-01 18:52:48.000 182 33703.88 31.32 17093.85 88888.00 2015-07-01 18:52:49.000 182 33703.83 31.31 17093.85 88888.00 2015-07-01 18:52:50.000 182 33703.86 31.31 17093.83 37790.89 2015-07-01 18:52:51.000 182 33703.90 31.32 17093.84 88888.00 2015-07-01 18:52:52.000 182 33703.88 31.30 17093.88 88888.00 2015-07-01 18:52:53.000 182 33703.86 31.37 17093.88 88888.00 2015-07-01 18:52:54.000 182 33703.88 31.35 17093.87 88888.00 2015-07-01 18:52:55.000 182 33703.86 31.33 17093.89 37790.85 2015-07-01 18:52:56.000 182 33703.85 31.34 17093.92 88888.00 2015-07-01 18:52:57.000 182 33703.83 31.30 17093.90 88888.00 2015-07-01 18:52:58.000 182 33703.80 31.28 17093.87 88888.00 2015-07-01 18:52:59.000 182 33703.80 31.37 17093.87 88888.00 2015-07-01 18:53:00.000 182 33703.76 31.33 17093.90 37790.82 2015-07-01 18:53:01.000 182 33703.70 31.29 17093.91 88888.00 2015-07-01 18:53:02.000 182 33703.77 31.31 17093.88 88888.00 2015-07-01 18:53:03.000 182 33703.75 31.30 17093.82 88888.00 2015-07-01 18:53:04.000 182 33703.74 31.25 17093.82 88888.00 2015-07-01 18:53:05.000 182 33703.75 31.25 17093.85 37790.78 2015-07-01 18:53:06.000 182 33703.77 31.26 17093.83 88888.00 2015-07-01 18:53:07.000 182 33703.79 31.26 17093.84 88888.00 2015-07-01 18:53:08.000 182 33703.77 31.23 17093.85 88888.00 2015-07-01 18:53:09.000 182 33703.74 31.23 17093.89 88888.00 2015-07-01 18:53:10.000 182 33703.72 31.23 17093.91 37790.79 2015-07-01 18:53:11.000 182 33703.72 31.26 17093.89 88888.00 2015-07-01 18:53:12.000 182 33703.73 31.24 17093.85 88888.00 2015-07-01 18:53:13.000 182 33703.73 31.23 17093.87 88888.00 2015-07-01 18:53:14.000 182 33703.72 31.23 17093.88 88888.00 2015-07-01 18:53:15.000 182 33703.71 31.23 17093.90 37790.83 2015-07-01 18:53:16.000 182 33703.70 31.21 17093.86 88888.00 2015-07-01 18:53:17.000 182 33703.69 31.25 17093.87 88888.00 2015-07-01 18:53:18.000 182 33703.72 31.24 17093.86 88888.00 2015-07-01 18:53:19.000 182 33703.76 31.21 17093.89 88888.00 2015-07-01 18:53:20.000 182 33703.78 31.22 17093.91 37790.79 2015-07-01 18:53:21.000 182 33703.73 31.29 17093.90 88888.00 2015-07-01 18:53:22.000 182 33703.74 31.25 17093.92 88888.00 2015-07-01 18:53:23.000 182 33703.74 31.23 17093.92 88888.00 2015-07-01 18:53:24.000 182 33703.77 31.27 17093.92 88888.00 2015-07-01 18:53:25.000 182 33703.74 31.27 17093.90 37790.72 2015-07-01 18:53:26.000 182 33703.70 31.22 17093.89 88888.00 2015-07-01 18:53:27.000 182 33703.69 31.21 17093.94 88888.00 2015-07-01 18:53:28.000 182 33703.74 31.25 17093.91 88888.00 2015-07-01 18:53:29.000 182 33703.74 31.23 17093.89 88888.00 2015-07-01 18:53:30.000 182 33703.68 31.25 17093.86 37790.71 2015-07-01 18:53:31.000 182 33703.68 31.22 17093.83 88888.00 2015-07-01 18:53:32.000 182 33703.68 31.25 17093.85 88888.00 2015-07-01 18:53:33.000 182 33703.66 31.27 17093.84 88888.00 2015-07-01 18:53:34.000 182 33703.63 31.25 17093.86 88888.00 2015-07-01 18:53:35.000 182 33703.61 31.27 17093.84 37790.67 2015-07-01 18:53:36.000 182 33703.62 31.26 17093.84 88888.00 2015-07-01 18:53:37.000 182 33703.62 31.25 17093.84 88888.00 2015-07-01 18:53:38.000 182 33703.58 31.24 17093.85 88888.00 2015-07-01 18:53:39.000 182 33703.59 31.31 17093.86 88888.00 2015-07-01 18:53:40.000 182 33703.59 31.35 17093.87 37790.65 2015-07-01 18:53:41.000 182 33703.57 31.38 17093.86 88888.00 2015-07-01 18:53:42.000 182 33703.56 31.35 17093.84 88888.00 2015-07-01 18:53:43.000 182 33703.57 31.29 17093.84 88888.00 2015-07-01 18:53:44.000 182 33703.58 31.27 17093.84 88888.00 2015-07-01 18:53:45.000 182 33703.56 31.30 17093.82 37790.65 2015-07-01 18:53:46.000 182 33703.59 31.31 17093.81 88888.00 2015-07-01 18:53:47.000 182 33703.59 31.32 17093.82 88888.00 2015-07-01 18:53:48.000 182 33703.58 31.38 17093.85 88888.00 2015-07-01 18:53:49.000 182 33703.61 31.42 17093.87 88888.00 2015-07-01 18:53:50.000 182 33703.59 31.39 17093.85 37790.50 2015-07-01 18:53:51.000 182 33703.57 31.39 17093.83 88888.00 2015-07-01 18:53:52.000 182 33703.56 31.40 17093.85 88888.00 2015-07-01 18:53:53.000 182 33703.55 31.42 17093.83 88888.00 2015-07-01 18:53:54.000 182 33703.51 31.48 17093.81 88888.00 2015-07-01 18:53:55.000 182 33703.50 31.46 17093.83 37790.65 2015-07-01 18:53:56.000 182 33703.52 31.43 17093.85 88888.00 2015-07-01 18:53:57.000 182 33703.54 31.43 17093.84 88888.00 2015-07-01 18:53:58.000 182 33703.54 31.51 17093.85 88888.00 2015-07-01 18:53:59.000 182 33703.54 31.60 17093.81 88888.00 2015-07-01 18:54:00.000 182 33703.52 31.60 17093.83 37790.60 2015-07-01 18:54:01.000 182 33703.52 31.62 17093.89 88888.00 2015-07-01 18:54:02.000 182 33703.49 31.65 17093.89 88888.00 2015-07-01 18:54:03.000 182 33703.52 31.71 17093.86 88888.00 2015-07-01 18:54:04.000 182 33703.48 31.73 17093.89 88888.00 2015-07-01 18:54:05.000 182 33703.47 31.73 17093.86 37790.48 2015-07-01 18:54:06.000 182 33703.44 31.72 17093.86 88888.00 2015-07-01 18:54:07.000 182 33703.45 31.74 17093.84 88888.00 2015-07-01 18:54:08.000 182 33703.43 31.72 17093.84 88888.00 2015-07-01 18:54:09.000 182 33703.44 31.74 17093.84 88888.00 2015-07-01 18:54:10.000 182 33703.42 31.74 17093.84 37790.49 2015-07-01 18:54:11.000 182 33703.40 31.72 17093.86 88888.00 2015-07-01 18:54:12.000 182 33703.39 31.78 17093.92 88888.00 2015-07-01 18:54:13.000 182 33703.37 31.79 17093.93 88888.00 2015-07-01 18:54:14.000 182 33703.36 31.81 17093.97 88888.00 2015-07-01 18:54:15.000 182 33703.35 31.79 17093.93 37790.54 2015-07-01 18:54:16.000 182 33703.32 31.80 17093.92 88888.00 2015-07-01 18:54:17.000 182 33703.31 31.80 17093.91 88888.00 2015-07-01 18:54:18.000 182 33703.34 31.81 17093.92 88888.00 2015-07-01 18:54:19.000 182 33703.34 31.78 17093.93 88888.00 2015-07-01 18:54:20.000 182 33703.37 31.81 17094.00 37790.52 2015-07-01 18:54:21.000 182 33703.40 31.84 17093.94 88888.00 2015-07-01 18:54:22.000 182 33703.43 31.82 17093.95 88888.00 2015-07-01 18:54:23.000 182 33703.37 31.84 17093.93 88888.00 2015-07-01 18:54:24.000 182 33703.35 31.83 17093.91 88888.00 2015-07-01 18:54:25.000 182 33703.33 31.84 17093.92 37790.47 2015-07-01 18:54:26.000 182 33703.34 31.83 17093.94 88888.00 2015-07-01 18:54:27.000 182 33703.34 31.83 17093.92 88888.00 2015-07-01 18:54:28.000 182 33703.35 31.85 17093.87 88888.00 2015-07-01 18:54:29.000 182 33703.37 31.86 17093.86 88888.00 2015-07-01 18:54:30.000 182 33703.36 31.84 17093.86 37790.35 2015-07-01 18:54:31.000 182 33703.35 31.81 17093.92 88888.00 2015-07-01 18:54:32.000 182 33703.31 31.84 17093.95 88888.00 2015-07-01 18:54:33.000 182 33703.30 31.81 17093.92 88888.00 2015-07-01 18:54:34.000 182 33703.28 31.82 17093.88 88888.00 2015-07-01 18:54:35.000 182 33703.28 31.79 17093.89 37790.45 2015-07-01 18:54:36.000 182 33703.32 31.82 17093.91 88888.00 2015-07-01 18:54:37.000 182 33703.33 31.83 17093.94 88888.00 2015-07-01 18:54:38.000 182 33703.34 31.79 17093.91 88888.00 2015-07-01 18:54:39.000 182 33703.35 31.80 17093.87 88888.00 2015-07-01 18:54:40.000 182 33703.34 31.83 17093.86 37790.45 2015-07-01 18:54:41.000 182 33703.32 31.82 17093.89 88888.00 2015-07-01 18:54:42.000 182 33703.30 31.80 17093.89 88888.00 2015-07-01 18:54:43.000 182 33703.28 31.86 17093.88 88888.00 2015-07-01 18:54:44.000 182 33703.28 31.91 17093.86 88888.00 2015-07-01 18:54:45.000 182 33703.34 31.94 17093.92 37790.44 2015-07-01 18:54:46.000 182 33703.36 31.94 17093.94 88888.00 2015-07-01 18:54:47.000 182 33703.37 31.92 17093.96 88888.00 2015-07-01 18:54:48.000 182 33703.36 31.90 17093.96 88888.00 2015-07-01 18:54:49.000 182 33703.38 31.95 17093.97 88888.00 2015-07-01 18:54:50.000 182 33703.39 31.93 17093.95 37790.45 2015-07-01 18:54:51.000 182 33703.36 31.90 17093.98 88888.00 2015-07-01 18:54:52.000 182 33703.37 31.90 17093.98 88888.00 2015-07-01 18:54:53.000 182 33703.37 31.87 17093.94 88888.00 2015-07-01 18:54:54.000 182 33703.37 31.90 17093.91 88888.00 2015-07-01 18:54:55.000 182 33703.39 31.93 17093.92 37790.46 2015-07-01 18:54:56.000 182 33703.37 31.92 17093.94 88888.00 2015-07-01 18:54:57.000 182 33703.38 31.91 17093.98 88888.00 2015-07-01 18:54:58.000 182 33703.43 31.90 17093.98 88888.00 2015-07-01 18:54:59.000 182 33703.40 31.87 17093.95 88888.00 2015-07-01 18:55:00.000 182 33703.40 31.84 17093.96 37790.50 2015-07-01 18:55:01.000 182 33703.38 31.85 17093.97 88888.00 2015-07-01 18:55:02.000 182 33703.40 31.88 17093.99 88888.00 2015-07-01 18:55:03.000 182 33703.37 31.82 17093.99 88888.00 2015-07-01 18:55:04.000 182 33703.42 31.86 17094.00 88888.00 2015-07-01 18:55:05.000 182 33703.43 31.85 17094.02 37790.51 2015-07-01 18:55:06.000 182 33703.47 31.84 17094.02 88888.00 2015-07-01 18:55:07.000 182 33703.45 31.85 17093.98 88888.00 2015-07-01 18:55:08.000 182 33703.45 31.86 17093.96 88888.00 2015-07-01 18:55:09.000 182 33703.47 31.89 17093.93 88888.00 2015-07-01 18:55:10.000 182 33703.47 31.93 17093.93 37790.47 2015-07-01 18:55:11.000 182 33703.47 31.89 17093.91 88888.00 2015-07-01 18:55:12.000 182 33703.49 31.89 17093.95 88888.00 2015-07-01 18:55:13.000 182 33703.44 31.91 17093.95 88888.00 2015-07-01 18:55:14.000 182 33703.47 31.98 17093.94 88888.00 2015-07-01 18:55:15.000 182 33703.47 31.95 17093.96 37790.55 2015-07-01 18:55:16.000 182 33703.50 31.90 17093.95 88888.00 2015-07-01 18:55:17.000 182 33703.46 31.95 17093.94 88888.00 2015-07-01 18:55:18.000 182 33703.46 31.96 17093.91 88888.00 2015-07-01 18:55:19.000 182 33703.47 31.95 17093.89 88888.00 2015-07-01 18:55:20.000 182 33703.44 31.96 17093.89 37790.51 2015-07-01 18:55:21.000 182 33703.45 31.96 17093.90 88888.00 2015-07-01 18:55:22.000 182 33703.43 31.95 17093.88 88888.00 2015-07-01 18:55:23.000 182 33703.46 32.00 17093.88 88888.00 2015-07-01 18:55:24.000 182 33703.47 32.05 17093.90 88888.00 2015-07-01 18:55:25.000 182 33703.43 32.04 17093.91 37790.54 2015-07-01 18:55:26.000 182 33703.38 32.04 17093.88 88888.00 2015-07-01 18:55:27.000 182 33703.39 32.01 17093.87 88888.00 2015-07-01 18:55:28.000 182 33703.40 32.00 17093.91 88888.00 2015-07-01 18:55:29.000 182 33703.38 32.03 17093.89 88888.00 2015-07-01 18:55:30.000 182 33703.40 32.04 17093.90 37790.45 2015-07-01 18:55:31.000 182 33703.42 32.04 17093.88 88888.00 2015-07-01 18:55:32.000 182 33703.42 32.03 17093.92 88888.00 2015-07-01 18:55:33.000 182 33703.43 31.98 17093.90 88888.00 2015-07-01 18:55:34.000 182 33703.41 32.02 17093.91 88888.00 2015-07-01 18:55:35.000 182 33703.39 32.03 17093.93 37790.51 2015-07-01 18:55:36.000 182 33703.39 32.00 17093.92 88888.00 2015-07-01 18:55:37.000 182 33703.39 32.00 17093.91 88888.00 2015-07-01 18:55:38.000 182 33703.41 31.99 17093.89 88888.00 2015-07-01 18:55:39.000 182 33703.40 31.98 17093.87 88888.00 2015-07-01 18:55:40.000 182 33703.40 32.00 17093.88 37790.50 2015-07-01 18:55:41.000 182 33703.38 32.01 17093.89 88888.00 2015-07-01 18:55:42.000 182 33703.35 32.02 17093.86 88888.00 2015-07-01 18:55:43.000 182 33703.35 32.01 17093.86 88888.00 2015-07-01 18:55:44.000 182 33703.36 32.05 17093.90 88888.00 2015-07-01 18:55:45.000 182 33703.36 32.05 17093.92 37790.47 2015-07-01 18:55:46.000 182 33703.33 32.05 17093.88 88888.00 2015-07-01 18:55:47.000 182 33703.36 32.03 17093.86 88888.00 2015-07-01 18:55:48.000 182 33703.38 32.09 17093.85 88888.00 2015-07-01 18:55:49.000 182 33703.36 32.07 17093.85 88888.00 2015-07-01 18:55:50.000 182 33703.35 32.05 17093.87 37790.38 2015-07-01 18:55:51.000 182 33703.35 32.05 17093.88 88888.00 2015-07-01 18:55:52.000 182 33703.36 32.05 17093.92 88888.00 2015-07-01 18:55:53.000 182 33703.36 32.04 17093.92 88888.00 2015-07-01 18:55:54.000 182 33703.40 32.05 17093.92 88888.00 2015-07-01 18:55:55.000 182 33703.38 32.04 17093.96 37790.39 2015-07-01 18:55:56.000 182 33703.35 32.07 17093.99 88888.00 2015-07-01 18:55:57.000 182 33703.31 32.08 17093.95 88888.00 2015-07-01 18:55:58.000 182 33703.32 32.06 17093.93 88888.00 2015-07-01 18:55:59.000 182 33703.30 32.07 17093.93 88888.00 2015-07-01 18:56:00.000 182 33703.33 32.07 17093.93 37790.43 2015-07-01 18:56:01.000 182 33703.35 32.07 17093.93 88888.00 2015-07-01 18:56:02.000 182 33703.36 32.08 17093.93 88888.00 2015-07-01 18:56:03.000 182 33703.35 32.07 17093.97 88888.00 2015-07-01 18:56:04.000 182 33703.33 32.09 17093.99 88888.00 2015-07-01 18:56:05.000 182 33703.36 32.10 17093.97 37790.45 2015-07-01 18:56:06.000 182 33703.36 32.11 17093.96 88888.00 2015-07-01 18:56:07.000 182 33703.38 32.10 17093.94 88888.00 2015-07-01 18:56:08.000 182 33703.39 32.09 17093.92 88888.00 2015-07-01 18:56:09.000 182 33703.38 32.08 17093.95 88888.00 2015-07-01 18:56:10.000 182 33703.35 32.07 17093.93 37790.41 2015-07-01 18:56:11.000 182 33703.36 32.06 17093.88 88888.00 2015-07-01 18:56:12.000 182 33703.35 32.09 17093.89 88888.00 2015-07-01 18:56:13.000 182 33703.34 32.08 17093.91 88888.00 2015-07-01 18:56:14.000 182 33703.35 32.05 17093.90 88888.00 2015-07-01 18:56:15.000 182 33703.35 32.06 17093.88 37790.49 2015-07-01 18:56:16.000 182 33703.33 32.08 17093.92 88888.00 2015-07-01 18:56:17.000 182 33703.31 32.13 17093.96 88888.00 2015-07-01 18:56:18.000 182 33703.32 32.13 17093.96 88888.00 2015-07-01 18:56:19.000 182 33703.35 32.19 17093.95 88888.00 2015-07-01 18:56:20.000 182 33703.36 32.20 17093.99 37790.47 2015-07-01 18:56:21.000 182 33703.37 32.19 17093.99 88888.00 2015-07-01 18:56:22.000 182 33703.37 32.21 17093.98 88888.00 2015-07-01 18:56:23.000 182 33703.35 32.22 17093.98 88888.00 2015-07-01 18:56:24.000 182 33703.36 32.21 17093.98 88888.00 2015-07-01 18:56:25.000 182 33703.36 32.24 17093.94 37790.58 2015-07-01 18:56:26.000 182 33703.37 32.22 17093.95 88888.00 2015-07-01 18:56:27.000 182 33703.38 32.22 17093.95 88888.00 2015-07-01 18:56:28.000 182 33703.38 32.20 17094.00 88888.00 2015-07-01 18:56:29.000 182 33703.37 32.22 17094.03 88888.00 2015-07-01 18:56:30.000 182 33703.36 32.20 17093.99 37790.50 2015-07-01 18:56:31.000 182 33703.33 32.16 17093.95 88888.00 2015-07-01 18:56:32.000 182 33703.35 32.18 17093.93 88888.00 2015-07-01 18:56:33.000 182 33703.36 32.19 17093.90 88888.00 2015-07-01 18:56:34.000 182 33703.30 32.24 17093.96 88888.00 2015-07-01 18:56:35.000 182 33703.30 32.29 17093.97 37790.49 2015-07-01 18:56:36.000 182 33703.31 32.30 17093.95 88888.00 2015-07-01 18:56:37.000 182 33703.27 32.30 17093.98 88888.00 2015-07-01 18:56:38.000 182 33703.24 32.29 17093.98 88888.00 2015-07-01 18:56:39.000 182 33703.23 32.28 17093.98 88888.00 2015-07-01 18:56:40.000 182 33703.25 32.28 17093.96 37790.52 2015-07-01 18:56:41.000 182 33703.25 32.33 17093.97 88888.00 2015-07-01 18:56:42.000 182 33703.26 32.35 17093.98 88888.00 2015-07-01 18:56:43.000 182 33703.29 32.35 17093.95 88888.00 2015-07-01 18:56:44.000 182 33703.33 32.38 17093.92 88888.00 2015-07-01 18:56:45.000 182 33703.27 32.31 17093.88 37790.48 2015-07-01 18:56:46.000 182 33703.32 32.32 17093.89 88888.00 2015-07-01 18:56:47.000 182 33703.29 32.32 17093.93 88888.00 2015-07-01 18:56:48.000 182 33703.29 32.32 17093.92 88888.00 2015-07-01 18:56:49.000 182 33703.29 32.34 17093.95 88888.00 2015-07-01 18:56:50.000 182 33703.30 32.38 17093.95 37790.36 2015-07-01 18:56:51.000 182 33703.33 32.42 17093.90 88888.00 2015-07-01 18:56:52.000 182 33703.33 32.40 17093.90 88888.00 2015-07-01 18:56:53.000 182 33703.32 32.42 17093.91 88888.00 2015-07-01 18:56:54.000 182 33703.29 32.43 17093.93 88888.00 2015-07-01 18:56:55.000 182 33703.27 32.41 17093.92 37790.44 2015-07-01 18:56:56.000 182 33703.28 32.41 17093.97 88888.00 2015-07-01 18:56:57.000 182 33703.27 32.42 17093.94 88888.00 2015-07-01 18:56:58.000 182 33703.33 32.46 17093.90 88888.00 2015-07-01 18:56:59.000 182 33703.27 32.42 17093.92 88888.00 2015-07-01 18:57:00.000 182 33703.25 32.41 17093.93 37790.42 2015-07-01 18:57:01.000 182 33703.26 32.41 17093.94 88888.00 2015-07-01 18:57:02.000 182 33703.27 32.43 17093.93 88888.00 2015-07-01 18:57:03.000 182 33703.27 32.43 17093.92 88888.00 2015-07-01 18:57:04.000 182 33703.31 32.45 17093.91 88888.00 2015-07-01 18:57:05.000 182 33703.31 32.45 17093.94 37790.44 2015-07-01 18:57:06.000 182 33703.34 32.47 17093.96 88888.00 2015-07-01 18:57:07.000 182 33703.33 32.48 17093.97 88888.00 2015-07-01 18:57:08.000 182 33703.30 32.45 17093.95 88888.00 2015-07-01 18:57:09.000 182 33703.33 32.45 17093.94 88888.00 2015-07-01 18:57:10.000 182 33703.31 32.48 17093.90 37790.32 2015-07-01 18:57:11.000 182 33703.29 32.47 17093.85 88888.00 2015-07-01 18:57:12.000 182 33703.32 32.45 17093.84 88888.00 2015-07-01 18:57:13.000 182 33703.37 32.43 17093.90 88888.00 2015-07-01 18:57:14.000 182 33703.32 32.43 17093.86 88888.00 2015-07-01 18:57:15.000 182 33703.31 32.42 17093.86 37790.44 2015-07-01 18:57:16.000 182 33703.34 32.44 17093.89 88888.00 2015-07-01 18:57:17.000 182 33703.36 32.46 17093.90 88888.00 2015-07-01 18:57:18.000 182 33703.34 32.46 17093.92 88888.00 2015-07-01 18:57:19.000 182 33703.33 32.45 17093.93 88888.00 2015-07-01 18:57:20.000 182 33703.33 32.44 17093.94 37790.46 2015-07-01 18:57:21.000 182 33703.37 32.42 17093.91 88888.00 2015-07-01 18:57:22.000 182 33703.37 32.39 17093.88 88888.00 2015-07-01 18:57:23.000 182 33703.37 32.38 17093.90 88888.00 2015-07-01 18:57:24.000 182 33703.37 32.39 17093.92 88888.00 2015-07-01 18:57:25.000 182 33703.36 32.42 17093.91 37790.43 2015-07-01 18:57:26.000 182 33703.37 32.42 17093.91 88888.00 2015-07-01 18:57:27.000 182 33703.29 32.41 17093.92 88888.00 2015-07-01 18:57:28.000 182 33703.30 32.43 17093.95 88888.00 2015-07-01 18:57:29.000 182 33703.37 32.44 17094.00 88888.00 2015-07-01 18:57:30.000 182 33703.40 32.47 17093.97 37790.41 2015-07-01 18:57:31.000 182 33703.40 32.45 17093.95 88888.00 2015-07-01 18:57:32.000 182 33703.41 32.44 17093.94 88888.00 2015-07-01 18:57:33.000 182 33703.39 32.45 17093.89 88888.00 2015-07-01 18:57:34.000 182 33703.44 32.48 17093.93 88888.00 2015-07-01 18:57:35.000 182 33703.47 32.50 17093.92 37790.35 2015-07-01 18:57:36.000 182 33703.45 32.50 17093.93 88888.00 2015-07-01 18:57:37.000 182 33703.45 32.45 17093.92 88888.00 2015-07-01 18:57:38.000 182 33703.42 32.43 17093.92 88888.00 2015-07-01 18:57:39.000 182 33703.41 32.38 17093.90 88888.00 2015-07-01 18:57:40.000 182 33703.38 32.38 17093.92 37790.47 2015-07-01 18:57:41.000 182 33703.39 32.34 17093.91 88888.00 2015-07-01 18:57:42.000 182 33703.42 32.34 17093.93 88888.00 2015-07-01 18:57:43.000 182 33703.43 32.33 17093.94 88888.00 2015-07-01 18:57:44.000 182 33703.44 32.40 17093.95 88888.00 2015-07-01 18:57:45.000 182 33703.44 32.39 17093.95 37790.49 2015-07-01 18:57:46.000 182 33703.42 32.40 17093.91 88888.00 2015-07-01 18:57:47.000 182 33703.40 32.38 17093.94 88888.00 2015-07-01 18:57:48.000 182 33703.41 32.34 17093.94 88888.00 2015-07-01 18:57:49.000 182 33703.40 32.37 17093.95 88888.00 2015-07-01 18:57:50.000 182 33703.37 32.40 17093.93 37790.36 2015-07-01 18:57:51.000 182 33703.38 32.41 17093.91 88888.00 2015-07-01 18:57:52.000 182 33703.39 32.40 17093.91 88888.00 2015-07-01 18:57:53.000 182 33703.39 32.36 17093.90 88888.00 2015-07-01 18:57:54.000 182 33703.39 32.37 17093.88 88888.00 2015-07-01 18:57:55.000 182 33703.38 32.41 17093.85 37790.46 2015-07-01 18:57:56.000 182 33703.38 32.38 17093.90 88888.00 2015-07-01 18:57:57.000 182 33703.40 32.37 17093.95 88888.00 2015-07-01 18:57:58.000 182 33703.39 32.30 17093.93 88888.00 2015-07-01 18:57:59.000 182 33703.38 32.28 17093.92 88888.00 2015-07-01 18:58:00.000 182 33703.37 32.31 17093.98 37790.49 2015-07-01 18:58:01.000 182 33703.33 32.34 17093.98 88888.00 2015-07-01 18:58:02.000 182 33703.36 32.34 17093.97 88888.00 2015-07-01 18:58:03.000 182 33703.38 32.28 17093.95 88888.00 2015-07-01 18:58:04.000 182 33703.39 32.29 17093.94 88888.00 2015-07-01 18:58:05.000 182 33703.38 32.32 17093.96 37790.44 2015-07-01 18:58:06.000 182 33703.37 32.30 17093.95 88888.00 2015-07-01 18:58:07.000 182 33703.38 32.30 17094.00 88888.00 2015-07-01 18:58:08.000 182 33703.42 32.29 17094.05 88888.00 2015-07-01 18:58:09.000 182 33703.42 32.30 17094.03 88888.00 2015-07-01 18:58:10.000 182 33703.43 32.26 17094.04 37790.42 2015-07-01 18:58:11.000 182 33703.41 32.26 17094.00 88888.00 2015-07-01 18:58:12.000 182 33703.41 32.32 17094.00 88888.00 2015-07-01 18:58:13.000 182 33703.42 32.30 17094.05 88888.00 2015-07-01 18:58:14.000 182 33703.40 32.27 17093.99 88888.00 2015-07-01 18:58:15.000 182 33703.37 32.24 17094.00 37790.43 2015-07-01 18:58:16.000 182 33703.38 32.25 17094.02 88888.00 2015-07-01 18:58:17.000 182 33703.43 32.27 17094.05 88888.00 2015-07-01 18:58:18.000 182 33703.42 32.25 17094.05 88888.00 2015-07-01 18:58:19.000 182 33703.39 32.23 17094.06 88888.00 2015-07-01 18:58:20.000 182 33703.41 32.22 17094.05 37790.51 2015-07-01 18:58:21.000 182 33703.43 32.21 17094.02 88888.00 2015-07-01 18:58:22.000 182 33703.50 32.19 17094.04 88888.00 2015-07-01 18:58:23.000 182 33703.48 32.19 17094.01 88888.00 2015-07-01 18:58:24.000 182 33703.44 32.19 17094.02 88888.00 2015-07-01 18:58:25.000 182 33703.49 32.20 17094.01 37790.53 2015-07-01 18:58:26.000 182 33703.51 32.20 17094.02 88888.00 2015-07-01 18:58:27.000 182 33703.45 32.18 17094.00 88888.00 2015-07-01 18:58:28.000 182 33703.43 32.17 17094.01 88888.00 2015-07-01 18:58:29.000 182 33703.44 32.20 17094.01 88888.00 2015-07-01 18:58:30.000 182 33703.44 32.22 17094.01 37790.49 2015-07-01 18:58:31.000 182 33703.45 32.24 17094.01 88888.00 2015-07-01 18:58:32.000 182 33703.47 32.25 17094.01 88888.00 2015-07-01 18:58:33.000 182 33703.48 32.22 17093.98 88888.00 2015-07-01 18:58:34.000 182 33703.49 32.18 17094.01 88888.00 2015-07-01 18:58:35.000 182 33703.52 32.19 17094.05 37790.60 2015-07-01 18:58:36.000 182 33703.51 32.21 17094.07 88888.00 2015-07-01 18:58:37.000 182 33703.54 32.20 17094.05 88888.00 2015-07-01 18:58:38.000 182 33703.50 32.19 17094.08 88888.00 2015-07-01 18:58:39.000 182 33703.50 32.16 17094.07 88888.00 2015-07-01 18:58:40.000 182 33703.55 32.16 17094.04 37790.61 2015-07-01 18:58:41.000 182 33703.53 32.16 17094.04 88888.00 2015-07-01 18:58:42.000 182 33703.51 32.18 17094.03 88888.00 2015-07-01 18:58:43.000 182 33703.54 32.17 17094.05 88888.00 2015-07-01 18:58:44.000 182 33703.60 32.14 17094.05 88888.00 2015-07-01 18:58:45.000 182 33703.59 32.13 17094.04 37790.62 2015-07-01 18:58:46.000 182 33703.56 32.17 17094.05 88888.00 2015-07-01 18:58:47.000 182 33703.58 32.19 17094.07 88888.00 2015-07-01 18:58:48.000 182 33703.53 32.19 17094.05 88888.00 2015-07-01 18:58:49.000 182 33703.51 32.18 17094.02 88888.00 2015-07-01 18:58:50.000 182 33703.52 32.21 17093.99 37790.63 2015-07-01 18:58:51.000 182 33703.52 32.22 17094.02 88888.00 2015-07-01 18:58:52.000 182 33703.46 32.17 17094.00 88888.00 2015-07-01 18:58:53.000 182 33703.44 32.17 17094.00 88888.00 2015-07-01 18:58:54.000 182 33703.46 32.21 17094.07 88888.00 2015-07-01 18:58:55.000 182 33703.45 32.20 17094.06 37790.51 2015-07-01 18:58:56.000 182 33703.46 32.17 17094.03 88888.00 2015-07-01 18:58:57.000 182 33703.44 32.21 17094.05 88888.00 2015-07-01 18:58:58.000 182 33703.47 32.20 17094.06 88888.00 2015-07-01 18:58:59.000 182 33703.47 32.21 17094.06 88888.00 2015-07-01 18:59:00.000 182 33703.46 32.22 17094.08 37790.62 2015-07-01 18:59:01.000 182 33703.46 32.20 17094.07 88888.00 2015-07-01 18:59:02.000 182 33703.48 32.20 17094.05 88888.00 2015-07-01 18:59:03.000 182 33703.47 32.19 17094.05 88888.00 2015-07-01 18:59:04.000 182 33703.48 32.22 17094.05 88888.00 2015-07-01 18:59:05.000 182 33703.50 32.24 17094.07 37790.56 2015-07-01 18:59:06.000 182 33703.53 32.21 17094.06 88888.00 2015-07-01 18:59:07.000 182 33703.49 32.21 17094.01 88888.00 2015-07-01 18:59:08.000 182 33703.50 32.26 17094.05 88888.00 2015-07-01 18:59:09.000 182 33703.48 32.28 17094.02 88888.00 2015-07-01 18:59:10.000 182 33703.47 32.25 17094.06 37790.49 2015-07-01 18:59:11.000 182 33703.45 32.21 17094.09 88888.00 2015-07-01 18:59:12.000 182 33703.49 32.22 17094.05 88888.00 2015-07-01 18:59:13.000 182 33703.51 32.18 17094.04 88888.00 2015-07-01 18:59:14.000 182 33703.53 32.19 17094.01 88888.00 2015-07-01 18:59:15.000 182 33703.52 32.21 17094.03 37790.58 2015-07-01 18:59:16.000 182 33703.54 32.19 17094.05 88888.00 2015-07-01 18:59:17.000 182 33703.58 32.22 17093.98 88888.00 2015-07-01 18:59:18.000 182 33703.59 32.21 17094.01 88888.00 2015-07-01 18:59:19.000 182 33703.60 32.20 17093.99 88888.00 2015-07-01 18:59:20.000 182 33703.59 32.16 17093.99 37790.61 2015-07-01 18:59:21.000 182 33703.58 32.15 17094.01 88888.00 2015-07-01 18:59:22.000 182 33703.56 32.18 17094.02 88888.00 2015-07-01 18:59:23.000 182 33703.54 32.16 17094.01 88888.00 2015-07-01 18:59:24.000 182 33703.56 32.16 17094.02 88888.00 2015-07-01 18:59:25.000 182 33703.57 32.14 17094.01 37790.57 2015-07-01 18:59:26.000 182 33703.55 32.16 17094.01 88888.00 2015-07-01 18:59:27.000 182 33703.57 32.16 17094.05 88888.00 2015-07-01 18:59:28.000 182 33703.59 32.15 17094.05 88888.00 2015-07-01 18:59:29.000 182 33703.60 32.10 17094.04 88888.00 2015-07-01 18:59:30.000 182 33703.58 32.07 17094.00 37790.67 2015-07-01 18:59:31.000 182 33703.55 32.05 17094.01 88888.00 2015-07-01 18:59:32.000 182 33703.57 32.06 17094.00 88888.00 2015-07-01 18:59:33.000 182 33703.58 32.09 17093.99 88888.00 2015-07-01 18:59:34.000 182 33703.55 32.07 17094.01 88888.00 2015-07-01 18:59:35.000 182 33703.52 32.09 17094.02 37790.57 2015-07-01 18:59:36.000 182 33703.54 32.12 17094.05 88888.00 2015-07-01 18:59:37.000 182 33703.54 32.10 17094.07 88888.00 2015-07-01 18:59:38.000 182 33703.56 32.07 17094.03 88888.00 2015-07-01 18:59:39.000 182 33703.54 32.04 17094.02 88888.00 2015-07-01 18:59:40.000 182 33703.54 32.09 17094.03 37790.61 2015-07-01 18:59:41.000 182 33703.55 32.06 17094.02 88888.00 2015-07-01 18:59:42.000 182 33703.57 32.00 17094.01 88888.00 2015-07-01 18:59:43.000 182 33703.60 32.01 17093.97 88888.00 2015-07-01 18:59:44.000 182 33703.60 32.00 17093.99 88888.00 2015-07-01 18:59:45.000 182 33703.61 32.05 17094.01 37790.70 2015-07-01 18:59:46.000 182 33703.66 32.03 17094.00 88888.00 2015-07-01 18:59:47.000 182 33703.65 32.01 17094.00 88888.00 2015-07-01 18:59:48.000 182 33703.64 32.07 17094.04 88888.00 2015-07-01 18:59:49.000 182 33703.67 32.08 17094.06 88888.00 2015-07-01 18:59:50.000 182 33703.65 32.07 17094.03 37790.68 2015-07-01 18:59:51.000 182 33703.66 32.04 17094.05 88888.00 2015-07-01 18:59:52.000 182 33703.70 32.04 17094.02 88888.00 2015-07-01 18:59:53.000 182 33703.73 32.02 17094.07 88888.00 2015-07-01 18:59:54.000 182 33703.73 32.05 17094.05 88888.00 2015-07-01 18:59:55.000 182 33703.76 32.05 17094.06 37790.74 2015-07-01 18:59:56.000 182 33703.73 32.03 17094.07 88888.00 2015-07-01 18:59:57.000 182 33703.74 32.03 17094.08 88888.00 2015-07-01 18:59:58.000 182 33703.74 32.04 17094.10 88888.00 2015-07-01 18:59:59.000 182 33703.74 32.06 17094.13 88888.00 2015-07-01 19:00:00.000 182 33703.78 32.08 17094.10 37790.83 2015-07-01 19:00:01.000 182 33703.75 32.04 17094.07 88888.00 2015-07-01 19:00:02.000 182 33703.73 32.01 17094.05 88888.00 2015-07-01 19:00:03.000 182 33703.73 32.00 17094.06 88888.00 2015-07-01 19:00:04.000 182 33703.72 31.97 17094.01 88888.00 2015-07-01 19:00:05.000 182 33703.76 31.97 17094.03 37790.83 2015-07-01 19:00:06.000 182 33703.79 31.95 17094.06 88888.00 2015-07-01 19:00:07.000 182 33703.79 31.95 17094.08 88888.00 2015-07-01 19:00:08.000 182 33703.78 31.96 17094.10 88888.00 2015-07-01 19:00:09.000 182 33703.81 31.93 17094.07 88888.00 2015-07-01 19:00:10.000 182 33703.81 31.89 17094.04 37790.78 2015-07-01 19:00:11.000 182 33703.82 31.88 17094.02 88888.00 2015-07-01 19:00:12.000 182 33703.83 31.91 17094.06 88888.00 2015-07-01 19:00:13.000 182 33703.80 31.92 17094.05 88888.00 2015-07-01 19:00:14.000 182 33703.80 31.94 17094.05 88888.00 2015-07-01 19:00:15.000 182 33703.80 31.93 17094.11 37790.86 2015-07-01 19:00:16.000 182 33703.81 31.93 17094.12 88888.00 2015-07-01 19:00:17.000 182 33703.80 31.95 17094.11 88888.00 2015-07-01 19:00:18.000 182 33703.77 31.95 17094.16 88888.00 2015-07-01 19:00:19.000 182 33703.78 31.93 17094.12 88888.00 2015-07-01 19:00:20.000 182 33703.80 31.93 17094.10 37790.89 2015-07-01 19:00:21.000 182 33703.78 31.96 17094.12 88888.00 2015-07-01 19:00:22.000 182 33703.75 31.94 17094.14 88888.00 2015-07-01 19:00:23.000 182 33703.73 31.91 17094.16 88888.00 2015-07-01 19:00:24.000 182 33703.79 31.89 17094.13 88888.00 2015-07-01 19:00:25.000 182 33703.79 31.89 17094.16 37790.91 2015-07-01 19:00:26.000 182 33703.79 31.89 17094.18 88888.00 2015-07-01 19:00:27.000 182 33703.79 31.87 17094.17 88888.00 2015-07-01 19:00:28.000 182 33703.77 31.88 17094.16 88888.00 2015-07-01 19:00:29.000 182 33703.81 31.88 17094.15 88888.00 2015-07-01 19:00:30.000 182 33703.84 31.91 17094.12 37790.85 2015-07-01 19:00:31.000 182 33703.80 31.91 17094.10 88888.00 2015-07-01 19:00:32.000 182 33703.77 31.92 17094.12 88888.00 2015-07-01 19:00:33.000 182 33703.79 31.92 17094.13 88888.00 2015-07-01 19:00:34.000 182 33703.83 31.91 17094.14 88888.00 2015-07-01 19:00:35.000 182 33703.79 31.87 17094.17 37790.80 2015-07-01 19:00:36.000 182 33703.81 31.94 17094.18 88888.00 2015-07-01 19:00:37.000 182 33703.80 31.92 17094.15 88888.00 2015-07-01 19:00:38.000 182 33703.77 31.91 17094.17 88888.00 2015-07-01 19:00:39.000 182 33703.75 31.91 17094.13 88888.00 2015-07-01 19:00:40.000 182 33703.73 31.87 17094.12 37790.82 2015-07-01 19:00:41.000 182 33703.72 31.84 17094.14 88888.00 2015-07-01 19:00:42.000 182 33703.74 31.86 17094.16 88888.00 2015-07-01 19:00:43.000 182 33703.79 31.89 17094.15 88888.00 2015-07-01 19:00:44.000 182 33703.79 31.91 17094.13 88888.00 2015-07-01 19:00:45.000 182 33703.82 31.91 17094.11 37790.85 2015-07-01 19:00:46.000 182 33703.84 31.95 17094.12 88888.00 2015-07-01 19:00:47.000 182 33703.82 31.91 17094.13 88888.00 2015-07-01 19:00:48.000 182 33703.86 31.90 17094.12 88888.00 2015-07-01 19:00:49.000 182 33703.92 31.87 17094.12 88888.00 2015-07-01 19:00:50.000 182 33703.89 31.91 17094.15 37790.82 2015-07-01 19:00:51.000 182 33703.87 31.93 17094.14 88888.00 2015-07-01 19:00:52.000 182 33703.87 31.91 17094.10 88888.00 2015-07-01 19:00:53.000 182 33703.88 31.91 17094.13 88888.00 2015-07-01 19:00:54.000 182 33703.88 31.89 17094.15 88888.00 2015-07-01 19:00:55.000 182 33703.92 31.89 17094.15 37790.91 2015-07-01 19:00:56.000 182 33703.96 31.88 17094.13 88888.00 2015-07-01 19:00:57.000 182 33703.94 31.91 17094.14 88888.00 2015-07-01 19:00:58.000 182 33703.95 31.93 17094.16 88888.00 2015-07-01 19:00:59.000 182 33703.94 31.91 17094.12 88888.00 2015-07-01 19:01:00.000 182 33703.93 31.92 17094.12 37790.92 2015-07-01 19:01:01.000 182 33703.94 31.92 17094.11 88888.00 2015-07-01 19:01:02.000 182 33703.95 31.94 17094.13 88888.00 2015-07-01 19:01:03.000 182 33703.93 31.93 17094.21 88888.00 2015-07-01 19:01:04.000 182 33703.98 31.88 17094.18 88888.00 2015-07-01 19:01:05.000 182 33703.93 31.89 17094.14 37790.91 2015-07-01 19:01:06.000 182 33703.95 31.91 17094.17 88888.00 2015-07-01 19:01:07.000 182 33703.97 31.91 17094.16 88888.00 2015-07-01 19:01:08.000 182 33703.96 31.91 17094.17 88888.00 2015-07-01 19:01:09.000 182 33703.94 31.90 17094.15 88888.00 2015-07-01 19:01:10.000 182 33703.96 31.92 17094.17 37790.93 2015-07-01 19:01:11.000 182 33703.98 31.91 17094.17 88888.00 2015-07-01 19:01:12.000 182 33704.00 31.86 17094.20 88888.00 2015-07-01 19:01:13.000 182 33703.98 31.82 17094.20 88888.00 2015-07-01 19:01:14.000 182 33703.95 31.78 17094.16 88888.00 2015-07-01 19:01:15.000 182 33703.96 31.76 17094.13 37790.87 2015-07-01 19:01:16.000 182 33703.95 31.77 17094.10 88888.00 2015-07-01 19:01:17.000 182 33703.95 31.80 17094.13 88888.00 2015-07-01 19:01:18.000 182 33703.95 31.82 17094.12 88888.00 2015-07-01 19:01:19.000 182 33703.94 31.85 17094.12 88888.00 2015-07-01 19:01:20.000 182 33703.95 31.83 17094.15 37790.97 2015-07-01 19:01:21.000 182 33703.92 31.83 17094.14 88888.00 2015-07-01 19:01:22.000 182 33703.90 31.80 17094.13 88888.00 2015-07-01 19:01:23.000 182 33703.91 31.81 17094.13 88888.00 2015-07-01 19:01:24.000 182 33703.94 31.85 17094.15 88888.00 2015-07-01 19:01:25.000 182 33703.99 31.82 17094.13 37790.96 2015-07-01 19:01:26.000 182 33703.98 31.77 17094.10 88888.00 2015-07-01 19:01:27.000 182 33703.97 31.77 17094.14 88888.00 2015-07-01 19:01:28.000 182 33703.96 31.77 17094.15 88888.00 2015-07-01 19:01:29.000 182 33704.02 31.85 17094.15 88888.00 2015-07-01 19:01:30.000 182 33704.01 31.81 17094.14 37790.93 2015-07-01 19:01:31.000 182 33704.01 31.78 17094.16 88888.00 2015-07-01 19:01:32.000 182 33704.03 31.81 17094.14 88888.00 2015-07-01 19:01:33.000 182 33704.01 31.79 17094.15 88888.00 2015-07-01 19:01:34.000 182 33703.98 31.78 17094.16 88888.00 2015-07-01 19:01:35.000 182 33704.01 31.76 17094.17 37791.07 2015-07-01 19:01:36.000 182 33704.05 31.79 17094.20 88888.00 2015-07-01 19:01:37.000 182 33704.06 31.82 17094.19 88888.00 2015-07-01 19:01:38.000 182 33704.08 31.82 17094.20 88888.00 2015-07-01 19:01:39.000 182 33704.09 31.80 17094.24 88888.00 2015-07-01 19:01:40.000 182 33704.11 31.82 17094.25 37791.09 2015-07-01 19:01:41.000 182 33704.15 31.77 17094.21 88888.00 2015-07-01 19:01:42.000 182 33704.13 31.78 17094.19 88888.00 2015-07-01 19:01:43.000 182 33704.13 31.85 17094.23 88888.00 2015-07-01 19:01:44.000 182 33704.12 31.86 17094.25 88888.00 2015-07-01 19:01:45.000 182 33704.08 31.85 17094.24 37791.03 2015-07-01 19:01:46.000 182 33704.07 31.83 17094.24 88888.00 2015-07-01 19:01:47.000 182 33704.09 31.83 17094.22 88888.00 2015-07-01 19:01:48.000 182 33704.09 31.85 17094.18 88888.00 2015-07-01 19:01:49.000 182 33704.04 31.80 17094.20 88888.00 2015-07-01 19:01:50.000 182 33704.02 31.78 17094.23 37791.06 2015-07-01 19:01:51.000 182 33704.00 31.78 17094.20 88888.00 2015-07-01 19:01:52.000 182 33704.01 31.77 17094.18 88888.00 2015-07-01 19:01:53.000 182 33703.99 31.76 17094.15 88888.00 2015-07-01 19:01:54.000 182 33704.06 31.77 17094.15 88888.00 2015-07-01 19:01:55.000 182 33704.05 31.79 17094.12 37791.09 2015-07-01 19:01:56.000 182 33704.02 31.80 17094.13 88888.00 2015-07-01 19:01:57.000 182 33704.03 31.77 17094.13 88888.00 2015-07-01 19:01:58.000 182 33704.03 31.75 17094.09 88888.00 2015-07-01 19:01:59.000 182 33704.04 31.76 17094.16 88888.00 2015-07-01 19:02:00.000 182 33704.02 31.77 17094.17 37790.99 2015-07-01 19:02:01.000 182 33704.00 31.75 17094.16 88888.00 2015-07-01 19:02:02.000 182 33704.00 31.76 17094.19 88888.00 2015-07-01 19:02:03.000 182 33703.95 31.77 17094.20 88888.00 2015-07-01 19:02:04.000 182 33703.98 31.78 17094.17 88888.00 2015-07-01 19:02:05.000 182 33703.99 31.78 17094.12 37791.04 2015-07-01 19:02:06.000 182 33703.96 31.77 17094.12 88888.00 2015-07-01 19:02:07.000 182 33703.94 31.75 17094.15 88888.00 2015-07-01 19:02:08.000 182 33703.94 31.70 17094.14 88888.00 2015-07-01 19:02:09.000 182 33703.91 31.69 17094.08 88888.00 2015-07-01 19:02:10.000 182 33703.93 31.72 17094.13 37790.94 2015-07-01 19:02:11.000 182 33703.97 31.74 17094.19 88888.00 2015-07-01 19:02:12.000 182 33703.99 31.72 17094.17 88888.00 2015-07-01 19:02:13.000 182 33703.96 31.72 17094.15 88888.00 2015-07-01 19:02:14.000 182 33703.96 31.69 17094.18 88888.00 2015-07-01 19:02:15.000 182 33704.00 31.67 17094.17 37791.03 2015-07-01 19:02:16.000 182 33704.00 31.65 17094.18 88888.00 2015-07-01 19:02:17.000 182 33704.02 31.64 17094.17 88888.00 2015-07-01 19:02:18.000 182 33704.02 31.63 17094.22 88888.00 2015-07-01 19:02:19.000 182 33704.03 31.59 17094.20 88888.00 2015-07-01 19:02:20.000 182 33703.98 31.55 17094.21 37791.00 2015-07-01 19:02:21.000 182 33703.98 31.55 17094.18 88888.00 2015-07-01 19:02:22.000 182 33704.04 31.57 17094.21 88888.00 2015-07-01 19:02:23.000 182 33704.05 31.52 17094.25 88888.00 2015-07-01 19:02:24.000 182 33704.02 31.51 17094.25 88888.00 2015-07-01 19:02:25.000 182 33704.05 31.51 17094.25 37791.07 2015-07-01 19:02:26.000 182 33704.04 31.50 17094.19 88888.00 2015-07-01 19:02:27.000 182 33704.03 31.49 17094.15 88888.00 2015-07-01 19:02:28.000 182 33704.04 31.48 17094.16 88888.00 2015-07-01 19:02:29.000 182 33704.04 31.50 17094.18 88888.00 2015-07-01 19:02:30.000 182 33704.10 31.49 17094.26 37791.11 2015-07-01 19:02:31.000 182 33704.12 31.47 17094.22 88888.00 2015-07-01 19:02:32.000 182 33704.09 31.49 17094.23 88888.00 2015-07-01 19:02:33.000 182 33704.09 31.52 17094.20 88888.00 2015-07-01 19:02:34.000 182 33704.11 31.47 17094.20 88888.00 2015-07-01 19:02:35.000 182 33704.12 31.50 17094.21 37791.10 2015-07-01 19:02:36.000 182 33704.15 31.49 17094.20 88888.00 2015-07-01 19:02:37.000 182 33704.11 31.47 17094.20 88888.00 2015-07-01 19:02:38.000 182 33704.11 31.47 17094.22 88888.00 2015-07-01 19:02:39.000 182 33704.18 31.48 17094.19 88888.00 2015-07-01 19:02:40.000 182 33704.21 31.50 17094.19 37791.18 2015-07-01 19:02:41.000 182 33704.20 31.49 17094.18 88888.00 2015-07-01 19:02:42.000 182 33704.20 31.48 17094.17 88888.00 2015-07-01 19:02:43.000 182 33704.24 31.48 17094.17 88888.00 2015-07-01 19:02:44.000 182 33704.22 31.52 17094.14 88888.00 2015-07-01 19:02:45.000 182 33704.20 31.49 17094.13 37791.25 2015-07-01 19:02:46.000 182 33704.17 31.49 17094.12 88888.00 2015-07-01 19:02:47.000 182 33704.18 31.51 17094.12 88888.00 2015-07-01 19:02:48.000 182 33704.20 31.52 17094.16 88888.00 2015-07-01 19:02:49.000 182 33704.19 31.50 17094.16 88888.00 2015-07-01 19:02:50.000 182 33704.20 31.51 17094.10 37791.23 2015-07-01 19:02:51.000 182 33704.22 31.47 17094.14 88888.00 2015-07-01 19:02:52.000 182 33704.20 31.50 17094.18 88888.00 2015-07-01 19:02:53.000 182 33704.17 31.51 17094.19 88888.00 2015-07-01 19:02:54.000 182 33704.18 31.52 17094.18 88888.00 2015-07-01 19:02:55.000 182 33704.16 31.54 17094.14 37791.13 2015-07-01 19:02:56.000 182 33704.20 31.54 17094.16 88888.00 2015-07-01 19:02:57.000 182 33704.19 31.53 17094.13 88888.00 2015-07-01 19:02:58.000 182 33704.21 31.48 17094.13 88888.00 2015-07-01 19:02:59.000 182 33704.15 31.49 17094.17 88888.00 2015-07-01 19:03:00.000 182 33704.11 31.49 17094.19 37791.20 2015-07-01 19:03:01.000 182 33704.09 31.51 17094.19 88888.00 2015-07-01 19:03:02.000 182 33704.12 31.51 17094.23 88888.00 2015-07-01 19:03:03.000 182 33704.06 31.45 17094.24 88888.00 2015-07-01 19:03:04.000 182 33704.03 31.45 17094.24 88888.00 2015-07-01 19:03:05.000 182 33704.08 31.45 17094.24 37791.12 2015-07-01 19:03:06.000 182 33704.07 31.47 17094.25 88888.00 2015-07-01 19:03:07.000 182 33704.10 31.43 17094.23 88888.00 2015-07-01 19:03:08.000 182 33704.08 31.38 17094.21 88888.00 2015-07-01 19:03:09.000 182 33704.06 31.37 17094.20 88888.00 2015-07-01 19:03:10.000 182 33704.08 31.39 17094.21 37791.05 2015-07-01 19:03:11.000 182 33704.08 31.37 17094.22 88888.00 2015-07-01 19:03:12.000 182 33704.06 31.37 17094.23 88888.00 2015-07-01 19:03:13.000 182 33704.06 31.38 17094.23 88888.00 2015-07-01 19:03:14.000 182 33704.07 31.41 17094.18 88888.00 2015-07-01 19:03:15.000 182 33704.02 31.41 17094.18 37791.07 2015-07-01 19:03:16.000 182 33704.02 31.42 17094.21 88888.00 2015-07-01 19:03:17.000 182 33704.05 31.36 17094.20 88888.00 2015-07-01 19:03:18.000 182 33704.05 31.37 17094.21 88888.00 2015-07-01 19:03:19.000 182 33704.08 31.37 17094.18 88888.00 2015-07-01 19:03:20.000 182 33704.08 31.37 17094.24 37791.18 2015-07-01 19:03:21.000 182 33704.09 31.34 17094.25 88888.00 2015-07-01 19:03:22.000 182 33704.14 31.33 17094.21 88888.00 2015-07-01 19:03:23.000 182 33704.16 31.33 17094.20 88888.00 2015-07-01 19:03:24.000 182 33704.16 31.31 17094.22 88888.00 2015-07-01 19:03:25.000 182 33704.18 31.33 17094.20 37791.25 2015-07-01 19:03:26.000 182 33704.17 31.30 17094.20 88888.00 2015-07-01 19:03:27.000 182 33704.17 31.33 17094.20 88888.00 2015-07-01 19:03:28.000 182 33704.17 31.29 17094.23 88888.00 2015-07-01 19:03:29.000 182 33704.13 31.25 17094.19 88888.00 2015-07-01 19:03:30.000 182 33704.15 31.31 17094.20 37791.25 2015-07-01 19:03:31.000 182 33704.16 31.31 17094.23 88888.00 2015-07-01 19:03:32.000 182 33704.14 31.26 17094.22 88888.00 2015-07-01 19:03:33.000 182 33704.15 31.28 17094.24 88888.00 2015-07-01 19:03:34.000 182 33704.16 31.26 17094.24 88888.00 2015-07-01 19:03:35.000 182 33704.20 31.24 17094.26 37791.18 2015-07-01 19:03:36.000 182 33704.22 31.25 17094.29 88888.00 2015-07-01 19:03:37.000 182 33704.24 31.28 17094.26 88888.00 2015-07-01 19:03:38.000 182 33704.25 31.29 17094.25 88888.00 2015-07-01 19:03:39.000 182 33704.23 31.25 17094.25 88888.00 2015-07-01 19:03:40.000 182 33704.23 31.24 17094.25 37791.26 2015-07-01 19:03:41.000 182 33704.21 31.23 17094.29 88888.00 2015-07-01 19:03:42.000 182 33704.19 31.22 17094.32 88888.00 2015-07-01 19:03:43.000 182 33704.16 31.24 17094.27 88888.00 2015-07-01 19:03:44.000 182 33704.17 31.22 17094.29 88888.00 2015-07-01 19:03:45.000 182 33704.18 31.23 17094.29 37791.28 2015-07-01 19:03:46.000 182 33704.15 31.23 17094.32 88888.00 2015-07-01 19:03:47.000 182 33704.17 31.23 17094.34 88888.00 2015-07-01 19:03:48.000 182 33704.18 31.25 17094.37 88888.00 2015-07-01 19:03:49.000 182 33704.15 31.28 17094.36 88888.00 2015-07-01 19:03:50.000 182 33704.15 31.24 17094.37 37791.31 2015-07-01 19:03:51.000 182 33704.14 31.23 17094.32 88888.00 2015-07-01 19:03:52.000 182 33704.14 31.26 17094.33 88888.00 2015-07-01 19:03:53.000 182 33704.19 31.25 17094.34 88888.00 2015-07-01 19:03:54.000 182 33704.22 31.22 17094.34 88888.00 2015-07-01 19:03:55.000 182 33704.23 31.23 17094.30 37791.28 2015-07-01 19:03:56.000 182 33704.24 31.19 17094.33 88888.00 2015-07-01 19:03:57.000 182 33704.24 31.18 17094.32 88888.00 2015-07-01 19:03:58.000 182 33704.21 31.18 17094.34 88888.00 2015-07-01 19:03:59.000 182 33704.19 31.20 17094.31 88888.00 2015-07-01 19:04:00.000 182 33704.19 31.20 17094.29 37791.24 2015-07-01 19:04:01.000 182 33704.17 31.20 17094.28 88888.00 2015-07-01 19:04:02.000 182 33704.23 31.14 17094.26 88888.00 2015-07-01 19:04:03.000 182 33704.21 31.12 17094.24 88888.00 2015-07-01 19:04:04.000 182 33704.23 31.18 17094.30 88888.00 2015-07-01 19:04:05.000 182 33704.24 31.18 17094.33 37791.34 2015-07-01 19:04:06.000 182 33704.28 31.17 17094.31 88888.00 2015-07-01 19:04:07.000 182 33704.28 31.16 17094.35 88888.00 2015-07-01 19:04:08.000 182 33704.28 31.15 17094.34 88888.00 2015-07-01 19:04:09.000 182 33704.24 31.18 17094.34 88888.00 2015-07-01 19:04:10.000 182 33704.26 31.19 17094.36 37791.34 2015-07-01 19:04:11.000 182 33704.28 31.16 17094.37 88888.00 2015-07-01 19:04:12.000 182 33704.30 31.16 17094.33 88888.00 2015-07-01 19:04:13.000 182 33704.27 31.19 17094.33 88888.00 2015-07-01 19:04:14.000 182 33704.24 31.15 17094.29 88888.00 2015-07-01 19:04:15.000 182 33704.23 31.10 17094.29 37791.25 2015-07-01 19:04:16.000 182 33704.26 31.08 17094.29 88888.00 2015-07-01 19:04:17.000 182 33704.31 31.13 17094.28 88888.00 2015-07-01 19:04:18.000 182 33704.29 31.11 17094.32 88888.00 2015-07-01 19:04:19.000 182 33704.30 31.10 17094.34 88888.00 2015-07-01 19:04:20.000 182 33704.30 31.10 17094.34 37791.35 2015-07-01 19:04:21.000 182 33704.29 31.15 17094.32 88888.00 2015-07-01 19:04:22.000 182 33704.31 31.15 17094.34 88888.00 2015-07-01 19:04:23.000 182 33704.32 31.16 17094.35 88888.00 2015-07-01 19:04:24.000 182 33704.31 31.18 17094.33 88888.00 2015-07-01 19:04:25.000 182 33704.29 31.16 17094.34 37791.38 2015-07-01 19:04:26.000 182 33704.32 31.19 17094.32 88888.00 2015-07-01 19:04:27.000 182 33704.32 31.19 17094.32 88888.00 2015-07-01 19:04:28.000 182 33704.34 31.16 17094.35 88888.00 2015-07-01 19:04:29.000 182 33704.34 31.14 17094.31 88888.00 2015-07-01 19:04:30.000 182 33704.31 31.18 17094.27 37791.41 2015-07-01 19:04:31.000 182 33704.29 31.19 17094.27 88888.00 2015-07-01 19:04:32.000 182 33704.30 31.17 17094.27 88888.00 2015-07-01 19:04:33.000 182 33704.32 31.16 17094.25 88888.00 2015-07-01 19:04:34.000 182 33704.34 31.19 17094.28 88888.00 2015-07-01 19:04:35.000 182 33704.31 31.17 17094.29 37791.27 2015-07-01 19:04:36.000 182 33704.28 31.16 17094.29 88888.00 2015-07-01 19:04:37.000 182 33704.28 31.12 17094.28 88888.00 2015-07-01 19:04:38.000 182 33704.32 31.14 17094.32 88888.00 2015-07-01 19:04:39.000 182 33704.30 31.12 17094.28 88888.00 2015-07-01 19:04:40.000 182 33704.31 31.11 17094.31 37791.31 2015-07-01 19:04:41.000 182 33704.29 31.08 17094.35 88888.00 2015-07-01 19:04:42.000 182 33704.29 31.10 17094.35 88888.00 2015-07-01 19:04:43.000 182 33704.29 31.06 17094.36 88888.00 2015-07-01 19:04:44.000 182 33704.30 31.07 17094.33 88888.00 2015-07-01 19:04:45.000 182 33704.31 31.09 17094.35 37791.34 2015-07-01 19:04:46.000 182 33704.30 31.08 17094.37 88888.00 2015-07-01 19:04:47.000 182 33704.33 31.08 17094.38 88888.00 2015-07-01 19:04:48.000 182 33704.35 31.10 17094.39 88888.00 2015-07-01 19:04:49.000 182 33704.34 31.04 17094.39 88888.00 2015-07-01 19:04:50.000 182 33704.34 31.02 17094.36 37791.35 2015-07-01 19:04:51.000 182 33704.32 31.04 17094.35 88888.00 2015-07-01 19:04:52.000 182 33704.31 31.05 17094.36 88888.00 2015-07-01 19:04:53.000 182 33704.27 31.03 17094.38 88888.00 2015-07-01 19:04:54.000 182 33704.27 31.04 17094.39 88888.00 2015-07-01 19:04:55.000 182 33704.26 31.07 17094.41 37791.26 2015-07-01 19:04:56.000 182 33704.29 31.08 17094.43 88888.00 2015-07-01 19:04:57.000 182 33704.28 31.06 17094.38 88888.00 2015-07-01 19:04:58.000 182 33704.28 31.08 17094.41 88888.00 2015-07-01 19:04:59.000 182 33704.31 31.06 17094.39 88888.00 2015-07-01 19:05:00.000 182 33704.34 31.04 17094.40 37791.36 2015-07-01 19:05:01.000 182 33704.32 31.00 17094.43 88888.00 2015-07-01 19:05:02.000 182 33704.34 30.94 17094.43 88888.00 2015-07-01 19:05:03.000 182 33704.36 30.90 17094.39 88888.00 2015-07-01 19:05:04.000 182 33704.36 30.86 17094.36 88888.00 2015-07-01 19:05:05.000 182 33704.35 30.88 17094.35 37791.42 2015-07-01 19:05:06.000 182 33704.38 30.89 17094.40 88888.00 2015-07-01 19:05:07.000 182 33704.36 30.86 17094.39 88888.00 2015-07-01 19:05:08.000 182 33704.36 30.87 17094.38 88888.00 2015-07-01 19:05:09.000 182 33704.37 30.87 17094.35 88888.00 2015-07-01 19:05:10.000 182 33704.34 30.83 17094.36 37791.36 2015-07-01 19:05:11.000 182 33704.38 30.90 17094.35 88888.00 2015-07-01 19:05:12.000 182 33704.39 30.96 17094.38 88888.00 2015-07-01 19:05:13.000 182 33704.40 30.88 17094.37 88888.00 2015-07-01 19:05:14.000 182 33704.39 30.88 17094.34 88888.00 2015-07-01 19:05:15.000 182 33704.38 30.90 17094.33 37791.38 2015-07-01 19:05:16.000 182 33704.38 30.91 17094.31 88888.00 2015-07-01 19:05:17.000 182 33704.37 30.86 17094.31 88888.00 2015-07-01 19:05:18.000 182 33704.37 30.82 17094.30 88888.00 2015-07-01 19:05:19.000 182 33704.39 30.86 17094.33 88888.00 2015-07-01 19:05:20.000 182 33704.47 30.89 17094.30 37791.39 2015-07-01 19:05:21.000 182 33704.42 30.87 17094.30 88888.00 2015-07-01 19:05:22.000 182 33704.37 30.81 17094.34 88888.00 2015-07-01 19:05:23.000 182 33704.38 30.83 17094.35 88888.00 2015-07-01 19:05:24.000 182 33704.41 30.85 17094.41 88888.00 2015-07-01 19:05:25.000 182 33704.41 30.86 17094.42 37791.45 2015-07-01 19:05:26.000 182 33704.45 30.80 17094.40 88888.00 2015-07-01 19:05:27.000 182 33704.46 30.78 17094.39 88888.00 2015-07-01 19:05:28.000 182 33704.45 30.82 17094.37 88888.00 2015-07-01 19:05:29.000 182 33704.45 30.76 17094.39 88888.00 2015-07-01 19:05:30.000 182 33704.43 30.76 17094.40 37791.49 2015-07-01 19:05:31.000 182 33704.44 30.77 17094.40 88888.00 2015-07-01 19:05:32.000 182 33704.45 30.74 17094.40 88888.00 2015-07-01 19:05:33.000 182 33704.44 30.75 17094.36 88888.00 2015-07-01 19:05:34.000 182 33704.45 30.71 17094.34 88888.00 2015-07-01 19:05:35.000 182 33704.43 30.77 17094.34 37791.35 2015-07-01 19:05:36.000 182 33704.43 30.79 17094.39 88888.00 2015-07-01 19:05:37.000 182 33704.39 30.77 17094.39 88888.00 2015-07-01 19:05:38.000 182 33704.39 30.75 17094.40 88888.00 2015-07-01 19:05:39.000 182 33704.40 30.74 17094.43 88888.00 2015-07-01 19:05:40.000 182 33704.40 30.73 17094.41 37791.53 2015-07-01 19:05:41.000 182 33704.40 30.70 17094.41 88888.00 2015-07-01 19:05:42.000 182 33704.37 30.73 17094.41 88888.00 2015-07-01 19:05:43.000 182 33704.41 30.79 17094.39 88888.00 2015-07-01 19:05:44.000 182 33704.40 30.76 17094.42 88888.00 2015-07-01 19:05:45.000 182 33704.35 30.77 17094.46 37791.47 2015-07-01 19:05:46.000 182 33704.37 30.77 17094.44 88888.00 2015-07-01 19:05:47.000 182 33704.38 30.74 17094.38 88888.00 2015-07-01 19:05:48.000 182 33704.37 30.74 17094.40 88888.00 2015-07-01 19:05:49.000 182 33704.38 30.80 17094.44 88888.00 2015-07-01 19:05:50.000 182 33704.39 30.83 17094.44 37791.48 2015-07-01 19:05:51.000 182 33704.42 30.83 17094.46 88888.00 2015-07-01 19:05:52.000 182 33704.40 30.80 17094.45 88888.00 2015-07-01 19:05:53.000 182 33704.40 30.82 17094.47 88888.00 2015-07-01 19:05:54.000 182 33704.43 30.83 17094.49 88888.00 2015-07-01 19:05:55.000 182 33704.40 30.81 17094.46 37791.35 2015-07-01 19:05:56.000 182 33704.38 30.81 17094.49 88888.00 2015-07-01 19:05:57.000 182 33704.38 30.78 17094.48 88888.00 2015-07-01 19:05:58.000 182 33704.40 30.80 17094.45 88888.00 2015-07-01 19:05:59.000 182 33704.40 30.83 17094.46 88888.00 2015-07-01 19:06:00.000 182 33704.42 30.81 17094.45 37791.47 2015-07-01 19:06:01.000 182 33704.48 30.82 17094.44 88888.00 2015-07-01 19:06:02.000 182 33704.46 30.80 17094.46 88888.00 2015-07-01 19:06:03.000 182 33704.45 30.81 17094.43 88888.00 2015-07-01 19:06:04.000 182 33704.47 30.80 17094.44 88888.00 2015-07-01 19:06:05.000 182 33704.47 30.81 17094.38 37791.52 2015-07-01 19:06:06.000 182 33704.48 30.81 17094.40 88888.00 2015-07-01 19:06:07.000 182 33704.48 30.80 17094.37 88888.00 2015-07-01 19:06:08.000 182 33704.48 30.79 17094.40 88888.00 2015-07-01 19:06:09.000 182 33704.48 30.80 17094.47 88888.00 2015-07-01 19:06:10.000 182 33704.46 30.78 17094.48 37791.52 2015-07-01 19:06:11.000 182 33704.47 30.81 17094.49 88888.00 2015-07-01 19:06:12.000 182 33704.50 30.84 17094.50 88888.00 2015-07-01 19:06:13.000 182 33704.47 30.83 17094.45 88888.00 2015-07-01 19:06:14.000 182 33704.45 30.83 17094.43 88888.00 2015-07-01 19:06:15.000 182 33704.44 30.79 17094.42 37791.46 2015-07-01 19:06:16.000 182 33704.49 30.79 17094.45 88888.00 2015-07-01 19:06:17.000 182 33704.51 30.80 17094.45 88888.00 2015-07-01 19:06:18.000 182 33704.47 30.81 17094.46 88888.00 2015-07-01 19:06:19.000 182 33704.49 30.80 17094.47 88888.00 2015-07-01 19:06:20.000 182 33704.49 30.82 17094.46 37791.53 2015-07-01 19:06:21.000 182 33704.45 30.76 17094.43 88888.00 2015-07-01 19:06:22.000 182 33704.49 30.75 17094.43 88888.00 2015-07-01 19:06:23.000 182 33704.46 30.77 17094.44 88888.00 2015-07-01 19:06:24.000 182 33704.42 30.77 17094.47 88888.00 2015-07-01 19:06:25.000 182 33704.40 30.75 17094.50 37791.56 2015-07-01 19:06:26.000 182 33704.41 30.76 17094.49 88888.00 2015-07-01 19:06:27.000 182 33704.44 30.76 17094.54 88888.00 2015-07-01 19:06:28.000 182 33704.45 30.77 17094.54 88888.00 2015-07-01 19:06:29.000 182 33704.42 30.72 17094.50 88888.00 2015-07-01 19:06:30.000 182 33704.44 30.71 17094.48 37791.55 2015-07-01 19:06:31.000 182 33704.47 30.69 17094.48 88888.00 2015-07-01 19:06:32.000 182 33704.47 30.68 17094.47 88888.00 2015-07-01 19:06:33.000 182 33704.44 30.66 17094.47 88888.00 2015-07-01 19:06:34.000 182 33704.42 30.64 17094.42 88888.00 2015-07-01 19:06:35.000 182 33704.46 30.63 17094.44 37791.56 2015-07-01 19:06:36.000 182 33704.48 30.65 17094.45 88888.00 2015-07-01 19:06:37.000 182 33704.43 30.62 17094.45 88888.00 2015-07-01 19:06:38.000 182 33704.45 30.64 17094.45 88888.00 2015-07-01 19:06:39.000 182 33704.49 30.63 17094.44 88888.00 2015-07-01 19:06:40.000 182 33704.46 30.69 17094.45 37791.50 2015-07-01 19:06:41.000 182 33704.50 30.66 17094.43 88888.00 2015-07-01 19:06:42.000 182 33704.51 30.66 17094.44 88888.00 2015-07-01 19:06:43.000 182 33704.47 30.70 17094.43 88888.00 2015-07-01 19:06:44.000 182 33704.47 30.74 17094.43 88888.00 2015-07-01 19:06:45.000 182 33704.44 30.72 17094.46 37791.55 2015-07-01 19:06:46.000 182 33704.43 30.71 17094.43 88888.00 2015-07-01 19:06:47.000 182 33704.43 30.71 17094.42 88888.00 2015-07-01 19:06:48.000 182 33704.44 30.73 17094.50 88888.00 2015-07-01 19:06:49.000 182 33704.46 30.70 17094.47 88888.00 2015-07-01 19:06:50.000 182 33704.46 30.75 17094.46 37791.66 2015-07-01 19:06:51.000 182 33704.42 30.74 17094.46 88888.00 2015-07-01 19:06:52.000 182 33704.41 30.76 17094.45 88888.00 2015-07-01 19:06:53.000 182 33704.41 30.80 17094.39 88888.00 2015-07-01 19:06:54.000 182 33704.39 30.75 17094.39 88888.00 2015-07-01 19:06:55.000 182 33704.38 30.71 17094.41 37791.55 2015-07-01 19:06:56.000 182 33704.39 30.69 17094.43 88888.00 2015-07-01 19:06:57.000 182 33704.41 30.67 17094.42 88888.00 2015-07-01 19:06:58.000 182 33704.42 30.67 17094.43 88888.00 2015-07-01 19:06:59.000 182 33704.40 30.66 17094.42 88888.00 2015-07-01 19:07:00.000 182 33704.43 30.64 17094.37 37791.59 2015-07-01 19:07:01.000 182 33704.44 30.64 17094.35 88888.00 2015-07-01 19:07:02.000 182 33704.44 30.65 17094.36 88888.00 2015-07-01 19:07:03.000 182 33704.42 30.63 17094.40 88888.00 2015-07-01 19:07:04.000 182 33704.42 30.67 17094.46 88888.00 2015-07-01 19:07:05.000 182 33704.41 30.68 17094.44 37791.61 2015-07-01 19:07:06.000 182 33704.47 30.64 17094.42 88888.00 2015-07-01 19:07:07.000 182 33704.43 30.62 17094.45 88888.00 2015-07-01 19:07:08.000 182 33704.46 30.62 17094.39 88888.00 2015-07-01 19:07:09.000 182 33704.48 30.61 17094.38 88888.00 2015-07-01 19:07:10.000 182 33704.47 30.57 17094.37 37791.59 2015-07-01 19:07:11.000 182 33704.50 30.55 17094.39 88888.00 2015-07-01 19:07:12.000 182 33704.51 30.51 17094.40 88888.00 2015-07-01 19:07:13.000 182 33704.49 30.49 17094.44 88888.00 2015-07-01 19:07:14.000 182 33704.47 30.49 17094.44 88888.00 2015-07-01 19:07:15.000 182 33704.48 30.58 17094.45 37791.68 2015-07-01 19:07:16.000 182 33704.51 30.61 17094.42 88888.00 2015-07-01 19:07:17.000 182 33704.53 30.58 17094.42 88888.00 2015-07-01 19:07:18.000 182 33704.52 30.58 17094.40 88888.00 2015-07-01 19:07:19.000 182 33704.53 30.58 17094.41 88888.00 2015-07-01 19:07:20.000 182 33704.56 30.58 17094.36 37791.55 2015-07-01 19:07:21.000 182 33704.58 30.58 17094.33 88888.00 2015-07-01 19:07:22.000 182 33704.52 30.57 17094.36 88888.00 2015-07-01 19:07:23.000 182 33704.50 30.61 17094.34 88888.00 2015-07-01 19:07:24.000 182 33704.52 30.63 17094.36 88888.00 2015-07-01 19:07:25.000 182 33704.54 30.63 17094.38 37791.58 2015-07-01 19:07:26.000 182 33704.54 30.62 17094.42 88888.00 2015-07-01 19:07:27.000 182 33704.56 30.61 17094.44 88888.00 2015-07-01 19:07:28.000 182 33704.60 30.60 17094.43 88888.00 2015-07-01 19:07:29.000 182 33704.57 30.58 17094.43 88888.00 2015-07-01 19:07:30.000 182 33704.50 30.54 17094.44 37791.64 2015-07-01 19:07:31.000 182 33704.49 30.51 17094.43 88888.00 2015-07-01 19:07:32.000 182 33704.51 30.50 17094.39 88888.00 2015-07-01 19:07:33.000 182 33704.50 30.53 17094.40 88888.00 2015-07-01 19:07:34.000 182 33704.51 30.59 17094.39 88888.00 2015-07-01 19:07:35.000 182 33704.47 30.57 17094.37 37791.51 2015-07-01 19:07:36.000 182 33704.47 30.52 17094.41 88888.00 2015-07-01 19:07:37.000 182 33704.50 30.52 17094.42 88888.00 2015-07-01 19:07:38.000 182 33704.50 30.51 17094.42 88888.00 2015-07-01 19:07:39.000 182 33704.53 30.53 17094.40 88888.00 2015-07-01 19:07:40.000 182 33704.53 30.51 17094.40 37791.62 2015-07-01 19:07:41.000 182 33704.58 30.51 17094.41 88888.00 2015-07-01 19:07:42.000 182 33704.59 30.54 17094.41 88888.00 2015-07-01 19:07:43.000 182 33704.57 30.52 17094.39 88888.00 2015-07-01 19:07:44.000 182 33704.58 30.47 17094.40 88888.00 2015-07-01 19:07:45.000 182 33704.58 30.47 17094.39 37791.65 2015-07-01 19:07:46.000 182 33704.55 30.47 17094.37 88888.00 2015-07-01 19:07:47.000 182 33704.54 30.47 17094.37 88888.00 2015-07-01 19:07:48.000 182 33704.54 30.48 17094.43 88888.00 2015-07-01 19:07:49.000 182 33704.56 30.48 17094.39 88888.00 2015-07-01 19:07:50.000 182 33704.57 30.52 17094.42 37791.71 2015-07-01 19:07:51.000 182 33704.58 30.51 17094.40 88888.00 2015-07-01 19:07:52.000 182 33704.58 30.49 17094.45 88888.00 2015-07-01 19:07:53.000 182 33704.56 30.50 17094.47 88888.00 2015-07-01 19:07:54.000 182 33704.58 30.50 17094.48 88888.00 2015-07-01 19:07:55.000 182 33704.58 30.48 17094.44 37791.62 2015-07-01 19:07:56.000 182 33704.55 30.44 17094.44 88888.00 2015-07-01 19:07:57.000 182 33704.55 30.49 17094.45 88888.00 2015-07-01 19:07:58.000 182 33704.55 30.50 17094.41 88888.00 2015-07-01 19:07:59.000 182 33704.53 30.48 17094.44 88888.00 2015-07-01 19:08:00.000 182 33704.56 30.43 17094.45 37791.68 2015-07-01 19:08:01.000 182 33704.56 30.43 17094.39 88888.00 2015-07-01 19:08:02.000 182 33704.53 30.47 17094.37 88888.00 2015-07-01 19:08:03.000 182 33704.49 30.46 17094.38 88888.00 2015-07-01 19:08:04.000 182 33704.53 30.48 17094.43 88888.00 2015-07-01 19:08:05.000 182 33704.55 30.49 17094.42 37791.72 2015-07-01 19:08:06.000 182 33704.54 30.50 17094.42 88888.00 2015-07-01 19:08:07.000 182 33704.51 30.47 17094.42 88888.00 2015-07-01 19:08:08.000 182 33704.54 30.45 17094.42 88888.00 2015-07-01 19:08:09.000 182 33704.53 30.50 17094.38 88888.00 2015-07-01 19:08:10.000 182 33704.50 30.49 17094.41 37791.71 2015-07-01 19:08:11.000 182 33704.51 30.47 17094.39 88888.00 2015-07-01 19:08:12.000 182 33704.48 30.43 17094.41 88888.00 2015-07-01 19:08:13.000 182 33704.50 30.46 17094.41 88888.00 2015-07-01 19:08:14.000 182 33704.58 30.49 17094.44 88888.00 2015-07-01 19:08:15.000 182 33704.55 30.46 17094.47 37791.65 2015-07-01 19:08:16.000 182 33704.53 30.44 17094.46 88888.00 2015-07-01 19:08:17.000 182 33704.52 30.42 17094.43 88888.00 2015-07-01 19:08:18.000 182 33704.53 30.43 17094.40 88888.00 2015-07-01 19:08:19.000 182 33704.55 30.41 17094.39 88888.00 2015-07-01 19:08:20.000 182 33704.51 30.41 17094.42 37791.76 2015-07-01 19:08:21.000 182 33704.50 30.40 17094.42 88888.00 2015-07-01 19:08:22.000 182 33704.50 30.42 17094.42 88888.00 2015-07-01 19:08:23.000 182 33704.52 30.44 17094.44 88888.00 2015-07-01 19:08:24.000 182 33704.51 30.43 17094.41 88888.00 2015-07-01 19:08:25.000 182 33704.53 30.47 17094.41 37791.67 2015-07-01 19:08:26.000 182 33704.55 30.46 17094.46 88888.00 2015-07-01 19:08:27.000 182 33704.55 30.44 17094.46 88888.00 2015-07-01 19:08:28.000 182 33704.57 30.41 17094.47 88888.00 2015-07-01 19:08:29.000 182 33704.55 30.41 17094.47 88888.00 2015-07-01 19:08:30.000 182 33704.55 30.39 17094.49 37791.68 2015-07-01 19:08:31.000 182 33704.54 30.35 17094.49 88888.00 2015-07-01 19:08:32.000 182 33704.57 30.35 17094.49 88888.00 2015-07-01 19:08:33.000 182 33704.57 30.39 17094.50 88888.00 2015-07-01 19:08:34.000 182 33704.55 30.45 17094.46 88888.00 2015-07-01 19:08:35.000 182 33704.51 30.47 17094.49 37791.63 2015-07-01 19:08:36.000 182 33704.53 30.43 17094.50 88888.00 2015-07-01 19:08:37.000 182 33704.55 30.36 17094.49 88888.00 2015-07-01 19:08:38.000 182 33704.55 30.39 17094.45 88888.00 2015-07-01 19:08:39.000 182 33704.55 30.43 17094.46 88888.00 2015-07-01 19:08:40.000 182 33704.54 30.42 17094.45 37791.67 2015-07-01 19:08:41.000 182 33704.57 30.42 17094.43 88888.00 2015-07-01 19:08:42.000 182 33704.62 30.45 17094.47 88888.00 2015-07-01 19:08:43.000 182 33704.61 30.44 17094.45 88888.00 2015-07-01 19:08:44.000 182 33704.65 30.44 17094.46 88888.00 2015-07-01 19:08:45.000 182 33704.64 30.42 17094.48 37791.73 2015-07-01 19:08:46.000 182 33704.62 30.40 17094.45 88888.00 2015-07-01 19:08:47.000 182 33704.62 30.40 17094.43 88888.00 2015-07-01 19:08:48.000 182 33704.63 30.36 17094.45 88888.00 2015-07-01 19:08:49.000 182 33704.64 30.37 17094.43 88888.00 2015-07-01 19:08:50.000 182 33704.68 30.36 17094.39 37791.79 2015-07-01 19:08:51.000 182 33704.65 30.31 17094.40 88888.00 2015-07-01 19:08:52.000 182 33704.63 30.28 17094.41 88888.00 2015-07-01 19:08:53.000 182 33704.61 30.30 17094.43 88888.00 2015-07-01 19:08:54.000 182 33704.60 30.27 17094.43 88888.00 2015-07-01 19:08:55.000 182 33704.63 30.34 17094.44 37791.82 2015-07-01 19:08:56.000 182 33704.65 30.33 17094.46 88888.00 2015-07-01 19:08:57.000 182 33704.66 30.33 17094.48 88888.00 2015-07-01 19:08:58.000 182 33704.68 30.34 17094.47 88888.00 2015-07-01 19:08:59.000 182 33704.65 30.36 17094.42 88888.00 2015-07-01 19:09:00.000 182 33704.61 30.34 17094.40 37791.80 2015-07-01 19:09:01.000 182 33704.66 30.36 17094.40 88888.00 2015-07-01 19:09:02.000 182 33704.69 30.35 17094.42 88888.00 2015-07-01 19:09:03.000 182 33704.64 30.35 17094.42 88888.00 2015-07-01 19:09:04.000 182 33704.64 30.38 17094.41 88888.00 2015-07-01 19:09:05.000 182 33704.68 30.41 17094.44 37791.83 2015-07-01 19:09:06.000 182 33704.71 30.39 17094.46 88888.00 2015-07-01 19:09:07.000 182 33704.68 30.38 17094.42 88888.00 2015-07-01 19:09:08.000 182 33704.68 30.39 17094.43 88888.00 2015-07-01 19:09:09.000 182 33704.68 30.38 17094.43 88888.00 2015-07-01 19:09:10.000 182 33704.68 30.40 17094.43 37791.87 2015-07-01 19:09:11.000 182 33704.71 30.39 17094.41 88888.00 2015-07-01 19:09:12.000 182 33704.67 30.38 17094.43 88888.00 2015-07-01 19:09:13.000 182 33704.67 30.38 17094.39 88888.00 2015-07-01 19:09:14.000 182 33704.67 30.39 17094.41 88888.00 2015-07-01 19:09:15.000 182 33704.70 30.40 17094.48 37791.75 2015-07-01 19:09:16.000 182 33704.68 30.35 17094.46 88888.00 2015-07-01 19:09:17.000 182 33704.70 30.32 17094.45 88888.00 2015-07-01 19:09:18.000 182 33704.70 30.38 17094.46 88888.00 2015-07-01 19:09:19.000 182 33704.68 30.37 17094.46 88888.00 2015-07-01 19:09:20.000 182 33704.70 30.36 17094.47 37791.83 2015-07-01 19:09:21.000 182 33704.75 30.36 17094.49 88888.00 2015-07-01 19:09:22.000 182 33704.76 30.35 17094.47 88888.00 2015-07-01 19:09:23.000 182 33704.77 30.35 17094.48 88888.00 2015-07-01 19:09:24.000 182 33704.74 30.33 17094.45 88888.00 2015-07-01 19:09:25.000 182 33704.72 30.32 17094.47 37791.89 2015-07-01 19:09:26.000 182 33704.78 30.33 17094.48 88888.00 2015-07-01 19:09:27.000 182 33704.77 30.30 17094.45 88888.00 2015-07-01 19:09:28.000 182 33704.77 30.32 17094.48 88888.00 2015-07-01 19:09:29.000 182 33704.77 30.31 17094.47 88888.00 2015-07-01 19:09:30.000 182 33704.78 30.29 17094.44 37791.98 2015-07-01 19:09:31.000 182 33704.79 30.33 17094.45 88888.00 2015-07-01 19:09:32.000 182 33704.82 30.33 17094.46 88888.00 2015-07-01 19:09:33.000 182 33704.79 30.32 17094.41 88888.00 2015-07-01 19:09:34.000 182 33704.83 30.34 17094.42 88888.00 2015-07-01 19:09:35.000 182 33704.81 30.35 17094.42 37791.92 2015-07-01 19:09:36.000 182 33704.82 30.36 17094.45 88888.00 2015-07-01 19:09:37.000 182 33704.80 30.32 17094.48 88888.00 2015-07-01 19:09:38.000 182 33704.81 30.35 17094.47 88888.00 2015-07-01 19:09:39.000 182 33704.81 30.35 17094.45 88888.00 2015-07-01 19:09:40.000 182 33704.80 30.35 17094.45 37791.86 2015-07-01 19:09:41.000 182 33704.79 30.35 17094.44 88888.00 2015-07-01 19:09:42.000 182 33704.82 30.36 17094.51 88888.00 2015-07-01 19:09:43.000 182 33704.81 30.34 17094.49 88888.00 2015-07-01 19:09:44.000 182 33704.78 30.36 17094.48 88888.00 2015-07-01 19:09:45.000 182 33704.78 30.40 17094.46 37792.01 2015-07-01 19:09:46.000 182 33704.77 30.36 17094.47 88888.00 2015-07-01 19:09:47.000 182 33704.78 30.33 17094.47 88888.00 2015-07-01 19:09:48.000 182 33704.78 30.30 17094.48 88888.00 2015-07-01 19:09:49.000 182 33704.77 30.26 17094.50 88888.00 2015-07-01 19:09:50.000 182 33704.76 30.24 17094.45 37792.00 2015-07-01 19:09:51.000 182 33704.74 30.22 17094.46 88888.00 2015-07-01 19:09:52.000 182 33704.73 30.22 17094.41 88888.00 2015-07-01 19:09:53.000 182 33704.76 30.22 17094.41 88888.00 2015-07-01 19:09:54.000 182 33704.79 30.23 17094.42 88888.00 2015-07-01 19:09:55.000 182 33704.79 30.24 17094.45 37791.96 2015-07-01 19:09:56.000 182 33704.83 30.23 17094.47 88888.00 2015-07-01 19:09:57.000 182 33704.83 30.23 17094.50 88888.00 2015-07-01 19:09:58.000 182 33704.78 30.19 17094.50 88888.00 2015-07-01 19:09:59.000 182 33704.80 30.15 17094.46 88888.00 2015-07-01 19:10:00.000 182 33704.83 30.15 17094.44 37791.99 2015-07-01 19:10:01.000 182 33704.76 30.14 17094.49 88888.00 2015-07-01 19:10:02.000 182 33704.76 30.18 17094.51 88888.00 2015-07-01 19:10:03.000 182 33704.79 30.22 17094.52 88888.00 2015-07-01 19:10:04.000 182 33704.80 30.25 17094.49 88888.00 2015-07-01 19:10:05.000 182 33704.79 30.25 17094.43 37792.03 2015-07-01 19:10:06.000 182 33704.79 30.23 17094.39 88888.00 2015-07-01 19:10:07.000 182 33704.72 30.19 17094.44 88888.00 2015-07-01 19:10:08.000 182 33704.74 30.22 17094.45 88888.00 2015-07-01 19:10:09.000 182 33704.75 30.21 17094.44 88888.00 2015-07-01 19:10:10.000 182 33704.74 30.21 17094.48 37792.03 2015-07-01 19:10:11.000 182 33704.73 30.18 17094.46 88888.00 2015-07-01 19:10:12.000 182 33704.73 30.20 17094.50 88888.00 2015-07-01 19:10:13.000 182 33704.75 30.22 17094.48 88888.00 2015-07-01 19:10:14.000 182 33704.78 30.19 17094.49 88888.00 2015-07-01 19:10:15.000 182 33704.79 30.20 17094.46 37791.96 2015-07-01 19:10:16.000 182 33704.77 30.17 17094.50 88888.00 2015-07-01 19:10:17.000 182 33704.79 30.15 17094.48 88888.00 2015-07-01 19:10:18.000 182 33704.77 30.17 17094.49 88888.00 2015-07-01 19:10:19.000 182 33704.77 30.16 17094.48 88888.00 2015-07-01 19:10:20.000 182 33704.76 30.15 17094.47 37791.96 2015-07-01 19:10:21.000 182 33704.76 30.14 17094.45 88888.00 2015-07-01 19:10:22.000 182 33704.77 30.23 17094.47 88888.00 2015-07-01 19:10:23.000 182 33704.73 30.20 17094.50 88888.00 2015-07-01 19:10:24.000 182 33704.75 30.17 17094.50 88888.00 2015-07-01 19:10:25.000 182 33704.73 30.16 17094.47 37791.94 2015-07-01 19:10:26.000 182 33704.76 30.15 17094.51 88888.00 2015-07-01 19:10:27.000 182 33704.76 30.15 17094.55 88888.00 2015-07-01 19:10:28.000 182 33704.80 30.19 17094.54 88888.00 2015-07-01 19:10:29.000 182 33704.80 30.18 17094.51 88888.00 2015-07-01 19:10:30.000 182 33704.83 30.12 17094.55 37791.96 2015-07-01 19:10:31.000 182 33704.86 30.11 17094.55 88888.00 2015-07-01 19:10:32.000 182 33704.88 30.09 17094.51 88888.00 2015-07-01 19:10:33.000 182 33704.87 30.06 17094.54 88888.00 2015-07-01 19:10:34.000 182 33704.81 30.08 17094.59 88888.00 2015-07-01 19:10:35.000 182 33704.78 30.07 17094.54 37792.03 2015-07-01 19:10:36.000 182 33704.79 30.02 17094.50 88888.00 2015-07-01 19:10:37.000 182 33704.80 30.04 17094.48 88888.00 2015-07-01 19:10:38.000 182 33704.83 30.04 17094.50 88888.00 2015-07-01 19:10:39.000 182 33704.79 30.05 17094.54 88888.00 2015-07-01 19:10:40.000 182 33704.81 30.04 17094.50 37792.09 2015-07-01 19:10:41.000 182 33704.82 30.04 17094.52 88888.00 2015-07-01 19:10:42.000 182 33704.83 30.03 17094.52 88888.00 2015-07-01 19:10:43.000 182 33704.84 30.03 17094.48 88888.00 2015-07-01 19:10:44.000 182 33704.84 30.02 17094.52 88888.00 2015-07-01 19:10:45.000 182 33704.85 30.04 17094.57 37792.07 2015-07-01 19:10:46.000 182 33704.87 30.02 17094.60 88888.00 2015-07-01 19:10:47.000 182 33704.86 29.95 17094.57 88888.00 2015-07-01 19:10:48.000 182 33704.86 30.01 17094.55 88888.00 2015-07-01 19:10:49.000 182 33704.86 30.02 17094.56 88888.00 2015-07-01 19:10:50.000 182 33704.88 30.03 17094.57 37792.06 2015-07-01 19:10:51.000 182 33704.91 30.04 17094.57 88888.00 2015-07-01 19:10:52.000 182 33704.92 30.05 17094.61 88888.00 2015-07-01 19:10:53.000 182 33704.91 30.07 17094.62 88888.00 2015-07-01 19:10:54.000 182 33704.92 30.06 17094.60 88888.00 2015-07-01 19:10:55.000 182 33704.92 30.06 17094.65 37792.08 2015-07-01 19:10:56.000 182 33704.92 30.06 17094.65 88888.00 2015-07-01 19:10:57.000 182 33704.95 30.03 17094.59 88888.00 2015-07-01 19:10:58.000 182 33704.94 30.04 17094.55 88888.00 2015-07-01 19:10:59.000 182 33704.91 30.07 17094.54 88888.00 2015-07-01 19:11:00.000 182 33704.90 30.09 17094.56 37792.04 2015-07-01 19:11:01.000 182 33704.88 30.11 17094.55 88888.00 2015-07-01 19:11:02.000 182 33704.90 30.02 17094.52 88888.00 2015-07-01 19:11:03.000 182 33704.88 30.01 17094.53 88888.00 2015-07-01 19:11:04.000 182 33704.89 30.06 17094.56 88888.00 2015-07-01 19:11:05.000 182 33704.85 30.05 17094.53 37792.09 2015-07-01 19:11:06.000 182 33704.86 30.01 17094.54 88888.00 2015-07-01 19:11:07.000 182 33704.88 30.01 17094.58 88888.00 2015-07-01 19:11:08.000 182 33704.87 30.02 17094.54 88888.00 2015-07-01 19:11:09.000 182 33704.86 30.00 17094.53 88888.00 2015-07-01 19:11:10.000 182 33704.87 30.05 17094.52 37792.05 2015-07-01 19:11:11.000 182 33704.85 30.01 17094.51 88888.00 2015-07-01 19:11:12.000 182 33704.84 30.01 17094.52 88888.00 2015-07-01 19:11:13.000 182 33704.84 30.01 17094.53 88888.00 2015-07-01 19:11:14.000 182 33704.85 30.02 17094.56 88888.00 2015-07-01 19:11:15.000 182 33704.84 30.02 17094.57 37792.12 2015-07-01 19:11:16.000 182 33704.87 30.04 17094.55 88888.00 2015-07-01 19:11:17.000 182 33704.86 30.04 17094.53 88888.00 2015-07-01 19:11:18.000 182 33704.86 30.03 17094.51 88888.00 2015-07-01 19:11:19.000 182 33704.83 30.00 17094.55 88888.00 2015-07-01 19:11:20.000 182 33704.85 29.99 17094.54 37791.96 2015-07-01 19:11:21.000 182 33704.85 29.99 17094.51 88888.00 2015-07-01 19:11:22.000 182 33704.87 29.98 17094.52 88888.00 2015-07-01 19:11:23.000 182 33704.85 29.99 17094.50 88888.00 2015-07-01 19:11:24.000 182 33704.84 30.03 17094.53 88888.00 2015-07-01 19:11:25.000 182 33704.84 30.05 17094.55 37792.00 2015-07-01 19:11:26.000 182 33704.88 30.07 17094.54 88888.00 2015-07-01 19:11:27.000 182 33704.94 30.06 17094.51 88888.00 2015-07-01 19:11:28.000 182 33704.91 30.04 17094.49 88888.00 2015-07-01 19:11:29.000 182 33704.90 30.03 17094.48 88888.00 2015-07-01 19:11:30.000 182 33704.97 30.04 17094.51 37792.06 2015-07-01 19:11:31.000 182 33705.00 30.03 17094.53 88888.00 2015-07-01 19:11:32.000 182 33704.99 30.04 17094.50 88888.00 2015-07-01 19:11:33.000 182 33704.97 30.07 17094.52 88888.00 2015-07-01 19:11:34.000 182 33704.95 30.00 17094.51 88888.00 2015-07-01 19:11:35.000 182 33704.92 29.92 17094.51 37792.07 2015-07-01 19:11:36.000 182 33704.92 29.94 17094.53 88888.00 2015-07-01 19:11:37.000 182 33704.94 29.93 17094.50 88888.00 2015-07-01 19:11:38.000 182 33704.97 30.01 17094.52 88888.00 2015-07-01 19:11:39.000 182 33705.02 30.03 17094.51 88888.00 2015-07-01 19:11:40.000 182 33705.03 30.03 17094.49 37792.01 2015-07-01 19:11:41.000 182 33704.98 30.01 17094.52 88888.00 2015-07-01 19:11:42.000 182 33704.97 30.07 17094.54 88888.00 2015-07-01 19:11:43.000 182 33704.99 30.08 17094.54 88888.00 2015-07-01 19:11:44.000 182 33704.97 30.04 17094.54 88888.00 2015-07-01 19:11:45.000 182 33704.99 30.02 17094.53 37792.17 2015-07-01 19:11:46.000 182 33705.01 30.02 17094.54 88888.00 2015-07-01 19:11:47.000 182 33705.02 30.03 17094.54 88888.00 2015-07-01 19:11:48.000 182 33705.02 30.04 17094.50 88888.00 2015-07-01 19:11:49.000 182 33705.01 30.04 17094.49 88888.00 2015-07-01 19:11:50.000 182 33705.04 30.08 17094.49 37792.17 2015-07-01 19:11:51.000 182 33705.05 30.06 17094.51 88888.00 2015-07-01 19:11:52.000 182 33705.03 30.04 17094.55 88888.00 2015-07-01 19:11:53.000 182 33705.04 30.09 17094.56 88888.00 2015-07-01 19:11:54.000 182 33704.99 30.09 17094.53 88888.00 2015-07-01 19:11:55.000 182 33704.98 30.09 17094.51 37792.15 2015-07-01 19:11:56.000 182 33705.00 30.09 17094.55 88888.00 2015-07-01 19:11:57.000 182 33705.01 30.11 17094.55 88888.00 2015-07-01 19:11:58.000 182 33705.02 30.11 17094.55 88888.00 2015-07-01 19:11:59.000 182 33705.01 30.12 17094.51 88888.00 2015-07-01 19:12:00.000 182 33704.99 30.14 17094.50 37792.08 2015-07-01 19:12:01.000 182 33704.99 30.12 17094.50 88888.00 2015-07-01 19:12:02.000 182 33705.00 30.12 17094.51 88888.00 2015-07-01 19:12:03.000 182 33704.95 30.10 17094.52 88888.00 2015-07-01 19:12:04.000 182 33704.95 30.09 17094.51 88888.00 2015-07-01 19:12:05.000 182 33704.97 30.12 17094.51 37792.12 2015-07-01 19:12:06.000 182 33705.01 30.13 17094.55 88888.00 2015-07-01 19:12:07.000 182 33705.02 30.07 17094.55 88888.00 2015-07-01 19:12:08.000 182 33705.02 30.14 17094.50 88888.00 2015-07-01 19:12:09.000 182 33705.06 30.15 17094.56 88888.00 2015-07-01 19:12:10.000 182 33705.03 30.12 17094.56 37792.13 2015-07-01 19:12:11.000 182 33705.02 30.12 17094.58 88888.00 2015-07-01 19:12:12.000 182 33705.06 30.14 17094.58 88888.00 2015-07-01 19:12:13.000 182 33705.04 30.14 17094.59 88888.00 2015-07-01 19:12:14.000 182 33705.03 30.15 17094.59 88888.00 2015-07-01 19:12:15.000 182 33705.04 30.17 17094.63 37792.18 2015-07-01 19:12:16.000 182 33705.01 30.19 17094.60 88888.00 2015-07-01 19:12:17.000 182 33705.00 30.16 17094.57 88888.00 2015-07-01 19:12:18.000 182 33705.00 30.16 17094.54 88888.00 2015-07-01 19:12:19.000 182 33705.02 30.21 17094.55 88888.00 2015-07-01 19:12:20.000 182 33705.02 30.21 17094.59 37792.13 2015-07-01 19:12:21.000 182 33705.03 30.21 17094.59 88888.00 2015-07-01 19:12:22.000 182 33705.01 30.20 17094.56 88888.00 2015-07-01 19:12:23.000 182 33705.01 30.19 17094.52 88888.00 2015-07-01 19:12:24.000 182 33705.04 30.18 17094.54 88888.00 2015-07-01 19:12:25.000 182 33704.99 30.18 17094.53 37792.18 2015-07-01 19:12:26.000 182 33704.96 30.17 17094.53 88888.00 2015-07-01 19:12:27.000 182 33705.00 30.19 17094.56 88888.00 2015-07-01 19:12:28.000 182 33704.95 30.16 17094.55 88888.00 2015-07-01 19:12:29.000 182 33704.90 30.16 17094.54 88888.00 2015-07-01 19:12:30.000 182 33704.91 30.17 17094.57 37792.10 2015-07-01 19:12:31.000 182 33704.96 30.19 17094.56 88888.00 2015-07-01 19:12:32.000 182 33704.97 30.20 17094.58 88888.00 2015-07-01 19:12:33.000 182 33704.96 30.23 17094.60 88888.00 2015-07-01 19:12:34.000 182 33704.97 30.22 17094.65 88888.00 2015-07-01 19:12:35.000 182 33704.99 30.20 17094.59 37792.10 2015-07-01 19:12:36.000 182 33705.00 30.21 17094.56 88888.00 2015-07-01 19:12:37.000 182 33704.98 30.18 17094.54 88888.00 2015-07-01 19:12:38.000 182 33704.95 30.16 17094.53 88888.00 2015-07-01 19:12:39.000 182 33704.94 30.15 17094.51 88888.00 2015-07-01 19:12:40.000 182 33704.97 30.16 17094.52 37792.04 2015-07-01 19:12:41.000 182 33704.98 30.19 17094.54 88888.00 2015-07-01 19:12:42.000 182 33705.00 30.23 17094.57 88888.00 2015-07-01 19:12:43.000 182 33704.97 30.19 17094.59 88888.00 2015-07-01 19:12:44.000 182 33704.95 30.15 17094.59 88888.00 2015-07-01 19:12:45.000 182 33705.01 30.18 17094.62 37792.08 2015-07-01 19:12:46.000 182 33704.98 30.22 17094.61 88888.00 2015-07-01 19:12:47.000 182 33704.95 30.22 17094.59 88888.00 2015-07-01 19:12:48.000 182 33704.99 30.18 17094.61 88888.00 2015-07-01 19:12:49.000 182 33704.98 30.17 17094.58 88888.00 2015-07-01 19:12:50.000 182 33704.94 30.20 17094.62 37792.11 2015-07-01 19:12:51.000 182 33704.96 30.21 17094.67 88888.00 2015-07-01 19:12:52.000 182 33705.02 30.23 17094.61 88888.00 2015-07-01 19:12:53.000 182 33705.00 30.20 17094.61 88888.00 2015-07-01 19:12:54.000 182 33704.99 30.22 17094.59 88888.00 2015-07-01 19:12:55.000 182 33704.95 30.21 17094.60 37792.15 2015-07-01 19:12:56.000 182 33704.96 30.23 17094.60 88888.00 2015-07-01 19:12:57.000 182 33704.98 30.21 17094.60 88888.00 2015-07-01 19:12:58.000 182 33704.96 30.20 17094.63 88888.00 2015-07-01 19:12:59.000 182 33704.94 30.23 17094.63 88888.00 2015-07-01 19:13:00.000 182 33704.95 30.21 17094.56 37792.06 2015-07-01 19:13:01.000 182 33704.93 30.17 17094.56 88888.00 2015-07-01 19:13:02.000 182 33704.89 30.19 17094.59 88888.00 2015-07-01 19:13:03.000 182 33704.94 30.17 17094.61 88888.00 2015-07-01 19:13:04.000 182 33704.93 30.17 17094.61 88888.00 2015-07-01 19:13:05.000 182 33704.91 30.19 17094.61 37792.02 2015-07-01 19:13:06.000 182 33704.87 30.19 17094.58 88888.00 2015-07-01 19:13:07.000 182 33704.86 30.19 17094.55 88888.00 2015-07-01 19:13:08.000 182 33704.89 30.16 17094.57 88888.00 2015-07-01 19:13:09.000 182 33704.87 30.15 17094.59 88888.00 2015-07-01 19:13:10.000 182 33704.82 30.16 17094.61 37792.02 2015-07-01 19:13:11.000 182 33704.81 30.17 17094.58 88888.00 2015-07-01 19:13:12.000 182 33704.79 30.16 17094.60 88888.00 2015-07-01 19:13:13.000 182 33704.87 30.16 17094.61 88888.00 2015-07-01 19:13:14.000 182 33704.91 30.18 17094.62 88888.00 2015-07-01 19:13:15.000 182 33704.87 30.20 17094.64 37791.99 2015-07-01 19:13:16.000 182 33704.87 30.16 17094.67 88888.00 2015-07-01 19:13:17.000 182 33704.85 30.11 17094.65 88888.00 2015-07-01 19:13:18.000 182 33704.90 30.13 17094.62 88888.00 2015-07-01 19:13:19.000 182 33704.90 30.17 17094.63 88888.00 2015-07-01 19:13:20.000 182 33704.88 30.18 17094.65 37792.05 2015-07-01 19:13:21.000 182 33704.86 30.17 17094.66 88888.00 2015-07-01 19:13:22.000 182 33704.88 30.18 17094.66 88888.00 2015-07-01 19:13:23.000 182 33704.89 30.20 17094.61 88888.00 2015-07-01 19:13:24.000 182 33704.89 30.19 17094.63 88888.00 2015-07-01 19:13:25.000 182 33704.89 30.17 17094.64 37792.09 2015-07-01 19:13:26.000 182 33704.93 30.18 17094.65 88888.00 2015-07-01 19:13:27.000 182 33704.95 30.19 17094.65 88888.00 2015-07-01 19:13:28.000 182 33704.93 30.21 17094.66 88888.00 2015-07-01 19:13:29.000 182 33704.91 30.21 17094.65 88888.00 2015-07-01 19:13:30.000 182 33704.87 30.24 17094.67 37792.06 2015-07-01 19:13:31.000 182 33704.87 30.25 17094.67 88888.00 2015-07-01 19:13:32.000 182 33704.90 30.31 17094.67 88888.00 2015-07-01 19:13:33.000 182 33704.89 30.32 17094.64 88888.00 2015-07-01 19:13:34.000 182 33704.92 30.28 17094.67 88888.00 2015-07-01 19:13:35.000 182 33704.91 30.26 17094.68 37792.03 2015-07-01 19:13:36.000 182 33704.88 30.24 17094.68 88888.00 2015-07-01 19:13:37.000 182 33704.91 30.24 17094.67 88888.00 2015-07-01 19:13:38.000 182 33704.95 30.21 17094.64 88888.00 2015-07-01 19:13:39.000 182 33704.97 30.26 17094.63 88888.00 2015-07-01 19:13:40.000 182 33704.95 30.29 17094.63 37792.01 2015-07-01 19:13:41.000 182 33704.93 30.30 17094.66 88888.00 2015-07-01 19:13:42.000 182 33704.94 30.31 17094.65 88888.00 2015-07-01 19:13:43.000 182 33704.97 30.30 17094.66 88888.00 2015-07-01 19:13:44.000 182 33704.96 30.31 17094.66 88888.00 2015-07-01 19:13:45.000 182 33704.92 30.28 17094.66 37792.03 2015-07-01 19:13:46.000 182 33704.93 30.23 17094.67 88888.00 2015-07-01 19:13:47.000 182 33704.95 30.25 17094.66 88888.00 2015-07-01 19:13:48.000 182 33704.98 30.35 17094.67 88888.00 2015-07-01 19:13:49.000 182 33704.95 30.32 17094.64 88888.00 2015-07-01 19:13:50.000 182 33704.96 30.34 17094.65 37792.08 2015-07-01 19:13:51.000 182 33704.96 30.35 17094.68 88888.00 2015-07-01 19:13:52.000 182 33704.95 30.31 17094.65 88888.00 2015-07-01 19:13:53.000 182 33704.94 30.30 17094.61 88888.00 2015-07-01 19:13:54.000 182 33704.94 30.32 17094.66 88888.00 2015-07-01 19:13:55.000 182 33704.89 30.29 17094.66 37792.13 2015-07-01 19:13:56.000 182 33704.90 30.26 17094.67 88888.00 2015-07-01 19:13:57.000 182 33704.92 30.29 17094.65 88888.00 2015-07-01 19:13:58.000 182 33704.94 30.29 17094.65 88888.00 2015-07-01 19:13:59.000 182 33704.91 30.32 17094.58 88888.00 2015-07-01 19:14:00.000 182 33704.92 30.34 17094.59 37792.02 2015-07-01 19:14:01.000 182 33704.93 30.35 17094.60 88888.00 2015-07-01 19:14:02.000 182 33704.90 30.32 17094.59 88888.00 2015-07-01 19:14:03.000 182 33704.88 30.32 17094.64 88888.00 2015-07-01 19:14:04.000 182 33704.87 30.30 17094.65 88888.00 2015-07-01 19:14:05.000 182 33704.92 30.29 17094.63 37792.04 2015-07-01 19:14:06.000 182 33704.92 30.33 17094.62 88888.00 2015-07-01 19:14:07.000 182 33704.93 30.36 17094.62 88888.00 2015-07-01 19:14:08.000 182 33704.93 30.31 17094.62 88888.00 2015-07-01 19:14:09.000 182 33704.89 30.29 17094.63 88888.00 2015-07-01 19:14:10.000 182 33704.89 30.35 17094.64 37792.05 2015-07-01 19:14:11.000 182 33704.91 30.40 17094.63 88888.00 2015-07-01 19:14:12.000 182 33704.90 30.42 17094.65 88888.00 2015-07-01 19:14:13.000 182 33704.90 30.40 17094.63 88888.00 2015-07-01 19:14:14.000 182 33704.90 30.41 17094.68 88888.00 2015-07-01 19:14:15.000 182 33704.88 30.40 17094.68 37792.05 2015-07-01 19:14:16.000 182 33704.87 30.39 17094.67 88888.00 2015-07-01 19:14:17.000 182 33704.90 30.38 17094.65 88888.00 2015-07-01 19:14:18.000 182 33704.91 30.37 17094.61 88888.00 2015-07-01 19:14:19.000 182 33704.87 30.34 17094.62 88888.00 2015-07-01 19:14:20.000 182 33704.88 30.36 17094.64 37791.96 2015-07-01 19:14:21.000 182 33704.87 30.38 17094.63 88888.00 2015-07-01 19:14:22.000 182 33704.85 30.43 17094.64 88888.00 2015-07-01 19:14:23.000 182 33704.82 30.44 17094.62 88888.00 2015-07-01 19:14:24.000 182 33704.83 30.40 17094.61 88888.00 2015-07-01 19:14:25.000 182 33704.85 30.43 17094.60 37791.97 2015-07-01 19:14:26.000 182 33704.88 30.40 17094.61 88888.00 2015-07-01 19:14:27.000 182 33704.87 30.39 17094.61 88888.00 2015-07-01 19:14:28.000 182 33704.87 30.41 17094.60 88888.00 2015-07-01 19:14:29.000 182 33704.84 30.43 17094.63 88888.00 2015-07-01 19:14:30.000 182 33704.85 30.44 17094.63 37792.08 2015-07-01 19:14:31.000 182 33704.85 30.46 17094.65 88888.00 2015-07-01 19:14:32.000 182 33704.87 30.42 17094.64 88888.00 2015-07-01 19:14:33.000 182 33704.87 30.46 17094.65 88888.00 2015-07-01 19:14:34.000 182 33704.89 30.43 17094.67 88888.00 2015-07-01 19:14:35.000 182 33704.86 30.42 17094.65 37792.06 2015-07-01 19:14:36.000 182 33704.84 30.40 17094.67 88888.00 2015-07-01 19:14:37.000 182 33704.84 30.39 17094.68 88888.00 2015-07-01 19:14:38.000 182 33704.90 30.39 17094.67 88888.00 2015-07-01 19:14:39.000 182 33704.89 30.44 17094.66 88888.00 2015-07-01 19:14:40.000 182 33704.84 30.44 17094.69 37791.94 2015-07-01 19:14:41.000 182 33704.84 30.41 17094.69 88888.00 2015-07-01 19:14:42.000 182 33704.82 30.39 17094.70 88888.00 2015-07-01 19:14:43.000 182 33704.85 30.41 17094.73 88888.00 2015-07-01 19:14:44.000 182 33704.86 30.45 17094.75 88888.00 2015-07-01 19:14:45.000 182 33704.80 30.48 17094.75 37792.01 2015-07-01 19:14:46.000 182 33704.84 30.52 17094.73 88888.00 2015-07-01 19:14:47.000 182 33704.84 30.50 17094.72 88888.00 2015-07-01 19:14:48.000 182 33704.84 30.49 17094.74 88888.00 2015-07-01 19:14:49.000 182 33704.84 30.46 17094.76 88888.00 2015-07-01 19:14:50.000 182 33704.85 30.50 17094.76 37792.00 2015-07-01 19:14:51.000 182 33704.81 30.53 17094.70 88888.00 2015-07-01 19:14:52.000 182 33704.83 30.49 17094.71 88888.00 2015-07-01 19:14:53.000 182 33704.86 30.49 17094.70 88888.00 2015-07-01 19:14:54.000 182 33704.87 30.49 17094.71 88888.00 2015-07-01 19:14:55.000 182 33704.89 30.53 17094.74 37791.98 2015-07-01 19:14:56.000 182 33704.90 30.49 17094.71 88888.00 2015-07-01 19:14:57.000 182 33704.88 30.48 17094.72 88888.00 2015-07-01 19:14:58.000 182 33704.92 30.47 17094.70 88888.00 2015-07-01 19:14:59.000 182 33704.90 30.47 17094.70 88888.00 2015-07-01 19:15:00.000 182 33704.89 30.49 17094.70 37791.97 2015-07-01 19:15:01.000 182 33704.91 30.50 17094.70 88888.00 2015-07-01 19:15:02.000 182 33704.93 30.49 17094.69 88888.00 2015-07-01 19:15:03.000 182 33704.89 30.50 17094.71 88888.00 2015-07-01 19:15:04.000 182 33704.89 30.48 17094.75 88888.00 2015-07-01 19:15:05.000 182 33704.89 30.48 17094.75 37792.06 2015-07-01 19:15:06.000 182 33704.86 30.51 17094.75 88888.00 2015-07-01 19:15:07.000 182 33704.88 30.51 17094.71 88888.00 2015-07-01 19:15:08.000 182 33704.89 30.45 17094.68 88888.00 2015-07-01 19:15:09.000 182 33704.83 30.46 17094.66 88888.00 2015-07-01 19:15:10.000 182 33704.85 30.45 17094.66 37791.94 2015-07-01 19:15:11.000 182 33704.83 30.47 17094.68 88888.00 2015-07-01 19:15:12.000 182 33704.82 30.51 17094.66 88888.00 2015-07-01 19:15:13.000 182 33704.80 30.47 17094.64 88888.00 2015-07-01 19:15:14.000 182 33704.77 30.46 17094.60 88888.00 2015-07-01 19:15:15.000 182 33704.76 30.53 17094.61 37791.96 2015-07-01 19:15:16.000 182 33704.76 30.52 17094.66 88888.00 2015-07-01 19:15:17.000 182 33704.75 30.43 17094.62 88888.00 2015-07-01 19:15:18.000 182 33704.79 30.47 17094.62 88888.00 2015-07-01 19:15:19.000 182 33704.75 30.47 17094.68 88888.00 2015-07-01 19:15:20.000 182 33704.77 30.44 17094.68 37791.98 2015-07-01 19:15:21.000 182 33704.76 30.42 17094.71 88888.00 2015-07-01 19:15:22.000 182 33704.75 30.40 17094.70 88888.00 2015-07-01 19:15:23.000 182 33704.75 30.40 17094.69 88888.00 2015-07-01 19:15:24.000 182 33704.76 30.38 17094.67 88888.00 2015-07-01 19:15:25.000 182 33704.76 30.40 17094.69 37791.97 2015-07-01 19:15:26.000 182 33704.71 30.38 17094.68 88888.00 2015-07-01 19:15:27.000 182 33704.70 30.39 17094.71 88888.00 2015-07-01 19:15:28.000 182 33704.73 30.37 17094.73 88888.00 2015-07-01 19:15:29.000 182 33704.72 30.40 17094.70 88888.00 2015-07-01 19:15:30.000 182 33704.77 30.38 17094.72 37791.98 2015-07-01 19:15:31.000 182 33704.74 30.37 17094.74 88888.00 2015-07-01 19:15:32.000 182 33704.73 30.37 17094.71 88888.00 2015-07-01 19:15:33.000 182 33704.71 30.40 17094.71 88888.00 2015-07-01 19:15:34.000 182 33704.72 30.43 17094.69 88888.00 2015-07-01 19:15:35.000 182 33704.72 30.43 17094.69 37791.95 2015-07-01 19:15:36.000 182 33704.73 30.41 17094.65 88888.00 2015-07-01 19:15:37.000 182 33704.71 30.37 17094.68 88888.00 2015-07-01 19:15:38.000 182 33704.68 30.36 17094.68 88888.00 2015-07-01 19:15:39.000 182 33704.69 30.36 17094.70 88888.00 2015-07-01 19:15:40.000 182 33704.69 30.42 17094.74 37791.86 2015-07-01 19:15:41.000 182 33704.68 30.45 17094.79 88888.00 2015-07-01 19:15:42.000 182 33704.72 30.42 17094.76 88888.00 2015-07-01 19:15:43.000 182 33704.73 30.44 17094.77 88888.00 2015-07-01 19:15:44.000 182 33704.72 30.40 17094.80 88888.00 2015-07-01 19:15:45.000 182 33704.73 30.40 17094.77 37791.93 2015-07-01 19:15:46.000 182 33704.77 30.39 17094.76 88888.00 2015-07-01 19:15:47.000 182 33704.76 30.40 17094.75 88888.00 2015-07-01 19:15:48.000 182 33704.76 30.42 17094.71 88888.00 2015-07-01 19:15:49.000 182 33704.76 30.44 17094.70 88888.00 2015-07-01 19:15:50.000 182 33704.74 30.44 17094.72 37791.95 2015-07-01 19:15:51.000 182 33704.79 30.47 17094.76 88888.00 2015-07-01 19:15:52.000 182 33704.83 30.43 17094.78 88888.00 2015-07-01 19:15:53.000 182 33704.83 30.39 17094.77 88888.00 2015-07-01 19:15:54.000 182 33704.87 30.40 17094.80 88888.00 2015-07-01 19:15:55.000 182 33704.84 30.41 17094.80 37791.97 2015-07-01 19:15:56.000 182 33704.81 30.39 17094.78 88888.00 2015-07-01 19:15:57.000 182 33704.83 30.42 17094.81 88888.00 2015-07-01 19:15:58.000 182 33704.79 30.44 17094.81 88888.00 2015-07-01 19:15:59.000 182 33704.80 30.48 17094.78 88888.00 2015-07-01 19:16:00.000 182 33704.81 30.50 17094.77 37792.01 2015-07-01 19:16:01.000 182 33704.85 30.51 17094.78 88888.00 2015-07-01 19:16:02.000 182 33704.87 30.53 17094.76 88888.00 2015-07-01 19:16:03.000 182 33704.86 30.50 17094.78 88888.00 2015-07-01 19:16:04.000 182 33704.86 30.50 17094.80 88888.00 2015-07-01 19:16:05.000 182 33704.85 30.51 17094.77 37792.10 2015-07-01 19:16:06.000 182 33704.86 30.49 17094.77 88888.00 2015-07-01 19:16:07.000 182 33704.84 30.48 17094.79 88888.00 2015-07-01 19:16:08.000 182 33704.80 30.46 17094.75 88888.00 2015-07-01 19:16:09.000 182 33704.78 30.49 17094.74 88888.00 2015-07-01 19:16:10.000 182 33704.75 30.49 17094.73 37792.06 2015-07-01 19:16:11.000 182 33704.77 30.50 17094.74 88888.00 2015-07-01 19:16:12.000 182 33704.79 30.54 17094.78 88888.00 2015-07-01 19:16:13.000 182 33704.80 30.54 17094.79 88888.00 2015-07-01 19:16:14.000 182 33704.82 30.53 17094.80 88888.00 2015-07-01 19:16:15.000 182 33704.79 30.50 17094.76 37791.94 2015-07-01 19:16:16.000 182 33704.78 30.50 17094.73 88888.00 2015-07-01 19:16:17.000 182 33704.80 30.48 17094.74 88888.00 2015-07-01 19:16:18.000 182 33704.80 30.47 17094.74 88888.00 2015-07-01 19:16:19.000 182 33704.79 30.45 17094.75 88888.00 2015-07-01 19:16:20.000 182 33704.77 30.47 17094.79 37791.96 2015-07-01 19:16:21.000 182 33704.81 30.52 17094.77 88888.00 2015-07-01 19:16:22.000 182 33704.81 30.54 17094.80 88888.00 2015-07-01 19:16:23.000 182 33704.79 30.58 17094.83 88888.00 2015-07-01 19:16:24.000 182 33704.80 30.57 17094.83 88888.00 2015-07-01 19:16:25.000 182 33704.78 30.55 17094.82 37791.99 2015-07-01 19:16:26.000 182 33704.72 30.53 17094.82 88888.00 2015-07-01 19:16:27.000 182 33704.74 30.49 17094.79 88888.00 2015-07-01 19:16:28.000 182 33704.73 30.49 17094.76 88888.00 2015-07-01 19:16:29.000 182 33704.72 30.50 17094.76 88888.00 2015-07-01 19:16:30.000 182 33704.68 30.50 17094.74 37791.89 2015-07-01 19:16:31.000 182 33704.71 30.49 17094.74 88888.00 2015-07-01 19:16:32.000 182 33704.72 30.54 17094.76 88888.00 2015-07-01 19:16:33.000 182 33704.63 30.54 17094.81 88888.00 2015-07-01 19:16:34.000 182 33704.64 30.57 17094.83 88888.00 2015-07-01 19:16:35.000 182 33704.65 30.58 17094.82 37791.91 2015-07-01 19:16:36.000 182 33704.62 30.57 17094.83 88888.00 2015-07-01 19:16:37.000 182 33704.69 30.59 17094.85 88888.00 2015-07-01 19:16:38.000 182 33704.66 30.55 17094.82 88888.00 2015-07-01 19:16:39.000 182 33704.64 30.53 17094.85 88888.00 2015-07-01 19:16:40.000 182 33704.60 30.50 17094.85 37791.95 2015-07-01 19:16:41.000 182 33704.62 30.49 17094.82 88888.00 2015-07-01 19:16:42.000 182 33704.64 30.46 17094.80 88888.00 2015-07-01 19:16:43.000 182 33704.65 30.47 17094.81 88888.00 2015-07-01 19:16:44.000 182 33704.67 30.50 17094.85 88888.00 2015-07-01 19:16:45.000 182 33704.69 30.54 17094.87 37791.83 2015-07-01 19:16:46.000 182 33704.68 30.55 17094.86 88888.00 2015-07-01 19:16:47.000 182 33704.72 30.57 17094.83 88888.00 2015-07-01 19:16:48.000 182 33704.73 30.57 17094.82 88888.00 2015-07-01 19:16:49.000 182 33704.75 30.58 17094.81 88888.00 2015-07-01 19:16:50.000 182 33704.76 30.56 17094.80 37791.90 2015-07-01 19:16:51.000 182 33704.75 30.54 17094.81 88888.00 2015-07-01 19:16:52.000 182 33704.75 30.53 17094.77 88888.00 2015-07-01 19:16:53.000 182 33704.74 30.50 17094.80 88888.00 2015-07-01 19:16:54.000 182 33704.80 30.54 17094.81 88888.00 2015-07-01 19:16:55.000 182 33704.80 30.56 17094.80 37791.96 2015-07-01 19:16:56.000 182 33704.80 30.58 17094.81 88888.00 2015-07-01 19:16:57.000 182 33704.79 30.58 17094.76 88888.00 2015-07-01 19:16:58.000 182 33704.73 30.59 17094.82 88888.00 2015-07-01 19:16:59.000 182 33704.70 30.61 17094.78 88888.00 2015-07-01 19:17:00.000 182 33704.74 30.62 17094.77 37791.95 2015-07-01 19:17:01.000 182 33704.77 30.61 17094.82 88888.00 2015-07-01 19:17:02.000 182 33704.75 30.60 17094.81 88888.00 2015-07-01 19:17:03.000 182 33704.77 30.61 17094.78 88888.00 2015-07-01 19:17:04.000 182 33704.75 30.65 17094.77 88888.00 2015-07-01 19:17:05.000 182 33704.73 30.71 17094.78 37792.02 2015-07-01 19:17:06.000 182 33704.76 30.69 17094.80 88888.00 2015-07-01 19:17:07.000 182 33704.74 30.70 17094.74 88888.00 2015-07-01 19:17:08.000 182 33704.73 30.71 17094.76 88888.00 2015-07-01 19:17:09.000 182 33704.75 30.69 17094.81 88888.00 2015-07-01 19:17:10.000 182 33704.77 30.70 17094.81 37791.97 2015-07-01 19:17:11.000 182 33704.77 30.69 17094.79 88888.00 2015-07-01 19:17:12.000 182 33704.75 30.73 17094.78 88888.00 2015-07-01 19:17:13.000 182 33704.71 30.70 17094.83 88888.00 2015-07-01 19:17:14.000 182 33704.72 30.70 17094.83 88888.00 2015-07-01 19:17:15.000 182 33704.72 30.70 17094.80 37792.00 2015-07-01 19:17:16.000 182 33704.74 30.74 17094.78 88888.00 2015-07-01 19:17:17.000 182 33704.71 30.74 17094.79 88888.00 2015-07-01 19:17:18.000 182 33704.68 30.76 17094.84 88888.00 2015-07-01 19:17:19.000 182 33704.68 30.80 17094.84 88888.00 2015-07-01 19:17:20.000 182 33704.71 30.82 17094.86 37791.90 2015-07-01 19:17:21.000 182 33704.73 30.78 17094.83 88888.00 2015-07-01 19:17:22.000 182 33704.72 30.75 17094.83 88888.00 2015-07-01 19:17:23.000 182 33704.73 30.74 17094.82 88888.00 2015-07-01 19:17:24.000 182 33704.70 30.83 17094.87 88888.00 2015-07-01 19:17:25.000 182 33704.69 30.82 17094.89 37791.96 2015-07-01 19:17:26.000 182 33704.68 30.78 17094.87 88888.00 2015-07-01 19:17:27.000 182 33704.70 30.76 17094.82 88888.00 2015-07-01 19:17:28.000 182 33704.69 30.79 17094.81 88888.00 2015-07-01 19:17:29.000 182 33704.67 30.79 17094.82 88888.00 2015-07-01 19:17:30.000 182 33704.71 30.78 17094.80 37791.94 2015-07-01 19:17:31.000 182 33704.69 30.76 17094.79 88888.00 2015-07-01 19:17:32.000 182 33704.70 30.74 17094.77 88888.00 2015-07-01 19:17:33.000 182 33704.73 30.76 17094.80 88888.00 2015-07-01 19:17:34.000 182 33704.72 30.75 17094.85 88888.00 2015-07-01 19:17:35.000 182 33704.74 30.78 17094.82 37791.95 2015-07-01 19:17:36.000 182 33704.73 30.76 17094.83 88888.00 2015-07-01 19:17:37.000 182 33704.72 30.74 17094.81 88888.00 2015-07-01 19:17:38.000 182 33704.75 30.76 17094.78 88888.00 2015-07-01 19:17:39.000 182 33704.79 30.79 17094.80 88888.00 2015-07-01 19:17:40.000 182 33704.77 30.76 17094.82 37791.91 2015-07-01 19:17:41.000 182 33704.74 30.78 17094.79 88888.00 2015-07-01 19:17:42.000 182 33704.80 30.79 17094.80 88888.00 2015-07-01 19:17:43.000 182 33704.79 30.74 17094.81 88888.00 2015-07-01 19:17:44.000 182 33704.77 30.79 17094.80 88888.00 2015-07-01 19:17:45.000 182 33704.78 30.75 17094.80 37792.01 2015-07-01 19:17:46.000 182 33704.74 30.71 17094.81 88888.00 2015-07-01 19:17:47.000 182 33704.76 30.72 17094.79 88888.00 2015-07-01 19:17:48.000 182 33704.78 30.74 17094.80 88888.00 2015-07-01 19:17:49.000 182 33704.78 30.75 17094.80 88888.00 2015-07-01 19:17:50.000 182 33704.77 30.73 17094.83 37792.04 2015-07-01 19:17:51.000 182 33704.82 30.73 17094.84 88888.00 2015-07-01 19:17:52.000 182 33704.80 30.73 17094.83 88888.00 2015-07-01 19:17:53.000 182 33704.83 30.73 17094.83 88888.00 2015-07-01 19:17:54.000 182 33704.85 30.72 17094.80 88888.00 2015-07-01 19:17:55.000 182 33704.85 30.65 17094.74 37792.05 2015-07-01 19:17:56.000 182 33704.82 30.64 17094.74 88888.00 2015-07-01 19:17:57.000 182 33704.85 30.68 17094.78 88888.00 2015-07-01 19:17:58.000 182 33704.86 30.69 17094.77 88888.00 2015-07-01 19:17:59.000 182 33704.86 30.66 17094.78 88888.00 2015-07-01 19:18:00.000 182 33704.87 30.68 17094.82 37792.05 2015-07-01 19:18:01.000 182 33704.85 30.67 17094.82 88888.00 2015-07-01 19:18:02.000 182 33704.84 30.63 17094.81 88888.00 2015-07-01 19:18:03.000 182 33704.89 30.65 17094.81 88888.00 2015-07-01 19:18:04.000 182 33704.89 30.68 17094.81 88888.00 2015-07-01 19:18:05.000 182 33704.86 30.72 17094.82 37792.01 2015-07-01 19:18:06.000 182 33704.87 30.75 17094.85 88888.00 2015-07-01 19:18:07.000 182 33704.89 30.73 17094.85 88888.00 2015-07-01 19:18:08.000 182 33704.89 30.70 17094.82 88888.00 2015-07-01 19:18:09.000 182 33704.92 30.76 17094.79 88888.00 2015-07-01 19:18:10.000 182 33704.92 30.76 17094.79 37792.09 2015-07-01 19:18:11.000 182 33704.87 30.71 17094.78 88888.00 2015-07-01 19:18:12.000 182 33704.85 30.69 17094.77 88888.00 2015-07-01 19:18:13.000 182 33704.86 30.70 17094.78 88888.00 2015-07-01 19:18:14.000 182 33704.85 30.73 17094.78 88888.00 2015-07-01 19:18:15.000 182 33704.86 30.74 17094.82 37792.11 2015-07-01 19:18:16.000 182 33704.90 30.77 17094.81 88888.00 2015-07-01 19:18:17.000 182 33704.90 30.79 17094.84 88888.00 2015-07-01 19:18:18.000 182 33704.88 30.78 17094.81 88888.00 2015-07-01 19:18:19.000 182 33704.87 30.76 17094.78 88888.00 2015-07-01 19:18:20.000 182 33704.87 30.80 17094.78 37792.01 2015-07-01 19:18:21.000 182 33704.85 30.80 17094.75 88888.00 2015-07-01 19:18:22.000 182 33704.85 30.79 17094.74 88888.00 2015-07-01 19:18:23.000 182 33704.87 30.76 17094.80 88888.00 2015-07-01 19:18:24.000 182 33704.90 30.77 17094.79 88888.00 2015-07-01 19:18:25.000 182 33704.86 30.77 17094.79 37792.16 2015-07-01 19:18:26.000 182 33704.79 30.76 17094.81 88888.00 2015-07-01 19:18:27.000 182 33704.83 30.80 17094.81 88888.00 2015-07-01 19:18:28.000 182 33704.81 30.82 17094.81 88888.00 2015-07-01 19:18:29.000 182 33704.87 30.80 17094.78 88888.00 2015-07-01 19:18:30.000 182 33704.90 30.77 17094.81 37792.14 2015-07-01 19:18:31.000 182 33704.87 30.75 17094.84 88888.00 2015-07-01 19:18:32.000 182 33704.88 30.74 17094.85 88888.00 2015-07-01 19:18:33.000 182 33704.92 30.74 17094.82 88888.00 2015-07-01 19:18:34.000 182 33704.95 30.77 17094.83 88888.00 2015-07-01 19:18:35.000 182 33704.95 30.79 17094.82 37792.18 2015-07-01 19:18:36.000 182 33704.94 30.79 17094.84 88888.00 2015-07-01 19:18:37.000 182 33704.94 30.79 17094.83 88888.00 2015-07-01 19:18:38.000 182 33704.96 30.78 17094.80 88888.00 2015-07-01 19:18:39.000 182 33704.95 30.77 17094.80 88888.00 2015-07-01 19:18:40.000 182 33704.98 30.76 17094.80 37792.24 2015-07-01 19:18:41.000 182 33705.03 30.76 17094.80 88888.00 2015-07-01 19:18:42.000 182 33705.07 30.76 17094.82 88888.00 2015-07-01 19:18:43.000 182 33705.06 30.73 17094.82 88888.00 2015-07-01 19:18:44.000 182 33705.07 30.71 17094.75 88888.00 2015-07-01 19:18:45.000 182 33705.09 30.74 17094.78 37792.25 2015-07-01 19:18:46.000 182 33705.10 30.79 17094.81 88888.00 2015-07-01 19:18:47.000 182 33705.09 30.76 17094.79 88888.00 2015-07-01 19:18:48.000 182 33705.08 30.75 17094.79 88888.00 2015-07-01 19:18:49.000 182 33705.07 30.78 17094.80 88888.00 2015-07-01 19:18:50.000 182 33705.13 30.86 17094.82 37792.27 2015-07-01 19:18:51.000 182 33705.16 30.83 17094.80 88888.00 2015-07-01 19:18:52.000 182 33705.13 30.81 17094.79 88888.00 2015-07-01 19:18:53.000 182 33705.13 30.80 17094.82 88888.00 2015-07-01 19:18:54.000 182 33705.16 30.77 17094.81 88888.00 2015-07-01 19:18:55.000 182 33705.18 30.82 17094.80 37792.32 2015-07-01 19:18:56.000 182 33705.17 30.83 17094.83 88888.00 2015-07-01 19:18:57.000 182 33705.15 30.84 17094.79 88888.00 2015-07-01 19:18:58.000 182 33705.18 30.87 17094.82 88888.00 2015-07-01 19:18:59.000 182 33705.19 30.83 17094.80 88888.00 2015-07-01 19:19:00.000 182 33705.17 30.83 17094.78 37792.40 2015-07-01 19:19:01.000 182 33705.20 30.85 17094.76 88888.00 2015-07-01 19:19:02.000 182 33705.17 30.84 17094.76 88888.00 2015-07-01 19:19:03.000 182 33705.12 30.84 17094.73 88888.00 2015-07-01 19:19:04.000 182 33705.14 30.84 17094.78 88888.00 2015-07-01 19:19:05.000 182 33705.15 30.89 17094.83 37792.35 2015-07-01 19:19:06.000 182 33705.13 30.87 17094.79 88888.00 2015-07-01 19:19:07.000 182 33705.16 30.83 17094.78 88888.00 2015-07-01 19:19:08.000 182 33705.18 30.83 17094.78 88888.00 2015-07-01 19:19:09.000 182 33705.17 30.84 17094.81 88888.00 2015-07-01 19:19:10.000 182 33705.14 30.83 17094.81 37792.38 2015-07-01 19:19:11.000 182 33705.16 30.85 17094.83 88888.00 2015-07-01 19:19:12.000 182 33705.12 30.81 17094.84 88888.00 2015-07-01 19:19:13.000 182 33705.12 30.79 17094.84 88888.00 2015-07-01 19:19:14.000 182 33705.12 30.84 17094.77 88888.00 2015-07-01 19:19:15.000 182 33705.12 30.87 17094.79 37792.36 2015-07-01 19:19:16.000 182 33705.12 30.86 17094.76 88888.00 2015-07-01 19:19:17.000 182 33705.15 30.84 17094.74 88888.00 2015-07-01 19:19:18.000 182 33705.15 30.85 17094.73 88888.00 2015-07-01 19:19:19.000 182 33705.15 30.88 17094.77 88888.00 2015-07-01 19:19:20.000 182 33705.13 30.90 17094.74 37792.34 2015-07-01 19:19:21.000 182 33705.16 30.85 17094.73 88888.00 2015-07-01 19:19:22.000 182 33705.17 30.84 17094.73 88888.00 2015-07-01 19:19:23.000 182 33705.13 30.83 17094.80 88888.00 2015-07-01 19:19:24.000 182 33705.12 30.81 17094.81 88888.00 2015-07-01 19:19:25.000 182 33705.10 30.75 17094.81 37792.35 2015-07-01 19:19:26.000 182 33705.11 30.72 17094.78 88888.00 2015-07-01 19:19:27.000 182 33705.15 30.76 17094.80 88888.00 2015-07-01 19:19:28.000 182 33705.18 30.74 17094.78 88888.00 2015-07-01 19:19:29.000 182 33705.14 30.74 17094.78 88888.00 2015-07-01 19:19:30.000 182 33705.15 30.76 17094.82 37792.36 2015-07-01 19:19:31.000 182 33705.15 30.79 17094.82 88888.00 2015-07-01 19:19:32.000 182 33705.19 30.81 17094.82 88888.00 2015-07-01 19:19:33.000 182 33705.22 30.81 17094.77 88888.00 2015-07-01 19:19:34.000 182 33705.19 30.77 17094.78 88888.00 2015-07-01 19:19:35.000 182 33705.16 30.77 17094.79 37792.46 2015-07-01 19:19:36.000 182 33705.18 30.74 17094.82 88888.00 2015-07-01 19:19:37.000 182 33705.19 30.71 17094.82 88888.00 2015-07-01 19:19:38.000 182 33705.20 30.71 17094.86 88888.00 2015-07-01 19:19:39.000 182 33705.24 30.71 17094.86 88888.00 2015-07-01 19:19:40.000 182 33705.25 30.76 17094.87 37792.46 2015-07-01 19:19:41.000 182 33705.24 30.77 17094.85 88888.00 2015-07-01 19:19:42.000 182 33705.28 30.70 17094.89 88888.00 2015-07-01 19:19:43.000 182 33705.32 30.73 17094.90 88888.00 2015-07-01 19:19:44.000 182 33705.31 30.77 17094.89 88888.00 2015-07-01 19:19:45.000 182 33705.27 30.75 17094.90 37792.47 2015-07-01 19:19:46.000 182 33705.24 30.76 17094.87 88888.00 2015-07-01 19:19:47.000 182 33705.25 30.77 17094.92 88888.00 2015-07-01 19:19:48.000 182 33705.26 30.76 17094.91 88888.00 2015-07-01 19:19:49.000 182 33705.25 30.74 17094.91 88888.00 2015-07-01 19:19:50.000 182 33705.24 30.75 17094.94 37792.48 2015-07-01 19:19:51.000 182 33705.18 30.76 17094.93 88888.00 2015-07-01 19:19:52.000 182 33705.20 30.74 17094.90 88888.00 2015-07-01 19:19:53.000 182 33705.22 30.70 17094.91 88888.00 2015-07-01 19:19:54.000 182 33705.23 30.68 17094.88 88888.00 2015-07-01 19:19:55.000 182 33705.23 30.69 17094.87 37792.49 2015-07-01 19:19:56.000 182 33705.19 30.73 17094.85 88888.00 2015-07-01 19:19:57.000 182 33705.20 30.75 17094.90 88888.00 2015-07-01 19:19:58.000 182 33705.23 30.77 17094.90 88888.00 2015-07-01 19:19:59.000 182 33705.25 30.78 17094.91 88888.00 2015-07-01 19:20:00.000 182 33705.28 30.76 17094.91 37792.47 2015-07-01 19:20:01.000 182 33705.28 30.75 17094.88 88888.00 2015-07-01 19:20:02.000 182 33705.33 30.78 17094.92 88888.00 2015-07-01 19:20:03.000 182 33705.31 30.74 17094.88 88888.00 2015-07-01 19:20:04.000 182 33705.34 30.72 17094.86 88888.00 2015-07-01 19:20:05.000 182 33705.32 30.70 17094.87 37792.51 2015-07-01 19:20:06.000 182 33705.31 30.66 17094.90 88888.00 2015-07-01 19:20:07.000 182 33705.30 30.69 17094.87 88888.00 2015-07-01 19:20:08.000 182 33705.34 30.69 17094.88 88888.00 2015-07-01 19:20:09.000 182 33705.37 30.72 17094.89 88888.00 2015-07-01 19:20:10.000 182 33705.37 30.75 17094.87 37792.61 2015-07-01 19:20:11.000 182 33705.29 30.78 17094.82 88888.00 2015-07-01 19:20:12.000 182 33705.33 30.80 17094.83 88888.00 2015-07-01 19:20:13.000 182 33705.33 30.80 17094.83 88888.00 2015-07-01 19:20:14.000 182 33705.32 30.77 17094.83 88888.00 2015-07-01 19:20:15.000 182 33705.34 30.76 17094.89 37792.52 2015-07-01 19:20:16.000 182 33705.33 30.78 17094.87 88888.00 2015-07-01 19:20:17.000 182 33705.36 30.79 17094.86 88888.00 2015-07-01 19:20:18.000 182 33705.38 30.78 17094.86 88888.00 2015-07-01 19:20:19.000 182 33705.38 30.76 17094.81 88888.00 2015-07-01 19:20:20.000 182 33705.40 30.86 17094.82 37792.55 2015-07-01 19:20:21.000 182 33705.36 30.90 17094.85 88888.00 2015-07-01 19:20:22.000 182 33705.34 30.89 17094.85 88888.00 2015-07-01 19:20:23.000 182 33705.31 30.91 17094.85 88888.00 2015-07-01 19:20:24.000 182 33705.31 30.92 17094.80 88888.00 2015-07-01 19:20:25.000 182 33705.34 30.92 17094.85 37792.53 2015-07-01 19:20:26.000 182 33705.37 30.89 17094.83 88888.00 2015-07-01 19:20:27.000 182 33705.33 30.91 17094.83 88888.00 2015-07-01 19:20:28.000 182 33705.36 30.92 17094.80 88888.00 2015-07-01 19:20:29.000 182 33705.39 30.91 17094.77 88888.00 2015-07-01 19:20:30.000 182 33705.41 30.90 17094.82 37792.54 2015-07-01 19:20:31.000 182 33705.46 30.88 17094.83 88888.00 2015-07-01 19:20:32.000 182 33705.47 30.88 17094.82 88888.00 2015-07-01 19:20:33.000 182 33705.43 30.88 17094.83 88888.00 2015-07-01 19:20:34.000 182 33705.42 30.90 17094.81 88888.00 2015-07-01 19:20:35.000 182 33705.43 30.88 17094.79 37792.57 2015-07-01 19:20:36.000 182 33705.47 30.87 17094.78 88888.00 2015-07-01 19:20:37.000 182 33705.48 30.86 17094.80 88888.00 2015-07-01 19:20:38.000 182 33705.51 30.88 17094.85 88888.00 2015-07-01 19:20:39.000 182 33705.50 30.84 17094.85 88888.00 2015-07-01 19:20:40.000 182 33705.52 30.80 17094.86 37792.66 2015-07-01 19:20:41.000 182 33705.52 30.73 17094.88 88888.00 2015-07-01 19:20:42.000 182 33705.52 30.70 17094.86 88888.00 2015-07-01 19:20:43.000 182 33705.51 30.72 17094.86 88888.00 2015-07-01 19:20:44.000 182 33705.51 30.72 17094.84 88888.00 2015-07-01 19:20:45.000 182 33705.50 30.72 17094.84 37792.71 2015-07-01 19:20:46.000 182 33705.52 30.72 17094.84 88888.00 2015-07-01 19:20:47.000 182 33705.54 30.73 17094.86 88888.00 2015-07-01 19:20:48.000 182 33705.53 30.74 17094.88 88888.00 2015-07-01 19:20:49.000 182 33705.48 30.70 17094.84 88888.00 2015-07-01 19:20:50.000 182 33705.48 30.70 17094.87 37792.63 2015-07-01 19:20:51.000 182 33705.51 30.70 17094.88 88888.00 2015-07-01 19:20:52.000 182 33705.51 30.74 17094.88 88888.00 2015-07-01 19:20:53.000 182 33705.50 30.75 17094.87 88888.00 2015-07-01 19:20:54.000 182 33705.46 30.74 17094.85 88888.00 2015-07-01 19:20:55.000 182 33705.46 30.70 17094.83 37792.66 2015-07-01 19:20:56.000 182 33705.48 30.73 17094.87 88888.00 2015-07-01 19:20:57.000 182 33705.47 30.75 17094.88 88888.00 2015-07-01 19:20:58.000 182 33705.45 30.74 17094.84 88888.00 2015-07-01 19:20:59.000 182 33705.50 30.72 17094.82 88888.00 2015-07-01 19:21:00.000 182 33705.52 30.80 17094.86 37792.65 2015-07-01 19:21:01.000 182 33705.53 30.75 17094.86 88888.00 2015-07-01 19:21:02.000 182 33705.51 30.73 17094.88 88888.00 2015-07-01 19:21:03.000 182 33705.50 30.76 17094.90 88888.00 2015-07-01 19:21:04.000 182 33705.50 30.72 17094.88 88888.00 2015-07-01 19:21:05.000 182 33705.49 30.67 17094.88 37792.65 2015-07-01 19:21:06.000 182 33705.49 30.70 17094.88 88888.00 2015-07-01 19:21:07.000 182 33705.48 30.70 17094.87 88888.00 2015-07-01 19:21:08.000 182 33705.50 30.67 17094.89 88888.00 2015-07-01 19:21:09.000 182 33705.47 30.65 17094.88 88888.00 2015-07-01 19:21:10.000 182 33705.47 30.65 17094.89 37792.61 2015-07-01 19:21:11.000 182 33705.47 30.60 17094.85 88888.00 2015-07-01 19:21:12.000 182 33705.48 30.62 17094.87 88888.00 2015-07-01 19:21:13.000 182 33705.48 30.62 17094.87 88888.00 2015-07-01 19:21:14.000 182 33705.51 30.61 17094.86 88888.00 2015-07-01 19:21:15.000 182 33705.49 30.60 17094.81 37792.64 2015-07-01 19:21:16.000 182 33705.50 30.58 17094.77 88888.00 2015-07-01 19:21:17.000 182 33705.49 30.59 17094.79 88888.00 2015-07-01 19:21:18.000 182 33705.54 30.64 17094.83 88888.00 2015-07-01 19:21:19.000 182 33705.58 30.64 17094.82 88888.00 2015-07-01 19:21:20.000 182 33705.60 30.66 17094.83 37792.76 2015-07-01 19:21:21.000 182 33705.64 30.64 17094.82 88888.00 2015-07-01 19:21:22.000 182 33705.64 30.63 17094.82 88888.00 2015-07-01 19:21:23.000 182 33705.64 30.63 17094.84 88888.00 2015-07-01 19:21:24.000 182 33705.61 30.62 17094.84 88888.00 2015-07-01 19:21:25.000 182 33705.62 30.61 17094.82 37792.81 2015-07-01 19:21:26.000 182 33705.66 30.65 17094.81 88888.00 2015-07-01 19:21:27.000 182 33705.66 30.66 17094.79 88888.00 2015-07-01 19:21:28.000 182 33705.65 30.66 17094.81 88888.00 2015-07-01 19:21:29.000 182 33705.68 30.66 17094.77 88888.00 2015-07-01 19:21:30.000 182 33705.61 30.68 17094.79 37792.84 2015-07-01 19:21:31.000 182 33705.58 30.70 17094.81 88888.00 2015-07-01 19:21:32.000 182 33705.58 30.66 17094.81 88888.00 2015-07-01 19:21:33.000 182 33705.57 30.64 17094.78 88888.00 2015-07-01 19:21:34.000 182 33705.58 30.61 17094.79 88888.00 2015-07-01 19:21:35.000 182 33705.61 30.63 17094.79 37792.83 2015-07-01 19:21:36.000 182 33705.64 30.66 17094.80 88888.00 2015-07-01 19:21:37.000 182 33705.65 30.67 17094.79 88888.00 2015-07-01 19:21:38.000 182 33705.68 30.68 17094.86 88888.00 2015-07-01 19:21:39.000 182 33705.67 30.66 17094.83 88888.00 2015-07-01 19:21:40.000 182 33705.68 30.68 17094.79 37792.81 2015-07-01 19:21:41.000 182 33705.70 30.71 17094.80 88888.00 2015-07-01 19:21:42.000 182 33705.72 30.71 17094.83 88888.00 2015-07-01 19:21:43.000 182 33705.67 30.74 17094.80 88888.00 2015-07-01 19:21:44.000 182 33705.68 30.78 17094.80 88888.00 2015-07-01 19:21:45.000 182 33705.69 30.72 17094.81 37792.90 2015-07-01 19:21:46.000 182 33705.68 30.75 17094.79 88888.00 2015-07-01 19:21:47.000 182 33705.71 30.78 17094.80 88888.00 2015-07-01 19:21:48.000 182 33705.74 30.80 17094.80 88888.00 2015-07-01 19:21:49.000 182 33705.74 30.81 17094.82 88888.00 2015-07-01 19:21:50.000 182 33705.74 30.82 17094.81 37792.92 2015-07-01 19:21:51.000 182 33705.77 30.77 17094.84 88888.00 2015-07-01 19:21:52.000 182 33705.75 30.78 17094.86 88888.00 2015-07-01 19:21:53.000 182 33705.74 30.81 17094.82 88888.00 2015-07-01 19:21:54.000 182 33705.76 30.81 17094.84 88888.00 2015-07-01 19:21:55.000 182 33705.72 30.78 17094.84 37793.05 2015-07-01 19:21:56.000 182 33705.71 30.79 17094.89 88888.00 2015-07-01 19:21:57.000 182 33705.73 30.82 17094.91 88888.00 2015-07-01 19:21:58.000 182 33705.75 30.82 17094.89 88888.00 2015-07-01 19:21:59.000 182 33705.75 30.81 17094.89 88888.00 2015-07-01 19:22:00.000 182 33705.76 30.82 17094.87 37792.85 2015-07-01 19:22:01.000 182 33705.76 30.82 17094.85 88888.00 2015-07-01 19:22:02.000 182 33705.76 30.83 17094.84 88888.00 2015-07-01 19:22:03.000 182 33705.75 30.85 17094.78 88888.00 2015-07-01 19:22:04.000 182 33705.76 30.88 17094.78 88888.00 2015-07-01 19:22:05.000 182 33705.83 30.89 17094.79 37793.01 2015-07-01 19:22:06.000 182 33705.84 30.90 17094.84 88888.00 2015-07-01 19:22:07.000 182 33705.81 30.90 17094.88 88888.00 2015-07-01 19:22:08.000 182 33705.84 30.88 17094.83 88888.00 2015-07-01 19:22:09.000 182 33705.84 30.85 17094.88 88888.00 2015-07-01 19:22:10.000 182 33705.85 30.86 17094.90 37792.93 2015-07-01 19:22:11.000 182 33705.82 30.83 17094.87 88888.00 2015-07-01 19:22:12.000 182 33705.87 30.88 17094.87 88888.00 2015-07-01 19:22:13.000 182 33705.84 30.88 17094.87 88888.00 2015-07-01 19:22:14.000 182 33705.86 30.84 17094.85 88888.00 2015-07-01 19:22:15.000 182 33705.82 30.84 17094.89 37792.93 2015-07-01 19:22:16.000 182 33705.82 30.81 17094.90 88888.00 2015-07-01 19:22:17.000 182 33705.79 30.78 17094.90 88888.00 2015-07-01 19:22:18.000 182 33705.82 30.76 17094.88 88888.00 2015-07-01 19:22:19.000 182 33705.82 30.79 17094.89 88888.00 2015-07-01 19:22:20.000 182 33705.82 30.78 17094.89 37792.97 2015-07-01 19:22:21.000 182 33705.85 30.80 17094.90 88888.00 2015-07-01 19:22:22.000 182 33705.88 30.78 17094.84 88888.00 2015-07-01 19:22:23.000 182 33705.89 30.77 17094.83 88888.00 2015-07-01 19:22:24.000 182 33705.84 30.75 17094.83 88888.00 2015-07-01 19:22:25.000 182 33705.85 30.79 17094.87 37793.01 2015-07-01 19:22:26.000 182 33705.84 30.78 17094.85 88888.00 2015-07-01 19:22:27.000 182 33705.83 30.78 17094.85 88888.00 2015-07-01 19:22:28.000 182 33705.83 30.77 17094.84 88888.00 2015-07-01 19:22:29.000 182 33705.84 30.79 17094.81 88888.00 2015-07-01 19:22:30.000 182 33705.85 30.77 17094.80 37793.11 2015-07-01 19:22:31.000 182 33705.85 30.80 17094.80 88888.00 2015-07-01 19:22:32.000 182 33705.84 30.79 17094.80 88888.00 2015-07-01 19:22:33.000 182 33705.87 30.83 17094.78 88888.00 2015-07-01 19:22:34.000 182 33705.85 30.81 17094.82 88888.00 2015-07-01 19:22:35.000 182 33705.83 30.79 17094.86 37793.00 2015-07-01 19:22:36.000 182 33705.89 30.85 17094.87 88888.00 2015-07-01 19:22:37.000 182 33705.87 30.86 17094.85 88888.00 2015-07-01 19:22:38.000 182 33705.85 30.84 17094.83 88888.00 2015-07-01 19:22:39.000 182 33705.83 30.82 17094.82 88888.00 2015-07-01 19:22:40.000 182 33705.82 30.82 17094.82 37792.96 2015-07-01 19:22:41.000 182 33705.85 30.77 17094.82 88888.00 2015-07-01 19:22:42.000 182 33705.91 30.76 17094.80 88888.00 2015-07-01 19:22:43.000 182 33705.89 30.81 17094.81 88888.00 2015-07-01 19:22:44.000 182 33705.85 30.80 17094.81 88888.00 2015-07-01 19:22:45.000 182 33705.84 30.81 17094.83 37793.05 2015-07-01 19:22:46.000 182 33705.86 30.83 17094.81 88888.00 2015-07-01 19:22:47.000 182 33705.85 30.81 17094.84 88888.00 2015-07-01 19:22:48.000 182 33705.88 30.81 17094.85 88888.00 2015-07-01 19:22:49.000 182 33705.83 30.80 17094.84 88888.00 2015-07-01 19:22:50.000 182 33705.84 30.79 17094.84 37793.04 2015-07-01 19:22:51.000 182 33705.89 30.80 17094.89 88888.00 2015-07-01 19:22:52.000 182 33705.88 30.79 17094.90 88888.00 2015-07-01 19:22:53.000 182 33705.90 30.75 17094.86 88888.00 2015-07-01 19:22:54.000 182 33705.91 30.78 17094.86 88888.00 2015-07-01 19:22:55.000 182 33705.87 30.79 17094.83 37792.99 2015-07-01 19:22:56.000 182 33705.88 30.76 17094.80 88888.00 2015-07-01 19:22:57.000 182 33705.90 30.76 17094.78 88888.00 2015-07-01 19:22:58.000 182 33705.91 30.78 17094.80 88888.00 2015-07-01 19:22:59.000 182 33705.91 30.77 17094.76 88888.00 2015-07-01 19:23:00.000 182 33705.91 30.79 17094.76 37792.97 2015-07-01 19:23:01.000 182 33705.95 30.80 17094.77 88888.00 2015-07-01 19:23:02.000 182 33705.96 30.79 17094.79 88888.00 2015-07-01 19:23:03.000 182 33705.95 30.77 17094.80 88888.00 2015-07-01 19:23:04.000 182 33705.95 30.75 17094.77 88888.00 2015-07-01 19:23:05.000 182 33705.92 30.72 17094.73 37793.10 2015-07-01 19:23:06.000 182 33705.97 30.73 17094.72 88888.00 2015-07-01 19:23:07.000 182 33706.02 30.76 17094.71 88888.00 2015-07-01 19:23:08.000 182 33706.05 30.78 17094.73 88888.00 2015-07-01 19:23:09.000 182 33706.05 30.77 17094.77 88888.00 2015-07-01 19:23:10.000 182 33706.06 30.81 17094.83 37793.12 2015-07-01 19:23:11.000 182 33706.06 30.77 17094.83 88888.00 2015-07-01 19:23:12.000 182 33706.07 30.78 17094.84 88888.00 2015-07-01 19:23:13.000 182 33706.10 30.76 17094.82 88888.00 2015-07-01 19:23:14.000 182 33706.11 30.76 17094.82 88888.00 2015-07-01 19:23:15.000 182 33706.11 30.78 17094.85 37793.13 2015-07-01 19:23:16.000 182 33706.07 30.77 17094.87 88888.00 2015-07-01 19:23:17.000 182 33706.09 30.82 17094.88 88888.00 2015-07-01 19:23:18.000 182 33706.10 30.79 17094.84 88888.00 2015-07-01 19:23:19.000 182 33706.07 30.79 17094.79 88888.00 2015-07-01 19:23:20.000 182 33706.13 30.81 17094.82 37793.23 2015-07-01 19:23:21.000 182 33706.16 30.80 17094.81 88888.00 2015-07-01 19:23:22.000 182 33706.14 30.71 17094.82 88888.00 2015-07-01 19:23:23.000 182 33706.11 30.75 17094.86 88888.00 2015-07-01 19:23:24.000 182 33706.11 30.75 17094.86 88888.00 2015-07-01 19:23:25.000 182 33706.11 30.75 17094.82 37793.31 2015-07-01 19:23:26.000 182 33706.15 30.78 17094.86 88888.00 2015-07-01 19:23:27.000 182 33706.15 30.80 17094.84 88888.00 2015-07-01 19:23:28.000 182 33706.19 30.82 17094.83 88888.00 2015-07-01 19:23:29.000 182 33706.20 30.82 17094.85 88888.00 2015-07-01 19:23:30.000 182 33706.19 30.84 17094.81 37793.27 2015-07-01 19:23:31.000 182 33706.17 30.84 17094.84 88888.00 2015-07-01 19:23:32.000 182 33706.19 30.84 17094.83 88888.00 2015-07-01 19:23:33.000 182 33706.20 30.79 17094.81 88888.00 2015-07-01 19:23:34.000 182 33706.21 30.82 17094.82 88888.00 2015-07-01 19:23:35.000 182 33706.20 30.85 17094.84 37793.30 2015-07-01 19:23:36.000 182 33706.19 30.86 17094.81 88888.00 2015-07-01 19:23:37.000 182 33706.19 30.84 17094.82 88888.00 2015-07-01 19:23:38.000 182 33706.23 30.84 17094.85 88888.00 2015-07-01 19:23:39.000 182 33706.20 30.82 17094.85 88888.00 2015-07-01 19:23:40.000 182 33706.20 30.87 17094.80 37793.35 2015-07-01 19:23:41.000 182 33706.20 30.90 17094.84 88888.00 2015-07-01 19:23:42.000 182 33706.23 30.92 17094.85 88888.00 2015-07-01 19:23:43.000 182 33706.19 30.88 17094.84 88888.00 2015-07-01 19:23:44.000 182 33706.19 30.89 17094.88 88888.00 2015-07-01 19:23:45.000 182 33706.17 30.92 17094.91 37793.28 2015-07-01 19:23:46.000 182 33706.15 30.95 17094.91 88888.00 2015-07-01 19:23:47.000 182 33706.18 30.97 17094.91 88888.00 2015-07-01 19:23:48.000 182 33706.20 30.96 17094.86 88888.00 2015-07-01 19:23:49.000 182 33706.22 30.92 17094.87 88888.00 2015-07-01 19:23:50.000 182 33706.17 30.90 17094.88 37793.22 2015-07-01 19:23:51.000 182 33706.16 30.93 17094.86 88888.00 2015-07-01 19:23:52.000 182 33706.15 30.95 17094.88 88888.00 2015-07-01 19:23:53.000 182 33706.14 30.93 17094.87 88888.00 2015-07-01 19:23:54.000 182 33706.15 30.93 17094.89 88888.00 2015-07-01 19:23:55.000 182 33706.15 30.94 17094.84 37793.31 2015-07-01 19:23:56.000 182 33706.20 30.96 17094.87 88888.00 2015-07-01 19:23:57.000 182 33706.22 30.97 17094.90 88888.00 2015-07-01 19:23:58.000 182 33706.22 30.90 17094.88 88888.00 2015-07-01 19:23:59.000 182 33706.20 30.90 17094.89 88888.00 2015-07-01 19:24:00.000 182 33706.20 30.91 17094.90 37793.32 2015-07-01 19:24:01.000 182 33706.24 30.95 17094.88 88888.00 2015-07-01 19:24:02.000 182 33706.22 30.92 17094.90 88888.00 2015-07-01 19:24:03.000 182 33706.22 30.92 17094.90 88888.00 2015-07-01 19:24:04.000 182 33706.26 30.91 17094.92 88888.00 2015-07-01 19:24:05.000 182 33706.27 30.95 17094.91 37793.40 2015-07-01 19:24:06.000 182 33706.30 30.97 17094.88 88888.00 2015-07-01 19:24:07.000 182 33706.34 30.94 17094.86 88888.00 2015-07-01 19:24:08.000 182 33706.38 30.94 17094.92 88888.00 2015-07-01 19:24:09.000 182 33706.39 30.94 17094.90 88888.00 2015-07-01 19:24:10.000 182 33706.42 30.94 17094.87 37793.41 2015-07-01 19:24:11.000 182 33706.38 30.91 17094.88 88888.00 2015-07-01 19:24:12.000 182 33706.41 30.93 17094.88 88888.00 2015-07-01 19:24:13.000 182 33706.44 30.92 17094.85 88888.00 2015-07-01 19:24:14.000 182 33706.44 30.93 17094.86 88888.00 2015-07-01 19:24:15.000 182 33706.43 30.93 17094.86 37793.56 2015-07-01 19:24:16.000 182 33706.40 30.88 17094.89 88888.00 2015-07-01 19:24:17.000 182 33706.45 30.89 17094.88 88888.00 2015-07-01 19:24:18.000 182 33706.47 30.92 17094.89 88888.00 2015-07-01 19:24:19.000 182 33706.44 30.93 17094.89 88888.00 2015-07-01 19:24:20.000 182 33706.43 30.98 17094.89 37793.47 2015-07-01 19:24:21.000 182 33706.47 30.99 17094.87 88888.00 2015-07-01 19:24:22.000 182 33706.49 30.98 17094.84 88888.00 2015-07-01 19:24:23.000 182 33706.49 30.95 17094.85 88888.00 2015-07-01 19:24:24.000 182 33706.49 30.94 17094.84 88888.00 2015-07-01 19:24:25.000 182 33706.51 30.97 17094.84 37793.48 2015-07-01 19:24:26.000 182 33706.52 30.97 17094.88 88888.00 2015-07-01 19:24:27.000 182 33706.55 30.92 17094.86 88888.00 2015-07-01 19:24:28.000 182 33706.57 30.90 17094.86 88888.00 2015-07-01 19:24:29.000 182 33706.46 30.86 17094.81 88888.00 2015-07-01 19:24:30.000 182 33706.43 30.87 17094.83 37793.55 2015-07-01 19:24:31.000 182 33706.43 30.83 17094.85 88888.00 2015-07-01 19:24:32.000 182 33706.46 30.82 17094.90 88888.00 2015-07-01 19:24:33.000 182 33706.46 30.83 17094.92 88888.00 2015-07-01 19:24:34.000 182 33706.47 30.87 17094.90 88888.00 2015-07-01 19:24:35.000 182 33706.48 30.85 17094.89 37793.53 2015-07-01 19:24:36.000 182 33706.50 30.88 17094.91 88888.00 2015-07-01 19:24:37.000 182 33706.48 30.87 17094.87 88888.00 2015-07-01 19:24:38.000 182 33706.46 30.87 17094.88 88888.00 2015-07-01 19:24:39.000 182 33706.47 30.85 17094.84 88888.00 2015-07-01 19:24:40.000 182 33706.51 30.88 17094.82 37793.51 2015-07-01 19:24:41.000 182 33706.52 30.88 17094.84 88888.00 2015-07-01 19:24:42.000 182 33706.51 30.83 17094.85 88888.00 2015-07-01 19:24:43.000 182 33706.50 30.83 17094.84 88888.00 2015-07-01 19:24:44.000 182 33706.54 30.86 17094.86 88888.00 2015-07-01 19:24:45.000 182 33706.53 30.80 17094.84 37793.52 2015-07-01 19:24:46.000 182 33706.48 30.75 17094.86 88888.00 2015-07-01 19:24:47.000 182 33706.47 30.75 17094.83 88888.00 2015-07-01 19:24:48.000 182 33706.52 30.75 17094.83 88888.00 2015-07-01 19:24:49.000 182 33706.48 30.75 17094.83 88888.00 2015-07-01 19:24:50.000 182 33706.48 30.75 17094.83 37793.54 2015-07-01 19:24:51.000 182 33706.51 30.72 17094.84 88888.00 2015-07-01 19:24:52.000 182 33706.50 30.69 17094.86 88888.00 2015-07-01 19:24:53.000 182 33706.46 30.68 17094.83 88888.00 2015-07-01 19:24:54.000 182 33706.46 30.73 17094.82 88888.00 2015-07-01 19:24:55.000 182 33706.47 30.72 17094.85 37793.51 2015-07-01 19:24:56.000 182 33706.48 30.73 17094.87 88888.00 2015-07-01 19:24:57.000 182 33706.44 30.73 17094.86 88888.00 2015-07-01 19:24:58.000 182 33706.45 30.74 17094.88 88888.00 2015-07-01 19:24:59.000 182 33706.49 30.68 17094.84 88888.00 2015-07-01 19:25:00.000 182 33706.52 30.74 17094.84 37793.54 2015-07-01 19:25:01.000 182 33706.54 30.78 17094.84 88888.00 2015-07-01 19:25:02.000 182 33706.58 30.81 17094.87 88888.00 2015-07-01 19:25:03.000 182 33706.57 30.79 17094.86 88888.00 2015-07-01 19:25:04.000 182 33706.57 30.79 17094.84 88888.00 2015-07-01 19:25:05.000 182 33706.59 30.83 17094.84 37793.68 2015-07-01 19:25:06.000 182 33706.59 30.81 17094.85 88888.00 2015-07-01 19:25:07.000 182 33706.53 30.76 17094.81 88888.00 2015-07-01 19:25:08.000 182 33706.52 30.73 17094.82 88888.00 2015-07-01 19:25:09.000 182 33706.54 30.76 17094.80 88888.00 2015-07-01 19:25:10.000 182 33706.59 30.80 17094.80 37793.57 2015-07-01 19:25:11.000 182 33706.57 30.83 17094.81 88888.00 2015-07-01 19:25:12.000 182 33706.59 30.88 17094.84 88888.00 2015-07-01 19:25:13.000 182 33706.64 30.86 17094.83 88888.00 2015-07-01 19:25:14.000 182 33706.63 30.85 17094.82 88888.00 2015-07-01 19:25:15.000 182 33706.62 30.85 17094.81 37793.61 2015-07-01 19:25:16.000 182 33706.60 30.79 17094.81 88888.00 2015-07-01 19:25:17.000 182 33706.61 30.82 17094.84 88888.00 2015-07-01 19:25:18.000 182 33706.59 30.84 17094.85 88888.00 2015-07-01 19:25:19.000 182 33706.61 30.84 17094.83 88888.00 2015-07-01 19:25:20.000 182 33706.61 30.82 17094.83 37793.66 2015-07-01 19:25:21.000 182 33706.63 30.81 17094.84 88888.00 2015-07-01 19:25:22.000 182 33706.64 30.79 17094.86 88888.00 2015-07-01 19:25:23.000 182 33706.64 30.82 17094.87 88888.00 2015-07-01 19:25:24.000 182 33706.66 30.85 17094.86 88888.00 2015-07-01 19:25:25.000 182 33706.68 30.86 17094.85 37793.70 2015-07-01 19:25:26.000 182 33706.66 30.89 17094.87 88888.00 2015-07-01 19:25:27.000 182 33706.66 30.94 17094.85 88888.00 2015-07-01 19:25:28.000 182 33706.67 30.94 17094.82 88888.00 2015-07-01 19:25:29.000 182 33706.67 30.94 17094.81 88888.00 2015-07-01 19:25:30.000 182 33706.64 30.93 17094.82 37793.68 2015-07-01 19:25:31.000 182 33706.61 30.91 17094.82 88888.00 2015-07-01 19:25:32.000 182 33706.64 30.94 17094.82 88888.00 2015-07-01 19:25:33.000 182 33706.63 30.91 17094.80 88888.00 2015-07-01 19:25:34.000 182 33706.61 30.90 17094.82 88888.00 2015-07-01 19:25:35.000 182 33706.62 30.95 17094.83 37793.65 2015-07-01 19:25:36.000 182 33706.62 30.94 17094.82 88888.00 2015-07-01 19:25:37.000 182 33706.61 30.92 17094.79 88888.00 2015-07-01 19:25:38.000 182 33706.62 30.91 17094.82 88888.00 2015-07-01 19:25:39.000 182 33706.57 30.92 17094.82 88888.00 2015-07-01 19:25:40.000 182 33706.56 30.94 17094.82 37793.64 2015-07-01 19:25:41.000 182 33706.59 30.97 17094.87 88888.00 2015-07-01 19:25:42.000 182 33706.59 30.94 17094.87 88888.00 2015-07-01 19:25:43.000 182 33706.57 30.95 17094.89 88888.00 2015-07-01 19:25:44.000 182 33706.61 30.95 17094.83 88888.00 2015-07-01 19:25:45.000 182 33706.61 30.98 17094.84 37793.73 2015-07-01 19:25:46.000 182 33706.65 31.02 17094.85 88888.00 2015-07-01 19:25:47.000 182 33706.63 30.99 17094.83 88888.00 2015-07-01 19:25:48.000 182 33706.65 30.99 17094.84 88888.00 2015-07-01 19:25:49.000 182 33706.64 30.98 17094.82 88888.00 2015-07-01 19:25:50.000 182 33706.62 31.00 17094.84 37793.66 2015-07-01 19:25:51.000 182 33706.62 31.01 17094.86 88888.00 2015-07-01 19:25:52.000 182 33706.65 31.01 17094.89 88888.00 2015-07-01 19:25:53.000 182 33706.67 31.01 17094.93 88888.00 2015-07-01 19:25:54.000 182 33706.66 31.04 17094.93 88888.00 2015-07-01 19:25:55.000 182 33706.66 31.03 17094.89 37793.69 2015-07-01 19:25:56.000 182 33706.68 31.01 17094.86 88888.00 2015-07-01 19:25:57.000 182 33706.71 31.00 17094.83 88888.00 2015-07-01 19:25:58.000 182 33706.71 30.95 17094.83 88888.00 2015-07-01 19:25:59.000 182 33706.70 30.93 17094.82 88888.00 2015-07-01 19:26:00.000 182 33706.69 30.92 17094.82 37793.77 2015-07-01 19:26:01.000 182 33706.71 30.92 17094.86 88888.00 2015-07-01 19:26:02.000 182 33706.70 30.95 17094.87 88888.00 2015-07-01 19:26:03.000 182 33706.69 30.99 17094.82 88888.00 2015-07-01 19:26:04.000 182 33706.72 31.02 17094.81 88888.00 2015-07-01 19:26:05.000 182 33706.76 30.97 17094.85 37793.75 2015-07-01 19:26:06.000 182 33706.76 30.96 17094.87 88888.00 2015-07-01 19:26:07.000 182 33706.74 30.98 17094.86 88888.00 2015-07-01 19:26:08.000 182 33706.75 30.99 17094.87 88888.00 2015-07-01 19:26:09.000 182 33706.72 30.98 17094.87 88888.00 2015-07-01 19:26:10.000 182 33706.71 30.97 17094.85 37793.85 2015-07-01 19:26:11.000 182 33706.69 30.97 17094.81 88888.00 2015-07-01 19:26:12.000 182 33706.69 30.97 17094.79 88888.00 2015-07-01 19:26:13.000 182 33706.70 30.97 17094.78 88888.00 2015-07-01 19:26:14.000 182 33706.70 30.95 17094.80 88888.00 2015-07-01 19:26:15.000 182 33706.67 30.98 17094.79 37793.74 2015-07-01 19:26:16.000 182 33706.69 31.01 17094.81 88888.00 2015-07-01 19:26:17.000 182 33706.69 30.94 17094.82 88888.00 2015-07-01 19:26:18.000 182 33706.73 30.93 17094.84 88888.00 2015-07-01 19:26:19.000 182 33706.76 30.95 17094.83 88888.00 2015-07-01 19:26:20.000 182 33706.74 30.97 17094.86 37793.66 2015-07-01 19:26:21.000 182 33706.74 30.95 17094.87 88888.00 2015-07-01 19:26:22.000 182 33706.70 30.99 17094.89 88888.00 2015-07-01 19:26:23.000 182 33706.70 31.00 17094.89 88888.00 2015-07-01 19:26:24.000 182 33706.71 30.95 17094.88 88888.00 2015-07-01 19:26:25.000 182 33706.72 30.94 17094.88 37793.78 2015-07-01 19:26:26.000 182 33706.75 30.94 17094.85 88888.00 2015-07-01 19:26:27.000 182 33706.77 30.91 17094.80 88888.00 2015-07-01 19:26:28.000 182 33706.81 30.90 17094.84 88888.00 2015-07-01 19:26:29.000 182 33706.82 30.93 17094.85 88888.00 2015-07-01 19:26:30.000 182 33706.79 30.98 17094.89 37793.74 2015-07-01 19:26:31.000 182 33706.79 30.98 17094.90 88888.00 2015-07-01 19:26:32.000 182 33706.81 30.95 17094.88 88888.00 2015-07-01 19:26:33.000 182 33706.80 30.96 17094.90 88888.00 2015-07-01 19:26:34.000 182 33706.83 30.96 17094.90 88888.00 2015-07-01 19:26:35.000 182 33706.85 30.97 17094.87 37793.82 2015-07-01 19:26:36.000 182 33706.80 30.95 17094.85 88888.00 2015-07-01 19:26:37.000 182 33706.85 30.97 17094.86 88888.00 2015-07-01 19:26:38.000 182 33706.87 30.97 17094.86 88888.00 2015-07-01 19:26:39.000 182 33706.84 30.96 17094.85 88888.00 2015-07-01 19:26:40.000 182 33706.83 30.98 17094.82 37793.78 2015-07-01 19:26:41.000 182 33706.84 31.00 17094.83 88888.00 2015-07-01 19:26:42.000 182 33706.85 31.00 17094.81 88888.00 2015-07-01 19:26:43.000 182 33706.84 30.96 17094.82 88888.00 2015-07-01 19:26:44.000 182 33706.84 30.94 17094.84 88888.00 2015-07-01 19:26:45.000 182 33706.83 30.89 17094.84 37793.84 2015-07-01 19:26:46.000 182 33706.87 30.91 17094.86 88888.00 2015-07-01 19:26:47.000 182 33706.89 30.92 17094.85 88888.00 2015-07-01 19:26:48.000 182 33706.87 30.90 17094.87 88888.00 2015-07-01 19:26:49.000 182 33706.88 30.91 17094.85 88888.00 2015-07-01 19:26:50.000 182 33706.84 30.88 17094.86 37793.99 2015-07-01 19:26:51.000 182 33706.82 30.85 17094.86 88888.00 2015-07-01 19:26:52.000 182 33706.83 30.83 17094.85 88888.00 2015-07-01 19:26:53.000 182 33706.80 30.76 17094.83 88888.00 2015-07-01 19:26:54.000 182 33706.81 30.78 17094.85 88888.00 2015-07-01 19:26:55.000 182 33706.79 30.82 17094.88 37793.88 2015-07-01 19:26:56.000 182 33706.82 30.76 17094.89 88888.00 2015-07-01 19:26:57.000 182 33706.80 30.79 17094.89 88888.00 2015-07-01 19:26:58.000 182 33706.78 30.78 17094.88 88888.00 2015-07-01 19:26:59.000 182 33706.79 30.75 17094.89 88888.00 2015-07-01 19:27:00.000 182 33706.80 30.82 17094.90 37793.84 2015-07-01 19:27:01.000 182 33706.85 30.77 17094.89 88888.00 2015-07-01 19:27:02.000 182 33706.86 30.73 17094.87 88888.00 2015-07-01 19:27:03.000 182 33706.85 30.72 17094.87 88888.00 2015-07-01 19:27:04.000 182 33706.84 30.71 17094.84 88888.00 2015-07-01 19:27:05.000 182 33706.85 30.73 17094.90 37793.99 2015-07-01 19:27:06.000 182 33706.84 30.70 17094.89 88888.00 2015-07-01 19:27:07.000 182 33706.80 30.68 17094.95 88888.00 2015-07-01 19:27:08.000 182 33706.80 30.67 17094.94 88888.00 2015-07-01 19:27:09.000 182 33706.83 30.65 17094.91 88888.00 2015-07-01 19:27:10.000 182 33706.78 30.66 17094.91 37793.96 2015-07-01 19:27:11.000 182 33706.80 30.67 17094.90 88888.00 2015-07-01 19:27:12.000 182 33706.84 30.66 17094.88 88888.00 2015-07-01 19:27:13.000 182 33706.84 30.66 17094.88 88888.00 2015-07-01 19:27:14.000 182 33706.86 30.71 17094.89 88888.00 2015-07-01 19:27:15.000 182 33706.91 30.75 17094.89 37793.91 2015-07-01 19:27:16.000 182 33706.88 30.77 17094.90 88888.00 2015-07-01 19:27:17.000 182 33706.87 30.75 17094.85 88888.00 2015-07-01 19:27:18.000 182 33706.92 30.74 17094.87 88888.00 2015-07-01 19:27:19.000 182 33706.91 30.75 17094.87 88888.00 2015-07-01 19:27:20.000 182 33706.91 30.79 17094.88 37793.92 2015-07-01 19:27:21.000 182 33706.95 30.78 17094.89 88888.00 2015-07-01 19:27:22.000 182 33706.87 30.79 17094.89 88888.00 2015-07-01 19:27:23.000 182 33706.85 30.74 17094.85 88888.00 2015-07-01 19:27:24.000 182 33706.88 30.73 17094.88 88888.00 2015-07-01 19:27:25.000 182 33706.89 30.76 17094.85 37793.93 2015-07-01 19:27:26.000 182 33706.90 30.78 17094.84 88888.00 2015-07-01 19:27:27.000 182 33706.93 30.72 17094.85 88888.00 2015-07-01 19:27:28.000 182 33706.94 30.75 17094.87 88888.00 2015-07-01 19:27:29.000 182 33706.91 30.81 17094.88 88888.00 2015-07-01 19:27:30.000 182 33706.89 30.81 17094.87 37794.01 2015-07-01 19:27:31.000 182 33706.89 30.76 17094.85 88888.00 2015-07-01 19:27:32.000 182 33706.89 30.73 17094.83 88888.00 2015-07-01 19:27:33.000 182 33706.92 30.74 17094.83 88888.00 2015-07-01 19:27:34.000 182 33706.88 30.76 17094.83 88888.00 2015-07-01 19:27:35.000 182 33706.88 30.75 17094.85 37793.96 2015-07-01 19:27:36.000 182 33706.91 30.73 17094.86 88888.00 2015-07-01 19:27:37.000 182 33706.93 30.74 17094.88 88888.00 2015-07-01 19:27:38.000 182 33706.95 30.76 17094.86 88888.00 2015-07-01 19:27:39.000 182 33706.90 30.82 17094.87 88888.00 2015-07-01 19:27:40.000 182 33706.95 30.88 17094.88 37794.05 2015-07-01 19:27:41.000 182 33706.99 30.87 17094.88 88888.00 2015-07-01 19:27:42.000 182 33707.01 30.87 17094.90 88888.00 2015-07-01 19:27:43.000 182 33706.97 30.86 17094.90 88888.00 2015-07-01 19:27:44.000 182 33706.92 30.81 17094.89 88888.00 2015-07-01 19:27:45.000 182 33706.93 30.83 17094.89 37793.92 2015-07-01 19:27:46.000 182 33706.94 30.88 17094.87 88888.00 2015-07-01 19:27:47.000 182 33706.91 30.84 17094.88 88888.00 2015-07-01 19:27:48.000 182 33706.91 30.80 17094.87 88888.00 2015-07-01 19:27:49.000 182 33706.90 30.83 17094.88 88888.00 2015-07-01 19:27:50.000 182 33706.91 30.81 17094.87 37794.06 2015-07-01 19:27:51.000 182 33706.92 30.78 17094.84 88888.00 2015-07-01 19:27:52.000 182 33706.96 30.80 17094.84 88888.00 2015-07-01 19:27:53.000 182 33706.96 30.81 17094.85 88888.00 2015-07-01 19:27:54.000 182 33706.97 30.80 17094.88 88888.00 2015-07-01 19:27:55.000 182 33706.97 30.82 17094.87 37793.95 2015-07-01 19:27:56.000 182 33706.98 30.80 17094.89 88888.00 2015-07-01 19:27:57.000 182 33706.94 30.74 17094.88 88888.00 2015-07-01 19:27:58.000 182 33706.92 30.78 17094.88 88888.00 2015-07-01 19:27:59.000 182 33706.95 30.78 17094.89 88888.00 2015-07-01 19:28:00.000 182 33706.98 30.79 17094.87 37793.98 2015-07-01 19:28:01.000 182 33706.98 30.85 17094.88 88888.00 2015-07-01 19:28:02.000 182 33706.95 30.82 17094.88 88888.00 2015-07-01 19:28:03.000 182 33707.00 30.84 17094.89 88888.00 2015-07-01 19:28:04.000 182 33707.03 30.80 17094.89 88888.00 2015-07-01 19:28:05.000 182 33707.00 30.78 17094.87 37794.05 2015-07-01 19:28:06.000 182 33707.03 30.79 17094.87 88888.00 2015-07-01 19:28:07.000 182 33707.06 30.76 17094.92 88888.00 2015-07-01 19:28:08.000 182 33707.01 30.72 17094.89 88888.00 2015-07-01 19:28:09.000 182 33707.00 30.76 17094.85 88888.00 2015-07-01 19:28:10.000 182 33706.97 30.77 17094.88 37793.95 2015-07-01 19:28:11.000 182 33706.98 30.74 17094.90 88888.00 2015-07-01 19:28:12.000 182 33707.00 30.75 17094.87 88888.00 2015-07-01 19:28:13.000 182 33706.99 30.73 17094.87 88888.00 2015-07-01 19:28:14.000 182 33706.93 30.73 17094.94 88888.00 2015-07-01 19:28:15.000 182 33706.94 30.75 17094.94 37793.96 2015-07-01 19:28:16.000 182 33706.97 30.74 17094.93 88888.00 2015-07-01 19:28:17.000 182 33706.98 30.77 17094.91 88888.00 2015-07-01 19:28:18.000 182 33707.01 30.80 17094.91 88888.00 2015-07-01 19:28:19.000 182 33706.98 30.81 17094.89 88888.00 2015-07-01 19:28:20.000 182 33706.93 30.83 17094.88 37793.97 2015-07-01 19:28:21.000 182 33706.92 30.83 17094.92 88888.00 2015-07-01 19:28:22.000 182 33706.96 30.81 17094.92 88888.00 2015-07-01 19:28:23.000 182 33706.94 30.79 17094.86 88888.00 2015-07-01 19:28:24.000 182 33706.94 30.77 17094.87 88888.00 2015-07-01 19:28:25.000 182 33706.91 30.74 17094.87 37793.99 2015-07-01 19:28:26.000 182 33706.95 30.72 17094.83 88888.00 2015-07-01 19:28:27.000 182 33706.97 30.77 17094.83 88888.00 2015-07-01 19:28:28.000 182 33706.98 30.77 17094.87 88888.00 2015-07-01 19:28:29.000 182 33706.98 30.82 17094.93 88888.00 2015-07-01 19:28:30.000 182 33707.00 30.87 17094.92 37794.08 2015-07-01 19:28:31.000 182 33706.98 30.86 17094.92 88888.00 2015-07-01 19:28:32.000 182 33706.91 30.81 17094.89 88888.00 2015-07-01 19:28:33.000 182 33706.93 30.79 17094.88 88888.00 2015-07-01 19:28:34.000 182 33706.97 30.83 17094.90 88888.00 2015-07-01 19:28:35.000 182 33706.93 30.83 17094.90 37794.04 2015-07-01 19:28:36.000 182 33706.95 30.84 17094.90 88888.00 2015-07-01 19:28:37.000 182 33706.92 30.88 17094.87 88888.00 2015-07-01 19:28:38.000 182 33706.91 30.88 17094.87 88888.00 2015-07-01 19:28:39.000 182 33706.92 30.83 17094.93 88888.00 2015-07-01 19:28:40.000 182 33706.93 30.87 17094.95 37794.03 2015-07-01 19:28:41.000 182 33706.92 30.94 17094.97 88888.00 2015-07-01 19:28:42.000 182 33706.93 30.94 17094.96 88888.00 2015-07-01 19:28:43.000 182 33706.95 30.86 17094.96 88888.00 2015-07-01 19:28:44.000 182 33706.90 30.80 17094.97 88888.00 2015-07-01 19:28:45.000 182 33706.90 30.77 17094.93 37793.94 2015-07-01 19:28:46.000 182 33706.89 30.81 17094.99 88888.00 2015-07-01 19:28:47.000 182 33706.93 30.80 17094.97 88888.00 2015-07-01 19:28:48.000 182 33706.96 30.83 17094.94 88888.00 2015-07-01 19:28:49.000 182 33706.93 30.81 17094.95 88888.00 2015-07-01 19:28:50.000 182 33706.92 30.78 17094.95 37793.95 2015-07-01 19:28:51.000 182 33706.92 30.80 17094.93 88888.00 2015-07-01 19:28:52.000 182 33706.96 30.78 17094.91 88888.00 2015-07-01 19:28:53.000 182 33706.98 30.77 17094.96 88888.00 2015-07-01 19:28:54.000 182 33706.97 30.79 17094.93 88888.00 2015-07-01 19:28:55.000 182 33706.96 30.78 17094.92 37793.97 2015-07-01 19:28:56.000 182 33706.98 30.76 17094.92 88888.00 2015-07-01 19:28:57.000 182 33707.00 30.78 17094.96 88888.00 2015-07-01 19:28:58.000 182 33707.02 30.80 17094.99 88888.00 2015-07-01 19:28:59.000 182 33707.01 30.77 17094.97 88888.00 2015-07-01 19:29:00.000 182 33707.01 30.75 17094.97 37794.01 2015-07-01 19:29:01.000 182 33706.97 30.78 17094.94 88888.00 2015-07-01 19:29:02.000 182 33706.95 30.83 17094.95 88888.00 2015-07-01 19:29:03.000 182 33706.93 30.81 17094.96 88888.00 2015-07-01 19:29:04.000 182 33706.97 30.81 17094.96 88888.00 2015-07-01 19:29:05.000 182 33706.98 30.82 17094.95 37794.01 2015-07-01 19:29:06.000 182 33706.97 30.83 17094.96 88888.00 2015-07-01 19:29:07.000 182 33706.97 30.85 17094.95 88888.00 2015-07-01 19:29:08.000 182 33706.97 30.89 17094.96 88888.00 2015-07-01 19:29:09.000 182 33706.95 30.94 17094.95 88888.00 2015-07-01 19:29:10.000 182 33706.96 30.96 17094.96 37794.19 2015-07-01 19:29:11.000 182 33706.92 30.91 17094.96 88888.00 2015-07-01 19:29:12.000 182 33706.92 30.92 17094.88 88888.00 2015-07-01 19:29:13.000 182 33706.94 30.95 17094.87 88888.00 2015-07-01 19:29:14.000 182 33706.95 30.91 17094.90 88888.00 2015-07-01 19:29:15.000 182 33706.98 30.91 17094.95 37794.03 2015-07-01 19:29:16.000 182 33707.01 30.92 17094.96 88888.00 2015-07-01 19:29:17.000 182 33707.03 30.91 17094.95 88888.00 2015-07-01 19:29:18.000 182 33707.03 30.89 17094.94 88888.00 2015-07-01 19:29:19.000 182 33707.00 30.90 17094.95 88888.00 2015-07-01 19:29:20.000 182 33706.98 30.89 17094.95 37793.97 2015-07-01 19:29:21.000 182 33706.97 30.89 17094.94 88888.00 2015-07-01 19:29:22.000 182 33706.98 30.91 17094.98 88888.00 2015-07-01 19:29:23.000 182 33706.97 30.94 17094.98 88888.00 2015-07-01 19:29:24.000 182 33706.95 30.90 17095.01 88888.00 2015-07-01 19:29:25.000 182 33706.96 30.89 17095.01 37794.04 2015-07-01 19:29:26.000 182 33706.90 30.85 17094.95 88888.00 2015-07-01 19:29:27.000 182 33706.90 30.90 17094.94 88888.00 2015-07-01 19:29:28.000 182 33706.95 30.87 17094.94 88888.00 2015-07-01 19:29:29.000 182 33706.95 30.86 17094.96 88888.00 2015-07-01 19:29:30.000 182 33706.93 30.85 17094.92 37794.10 2015-07-01 19:29:31.000 182 33706.90 30.86 17094.90 88888.00 2015-07-01 19:29:32.000 182 33706.94 30.87 17094.92 88888.00 2015-07-01 19:29:33.000 182 33706.91 30.85 17094.91 88888.00 2015-07-01 19:29:34.000 182 33706.93 30.82 17094.91 88888.00 2015-07-01 19:29:35.000 182 33706.95 30.87 17094.92 37793.91 2015-07-01 19:29:36.000 182 33706.93 30.80 17094.94 88888.00 2015-07-01 19:29:37.000 182 33706.93 30.77 17094.93 88888.00 2015-07-01 19:29:38.000 182 33706.90 30.76 17094.94 88888.00 2015-07-01 19:29:39.000 182 33706.93 30.75 17094.91 88888.00 2015-07-01 19:29:40.000 182 33706.94 30.76 17094.96 37794.02 2015-07-01 19:29:41.000 182 33706.96 30.80 17094.94 88888.00 2015-07-01 19:29:42.000 182 33706.96 30.78 17094.93 88888.00 2015-07-01 19:29:43.000 182 33706.94 30.76 17094.92 88888.00 2015-07-01 19:29:44.000 182 33706.96 30.75 17094.90 88888.00 2015-07-01 19:29:45.000 182 33706.95 30.76 17094.96 37794.02 2015-07-01 19:29:46.000 182 33706.96 30.78 17094.96 88888.00 2015-07-01 19:29:47.000 182 33707.00 30.77 17094.96 88888.00 2015-07-01 19:29:48.000 182 33706.97 30.73 17094.97 88888.00 2015-07-01 19:29:49.000 182 33706.96 30.73 17094.96 88888.00 2015-07-01 19:29:50.000 182 33706.92 30.73 17094.95 37794.10 2015-07-01 19:29:51.000 182 33706.92 30.72 17094.90 88888.00 2015-07-01 19:29:52.000 182 33706.93 30.72 17094.93 88888.00 2015-07-01 19:29:53.000 182 33706.87 30.71 17094.96 88888.00 2015-07-01 19:29:54.000 182 33706.88 30.69 17094.94 88888.00 2015-07-01 19:29:55.000 182 33706.92 30.69 17094.94 37794.00 2015-07-01 19:29:56.000 182 33706.92 30.70 17094.96 88888.00 2015-07-01 19:29:57.000 182 33706.93 30.73 17094.96 88888.00 2015-07-01 19:29:58.000 182 33706.91 30.70 17094.94 88888.00 2015-07-01 19:29:59.000 182 33706.94 30.71 17094.93 88888.00 2015-07-01 19:30:00.000 182 33706.95 30.77 17094.92 37794.04 2015-07-01 19:30:01.000 182 33706.94 30.80 17094.95 88888.00 2015-07-01 19:30:02.000 182 33706.93 30.77 17094.99 88888.00 2015-07-01 19:30:03.000 182 33706.95 30.78 17094.96 88888.00 2015-07-01 19:30:04.000 182 33706.93 30.79 17094.95 88888.00 2015-07-01 19:30:05.000 182 33706.97 30.77 17094.94 37794.00 2015-07-01 19:30:06.000 182 33706.98 30.75 17094.95 88888.00 2015-07-01 19:30:07.000 182 33707.00 30.73 17094.96 88888.00 2015-07-01 19:30:08.000 182 33707.02 30.77 17094.97 88888.00 2015-07-01 19:30:09.000 182 33707.02 30.80 17094.94 88888.00 2015-07-01 19:30:10.000 182 33707.02 30.79 17094.91 37794.05 2015-07-01 19:30:11.000 182 33707.07 30.85 17094.94 88888.00 2015-07-01 19:30:12.000 182 33707.02 30.87 17094.99 88888.00 2015-07-01 19:30:13.000 182 33707.01 30.85 17095.02 88888.00 2015-07-01 19:30:14.000 182 33706.98 30.82 17094.96 88888.00 2015-07-01 19:30:15.000 182 33706.97 30.85 17094.97 37794.00 2015-07-01 19:30:16.000 182 33706.98 30.92 17095.00 88888.00 2015-07-01 19:30:17.000 182 33706.94 30.91 17094.98 88888.00 2015-07-01 19:30:18.000 182 33706.96 30.93 17094.94 88888.00 2015-07-01 19:30:19.000 182 33706.93 30.88 17094.91 88888.00 2015-07-01 19:30:20.000 182 33706.92 30.86 17094.93 37793.93 2015-07-01 19:30:21.000 182 33706.92 30.89 17094.92 88888.00 2015-07-01 19:30:22.000 182 33706.94 30.90 17094.93 88888.00 2015-07-01 19:30:23.000 182 33706.93 30.89 17094.94 88888.00 2015-07-01 19:30:24.000 182 33706.97 30.87 17094.93 88888.00 2015-07-01 19:30:25.000 182 33706.95 30.83 17094.94 37793.97 2015-07-01 19:30:26.000 182 33706.92 30.83 17094.96 88888.00 2015-07-01 19:30:27.000 182 33706.90 30.86 17094.97 88888.00 2015-07-01 19:30:28.000 182 33706.86 30.83 17094.95 88888.00 2015-07-01 19:30:29.000 182 33706.86 30.86 17094.98 88888.00 2015-07-01 19:30:30.000 182 33706.91 30.88 17095.00 37794.03 2015-07-01 19:30:31.000 182 33706.88 30.88 17094.99 88888.00 2015-07-01 19:30:32.000 182 33706.86 30.88 17094.98 88888.00 2015-07-01 19:30:33.000 182 33706.86 30.89 17094.96 88888.00 2015-07-01 19:30:34.000 182 33706.88 30.94 17094.97 88888.00 2015-07-01 19:30:35.000 182 33706.87 30.94 17094.97 37794.05 2015-07-01 19:30:36.000 182 33706.87 30.96 17094.95 88888.00 2015-07-01 19:30:37.000 182 33706.87 30.92 17095.01 88888.00 2015-07-01 19:30:38.000 182 33706.97 30.88 17095.01 88888.00 2015-07-01 19:30:39.000 182 33706.96 30.92 17095.00 88888.00 2015-07-01 19:30:40.000 182 33706.95 30.95 17094.98 37793.99 2015-07-01 19:30:41.000 182 33706.94 30.92 17094.99 88888.00 2015-07-01 19:30:42.000 182 33706.95 30.94 17095.03 88888.00 2015-07-01 19:30:43.000 182 33706.93 30.99 17095.03 88888.00 2015-07-01 19:30:44.000 182 33706.94 30.99 17095.03 88888.00 2015-07-01 19:30:45.000 182 33706.95 30.98 17095.00 37793.99 2015-07-01 19:30:46.000 182 33706.93 30.97 17095.01 88888.00 2015-07-01 19:30:47.000 182 33706.94 30.96 17095.02 88888.00 2015-07-01 19:30:48.000 182 33706.94 30.97 17095.03 88888.00 2015-07-01 19:30:49.000 182 33706.94 30.96 17095.03 88888.00 2015-07-01 19:30:50.000 182 33706.95 30.95 17095.04 37794.02 2015-07-01 19:30:51.000 182 33706.90 30.93 17095.05 88888.00 2015-07-01 19:30:52.000 182 33706.91 30.94 17095.03 88888.00 2015-07-01 19:30:53.000 182 33706.92 30.99 17094.96 88888.00 2015-07-01 19:30:54.000 182 33706.91 30.97 17094.99 88888.00 2015-07-01 19:30:55.000 182 33706.93 31.00 17095.05 37793.90 2015-07-01 19:30:56.000 182 33706.89 30.98 17095.05 88888.00 2015-07-01 19:30:57.000 182 33706.85 30.94 17095.09 88888.00 2015-07-01 19:30:58.000 182 33706.87 30.99 17095.09 88888.00 2015-07-01 19:30:59.000 182 33706.87 30.99 17095.09 88888.00 2015-07-01 19:31:00.000 182 33706.83 30.94 17095.12 37793.92 2015-07-01 19:31:01.000 182 33706.80 30.94 17095.11 88888.00 2015-07-01 19:31:02.000 182 33706.78 30.95 17095.13 88888.00 2015-07-01 19:31:03.000 182 33706.77 30.94 17095.10 88888.00 2015-07-01 19:31:04.000 182 33706.77 30.96 17095.11 88888.00 2015-07-01 19:31:05.000 182 33706.77 30.95 17095.08 37793.92 2015-07-01 19:31:06.000 182 33706.78 30.96 17095.03 88888.00 2015-07-01 19:31:07.000 182 33706.77 30.95 17095.04 88888.00 2015-07-01 19:31:08.000 182 33706.83 30.92 17095.06 88888.00 2015-07-01 19:31:09.000 182 33706.83 30.92 17095.07 88888.00 2015-07-01 19:31:10.000 182 33706.83 30.96 17095.09 37793.92 2015-07-01 19:31:11.000 182 33706.84 30.93 17095.08 88888.00 2015-07-01 19:31:12.000 182 33706.84 30.95 17095.09 88888.00 2015-07-01 19:31:13.000 182 33706.83 30.93 17095.10 88888.00 2015-07-01 19:31:14.000 182 33706.84 30.94 17095.11 88888.00 2015-07-01 19:31:15.000 182 33706.82 30.96 17095.11 37793.85 2015-07-01 19:31:16.000 182 33706.82 30.98 17095.11 88888.00 2015-07-01 19:31:17.000 182 33706.79 30.99 17095.07 88888.00 2015-07-01 19:31:18.000 182 33706.75 30.96 17095.07 88888.00 2015-07-01 19:31:19.000 182 33706.80 30.99 17095.09 88888.00 2015-07-01 19:31:20.000 182 33706.81 31.03 17095.11 37793.88 2015-07-01 19:31:21.000 182 33706.77 31.07 17095.09 88888.00 2015-07-01 19:31:22.000 182 33706.71 31.03 17095.12 88888.00 2015-07-01 19:31:23.000 182 33706.73 31.04 17095.14 88888.00 2015-07-01 19:31:24.000 182 33706.75 31.07 17095.12 88888.00 2015-07-01 19:31:25.000 182 33706.73 31.08 17095.15 37793.91 2015-07-01 19:31:26.000 182 33706.74 31.05 17095.13 88888.00 2015-07-01 19:31:27.000 182 33706.74 31.06 17095.12 88888.00 2015-07-01 19:31:28.000 182 33706.75 31.05 17095.14 88888.00 2015-07-01 19:31:29.000 182 33706.76 31.02 17095.14 88888.00 2015-07-01 19:31:30.000 182 33706.82 31.02 17095.15 37793.94 2015-07-01 19:31:31.000 182 33706.81 31.01 17095.10 88888.00 2015-07-01 19:31:32.000 182 33706.78 30.98 17095.07 88888.00 2015-07-01 19:31:33.000 182 33706.74 30.95 17095.09 88888.00 2015-07-01 19:31:34.000 182 33706.77 30.98 17095.10 88888.00 2015-07-01 19:31:35.000 182 33706.76 31.00 17095.11 37793.83 2015-07-01 19:31:36.000 182 33706.76 30.99 17095.12 88888.00 2015-07-01 19:31:37.000 182 33706.77 31.04 17095.11 88888.00 2015-07-01 19:31:38.000 182 33706.77 31.09 17095.12 88888.00 2015-07-01 19:31:39.000 182 33706.78 31.08 17095.12 88888.00 2015-07-01 19:31:40.000 182 33706.76 31.06 17095.09 37793.83 2015-07-01 19:31:41.000 182 33706.75 31.05 17095.12 88888.00 2015-07-01 19:31:42.000 182 33706.76 31.05 17095.05 88888.00 2015-07-01 19:31:43.000 182 33706.76 31.06 17095.06 88888.00 2015-07-01 19:31:44.000 182 33706.69 31.04 17095.09 88888.00 2015-07-01 19:31:45.000 182 33706.65 31.03 17095.08 37793.88 2015-07-01 19:31:46.000 182 33706.67 31.06 17095.09 88888.00 2015-07-01 19:31:47.000 182 33706.71 31.09 17095.11 88888.00 2015-07-01 19:31:48.000 182 33706.69 31.08 17095.10 88888.00 2015-07-01 19:31:49.000 182 33706.65 31.06 17095.04 88888.00 2015-07-01 19:31:50.000 182 33706.66 31.09 17095.06 37793.76 2015-07-01 19:31:51.000 182 33706.68 31.13 17095.10 88888.00 2015-07-01 19:31:52.000 182 33706.69 31.10 17095.10 88888.00 2015-07-01 19:31:53.000 182 33706.68 31.10 17095.04 88888.00 2015-07-01 19:31:54.000 182 33706.66 31.08 17095.06 88888.00 2015-07-01 19:31:55.000 182 33706.67 31.09 17095.08 37793.88 2015-07-01 19:31:56.000 182 33706.65 31.08 17095.05 88888.00 2015-07-01 19:31:57.000 182 33706.63 31.04 17095.05 88888.00 2015-07-01 19:31:58.000 182 33706.62 31.07 17095.06 88888.00 2015-07-01 19:31:59.000 182 33706.65 31.05 17095.04 88888.00 2015-07-01 19:32:00.000 182 33706.64 31.05 17095.08 37793.84 2015-07-01 19:32:01.000 182 33706.62 31.07 17095.05 88888.00 2015-07-01 19:32:02.000 182 33706.61 31.09 17095.07 88888.00 2015-07-01 19:32:03.000 182 33706.62 31.08 17095.08 88888.00 2015-07-01 19:32:04.000 182 33706.64 31.11 17095.05 88888.00 2015-07-01 19:32:05.000 182 33706.62 31.07 17095.04 37793.81 2015-07-01 19:32:06.000 182 33706.61 31.06 17095.09 88888.00 2015-07-01 19:32:07.000 182 33706.65 31.08 17095.08 88888.00 2015-07-01 19:32:08.000 182 33706.65 31.09 17095.05 88888.00 2015-07-01 19:32:09.000 182 33706.63 31.12 17095.07 88888.00 2015-07-01 19:32:10.000 182 33706.64 31.14 17095.08 37793.92 2015-07-01 19:32:11.000 182 33706.68 31.15 17095.08 88888.00 2015-07-01 19:32:12.000 182 33706.66 31.16 17095.05 88888.00 2015-07-01 19:32:13.000 182 33706.66 31.15 17095.02 88888.00 2015-07-01 19:32:14.000 182 33706.69 31.19 17095.05 88888.00 2015-07-01 19:32:15.000 182 33706.72 31.19 17095.08 37793.81 2015-07-01 19:32:16.000 182 33706.74 31.20 17095.07 88888.00 2015-07-01 19:32:17.000 182 33706.77 31.20 17095.06 88888.00 2015-07-01 19:32:18.000 182 33706.74 31.19 17095.05 88888.00 2015-07-01 19:32:19.000 182 33706.73 31.21 17095.08 88888.00 2015-07-01 19:32:20.000 182 33706.71 31.20 17095.07 37793.88 2015-07-01 19:32:21.000 182 33706.71 31.16 17095.09 88888.00 2015-07-01 19:32:22.000 182 33706.74 31.14 17095.10 88888.00 2015-07-01 19:32:23.000 182 33706.78 31.14 17095.08 88888.00 2015-07-01 19:32:24.000 182 33706.78 31.16 17095.10 88888.00 2015-07-01 19:32:25.000 182 33706.77 31.19 17095.13 37793.81 2015-07-01 19:32:26.000 182 33706.73 31.22 17095.13 88888.00 2015-07-01 19:32:27.000 182 33706.75 31.25 17095.12 88888.00 2015-07-01 19:32:28.000 182 33706.73 31.22 17095.06 88888.00 2015-07-01 19:32:29.000 182 33706.71 31.20 17095.05 88888.00 2015-07-01 19:32:30.000 182 33706.71 31.21 17095.02 37793.91 2015-07-01 19:32:31.000 182 33706.73 31.22 17095.03 88888.00 2015-07-01 19:32:32.000 182 33706.75 31.25 17095.05 88888.00 2015-07-01 19:32:33.000 182 33706.73 31.23 17095.07 88888.00 2015-07-01 19:32:34.000 182 33706.75 31.24 17095.08 88888.00 2015-07-01 19:32:35.000 182 33706.70 31.21 17095.08 37793.81 2015-07-01 19:32:36.000 182 33706.70 31.24 17095.10 88888.00 2015-07-01 19:32:37.000 182 33706.69 31.25 17095.11 88888.00 2015-07-01 19:32:38.000 182 33706.67 31.27 17095.09 88888.00 2015-07-01 19:32:39.000 182 33706.67 31.25 17095.08 88888.00 2015-07-01 19:32:40.000 182 33706.71 31.23 17095.12 37793.81 2015-07-01 19:32:41.000 182 33706.71 31.21 17095.14 88888.00 2015-07-01 19:32:42.000 182 33706.71 31.21 17095.11 88888.00 2015-07-01 19:32:43.000 182 33706.72 31.18 17095.11 88888.00 2015-07-01 19:32:44.000 182 33706.71 31.20 17095.14 88888.00 2015-07-01 19:32:45.000 182 33706.74 31.22 17095.12 37793.86 2015-07-01 19:32:46.000 182 33706.73 31.22 17095.12 88888.00 2015-07-01 19:32:47.000 182 33706.72 31.20 17095.11 88888.00 2015-07-01 19:32:48.000 182 33706.71 31.24 17095.12 88888.00 2015-07-01 19:32:49.000 182 33706.72 31.22 17095.08 88888.00 2015-07-01 19:32:50.000 182 33706.70 31.24 17095.08 37793.92 2015-07-01 19:32:51.000 182 33706.68 31.24 17095.12 88888.00 2015-07-01 19:32:52.000 182 33706.69 31.25 17095.14 88888.00 2015-07-01 19:32:53.000 182 33706.68 31.23 17095.06 88888.00 2015-07-01 19:32:54.000 182 33706.71 31.24 17095.08 88888.00 2015-07-01 19:32:55.000 182 33706.69 31.27 17095.12 37793.89 2015-07-01 19:32:56.000 182 33706.70 31.27 17095.07 88888.00 2015-07-01 19:32:57.000 182 33706.72 31.27 17095.08 88888.00 2015-07-01 19:32:58.000 182 33706.75 31.28 17095.07 88888.00 2015-07-01 19:32:59.000 182 33706.73 31.26 17095.10 88888.00 2015-07-01 19:33:00.000 182 33706.73 31.26 17095.14 37793.86 2015-07-01 19:33:01.000 182 33706.70 31.20 17095.12 88888.00 2015-07-01 19:33:02.000 182 33706.72 31.22 17095.08 88888.00 2015-07-01 19:33:03.000 182 33706.78 31.25 17095.05 88888.00 2015-07-01 19:33:04.000 182 33706.76 31.28 17095.06 88888.00 2015-07-01 19:33:05.000 182 33706.73 31.27 17095.06 37793.85 2015-07-01 19:33:06.000 182 33706.73 31.27 17095.05 88888.00 2015-07-01 19:33:07.000 182 33706.70 31.26 17095.03 88888.00 2015-07-01 19:33:08.000 182 33706.73 31.25 17095.04 88888.00 2015-07-01 19:33:09.000 182 33706.75 31.25 17095.03 88888.00 2015-07-01 19:33:10.000 182 33706.74 31.28 17095.07 37793.96 2015-07-01 19:33:11.000 182 33706.72 31.30 17095.07 88888.00 2015-07-01 19:33:12.000 182 33706.67 31.29 17095.10 88888.00 2015-07-01 19:33:13.000 182 33706.67 31.29 17095.09 88888.00 2015-07-01 19:33:14.000 182 33706.69 31.28 17095.07 88888.00 2015-07-01 19:33:15.000 182 33706.68 31.29 17095.04 37793.86 2015-07-01 19:33:16.000 182 33706.69 31.31 17095.02 88888.00 2015-07-01 19:33:17.000 182 33706.72 31.29 17095.03 88888.00 2015-07-01 19:33:18.000 182 33706.75 31.30 17095.06 88888.00 2015-07-01 19:33:19.000 182 33706.74 31.32 17095.07 88888.00 2015-07-01 19:33:20.000 182 33706.70 31.30 17095.08 37793.82 2015-07-01 19:33:21.000 182 33706.72 31.25 17095.08 88888.00 2015-07-01 19:33:22.000 182 33706.73 31.30 17095.09 88888.00 2015-07-01 19:33:23.000 182 33706.71 31.30 17095.05 88888.00 2015-07-01 19:33:24.000 182 33706.71 31.30 17095.09 88888.00 2015-07-01 19:33:25.000 182 33706.71 31.28 17095.10 37793.86 2015-07-01 19:33:26.000 182 33706.69 31.24 17095.12 88888.00 2015-07-01 19:33:27.000 182 33706.73 31.27 17095.09 88888.00 2015-07-01 19:33:28.000 182 33706.73 31.30 17095.08 88888.00 2015-07-01 19:33:29.000 182 33706.74 31.30 17095.02 88888.00 2015-07-01 19:33:30.000 182 33706.70 31.29 17095.03 37793.97 2015-07-01 19:33:31.000 182 33706.71 31.27 17095.02 88888.00 2015-07-01 19:33:32.000 182 33706.74 31.22 17095.00 88888.00 2015-07-01 19:33:33.000 182 33706.71 31.21 17095.05 88888.00 2015-07-01 19:33:34.000 182 33706.68 31.18 17095.04 88888.00 2015-07-01 19:33:35.000 182 33706.62 31.18 17095.01 37793.96 2015-07-01 19:33:36.000 182 33706.64 31.20 17095.02 88888.00 2015-07-01 19:33:37.000 182 33706.69 31.14 17095.04 88888.00 2015-07-01 19:33:38.000 182 33706.65 31.11 17095.05 88888.00 2015-07-01 19:33:39.000 182 33706.58 31.11 17095.06 88888.00 2015-07-01 19:33:40.000 182 33706.56 31.16 17095.06 37793.84 2015-07-01 19:33:41.000 182 33706.55 31.18 17095.06 88888.00 2015-07-01 19:33:42.000 182 33706.58 31.12 17095.04 88888.00 2015-07-01 19:33:43.000 182 33706.60 31.15 17095.05 88888.00 2015-07-01 19:33:44.000 182 33706.60 31.18 17095.07 88888.00 2015-07-01 19:33:45.000 182 33706.58 31.18 17095.09 37793.84 2015-07-01 19:33:46.000 182 33706.60 31.19 17095.11 88888.00 2015-07-01 19:33:47.000 182 33706.62 31.20 17095.13 88888.00 2015-07-01 19:33:48.000 182 33706.61 31.18 17095.14 88888.00 2015-07-01 19:33:49.000 182 33706.59 31.11 17095.10 88888.00 2015-07-01 19:33:50.000 182 33706.58 31.10 17095.11 37793.88 2015-07-01 19:33:51.000 182 33706.57 31.07 17095.12 88888.00 2015-07-01 19:33:52.000 182 33706.59 31.11 17095.12 88888.00 2015-07-01 19:33:53.000 182 33706.57 31.12 17095.11 88888.00 2015-07-01 19:33:54.000 182 33706.61 31.16 17095.12 88888.00 2015-07-01 19:33:55.000 182 33706.60 31.09 17095.09 37793.82 2015-07-01 19:33:56.000 182 33706.60 31.10 17095.09 88888.00 2015-07-01 19:33:57.000 182 33706.58 31.09 17095.10 88888.00 2015-07-01 19:33:58.000 182 33706.58 31.09 17095.06 88888.00 2015-07-01 19:33:59.000 182 33706.59 31.08 17095.10 88888.00 2015-07-01 19:34:00.000 182 33706.57 31.06 17095.10 37793.86 2015-07-01 19:34:01.000 182 33706.57 31.11 17095.08 88888.00 2015-07-01 19:34:02.000 182 33706.58 31.15 17095.12 88888.00 2015-07-01 19:34:03.000 182 33706.59 31.14 17095.13 88888.00 2015-07-01 19:34:04.000 182 33706.55 31.16 17095.14 88888.00 2015-07-01 19:34:05.000 182 33706.54 31.14 17095.17 37793.90 2015-07-01 19:34:06.000 182 33706.61 31.13 17095.17 88888.00 2015-07-01 19:34:07.000 182 33706.59 31.17 17095.17 88888.00 2015-07-01 19:34:08.000 182 33706.57 31.19 17095.13 88888.00 2015-07-01 19:34:09.000 182 33706.56 31.20 17095.13 88888.00 2015-07-01 19:34:10.000 182 33706.57 31.22 17095.14 37793.83 2015-07-01 19:34:11.000 182 33706.61 31.21 17095.13 88888.00 2015-07-01 19:34:12.000 182 33706.59 31.21 17095.15 88888.00 2015-07-01 19:34:13.000 182 33706.56 31.20 17095.18 88888.00 2015-07-01 19:34:14.000 182 33706.48 31.16 17095.21 88888.00 2015-07-01 19:34:15.000 182 33706.52 31.16 17095.19 37793.90 2015-07-01 19:34:16.000 182 33706.56 31.17 17095.17 88888.00 2015-07-01 19:34:17.000 182 33706.55 31.18 17095.17 88888.00 2015-07-01 19:34:18.000 182 33706.51 31.17 17095.18 88888.00 2015-07-01 19:34:19.000 182 33706.49 31.19 17095.18 88888.00 2015-07-01 19:34:20.000 182 33706.54 31.21 17095.20 37793.81 2015-07-01 19:34:21.000 182 33706.57 31.24 17095.17 88888.00 2015-07-01 19:34:22.000 182 33706.56 31.26 17095.22 88888.00 2015-07-01 19:34:23.000 182 33706.52 31.18 17095.19 88888.00 2015-07-01 19:34:24.000 182 33706.49 31.22 17095.18 88888.00 2015-07-01 19:34:25.000 182 33706.51 31.22 17095.21 37793.73 2015-07-01 19:34:26.000 182 33706.56 31.18 17095.21 88888.00 2015-07-01 19:34:27.000 182 33706.52 31.17 17095.18 88888.00 2015-07-01 19:34:28.000 182 33706.50 31.20 17095.18 88888.00 2015-07-01 19:34:29.000 182 33706.49 31.19 17095.18 88888.00 2015-07-01 19:34:30.000 182 33706.45 31.22 17095.17 37793.88 2015-07-01 19:34:31.000 182 33706.48 31.19 17095.15 88888.00 2015-07-01 19:34:32.000 182 33706.52 31.22 17095.22 88888.00 2015-07-01 19:34:33.000 182 33706.52 31.18 17095.21 88888.00 2015-07-01 19:34:34.000 182 33706.50 31.17 17095.15 88888.00 2015-07-01 19:34:35.000 182 33706.51 31.19 17095.17 37793.72 2015-07-01 19:34:36.000 182 33706.57 31.16 17095.19 88888.00 2015-07-01 19:34:37.000 182 33706.55 31.13 17095.20 88888.00 2015-07-01 19:34:38.000 182 33706.53 31.15 17095.20 88888.00 2015-07-01 19:34:39.000 182 33706.53 31.12 17095.19 88888.00 2015-07-01 19:34:40.000 182 33706.55 31.14 17095.18 37793.85 2015-07-01 19:34:41.000 182 33706.55 31.15 17095.19 88888.00 2015-07-01 19:34:42.000 182 33706.50 31.12 17095.20 88888.00 2015-07-01 19:34:43.000 182 33706.53 31.10 17095.21 88888.00 2015-07-01 19:34:44.000 182 33706.53 31.08 17095.22 88888.00 2015-07-01 19:34:45.000 182 33706.53 31.10 17095.23 37793.74 2015-07-01 19:34:46.000 182 33706.54 31.17 17095.24 88888.00 2015-07-01 19:34:47.000 182 33706.49 31.15 17095.19 88888.00 2015-07-01 19:34:48.000 182 33706.51 31.09 17095.16 88888.00 2015-07-01 19:34:49.000 182 33706.56 31.06 17095.17 88888.00 2015-07-01 19:34:50.000 182 33706.55 31.05 17095.21 37793.70 2015-07-01 19:34:51.000 182 33706.55 31.06 17095.22 88888.00 2015-07-01 19:34:52.000 182 33706.53 31.09 17095.25 88888.00 2015-07-01 19:34:53.000 182 33706.52 31.13 17095.23 88888.00 2015-07-01 19:34:54.000 182 33706.55 31.13 17095.25 88888.00 2015-07-01 19:34:55.000 182 33706.52 31.16 17095.24 37793.80 2015-07-01 19:34:56.000 182 33706.52 31.16 17095.22 88888.00 2015-07-01 19:34:57.000 182 33706.52 31.14 17095.19 88888.00 2015-07-01 19:34:58.000 182 33706.53 31.14 17095.20 88888.00 2015-07-01 19:34:59.000 182 33706.55 31.11 17095.19 88888.00 2015-07-01 19:35:00.000 182 33706.55 31.11 17095.19 37793.74 2015-07-01 19:35:01.000 182 33706.55 31.14 17095.17 88888.00 2015-07-01 19:35:02.000 182 33706.51 31.10 17095.16 88888.00 2015-07-01 19:35:03.000 182 33706.49 31.07 17095.16 88888.00 2015-07-01 19:35:04.000 182 33706.51 31.13 17095.15 88888.00 2015-07-01 19:35:05.000 182 33706.46 31.12 17095.14 37793.75 2015-07-01 19:35:06.000 182 33706.45 31.10 17095.15 88888.00 2015-07-01 19:35:07.000 182 33706.45 31.04 17095.15 88888.00 2015-07-01 19:35:08.000 182 33706.43 31.10 17095.15 88888.00 2015-07-01 19:35:09.000 182 33706.47 31.06 17095.20 88888.00 2015-07-01 19:35:10.000 182 33706.46 31.05 17095.19 37793.73 2015-07-01 19:35:11.000 182 33706.44 31.11 17095.19 88888.00 2015-07-01 19:35:12.000 182 33706.43 31.12 17095.18 88888.00 2015-07-01 19:35:13.000 182 33706.46 31.09 17095.17 88888.00 2015-07-01 19:35:14.000 182 33706.44 31.09 17095.19 88888.00 2015-07-01 19:35:15.000 182 33706.41 31.04 17095.24 37793.70 2015-07-01 19:35:16.000 182 33706.41 31.03 17095.22 88888.00 2015-07-01 19:35:17.000 182 33706.43 31.05 17095.21 88888.00 2015-07-01 19:35:18.000 182 33706.41 31.03 17095.16 88888.00 2015-07-01 19:35:19.000 182 33706.43 31.00 17095.17 88888.00 2015-07-01 19:35:20.000 182 33706.47 30.99 17095.17 37793.64 2015-07-01 19:35:21.000 182 33706.48 31.01 17095.20 88888.00 2015-07-01 19:35:22.000 182 33706.50 31.03 17095.22 88888.00 2015-07-01 19:35:23.000 182 33706.53 30.97 17095.21 88888.00 2015-07-01 19:35:24.000 182 33706.49 30.95 17095.22 88888.00 2015-07-01 19:35:25.000 182 33706.45 31.01 17095.21 37793.61 2015-07-01 19:35:26.000 182 33706.45 31.02 17095.17 88888.00 2015-07-01 19:35:27.000 182 33706.44 30.99 17095.18 88888.00 2015-07-01 19:35:28.000 182 33706.44 31.03 17095.20 88888.00 2015-07-01 19:35:29.000 182 33706.42 31.03 17095.20 88888.00 2015-07-01 19:35:30.000 182 33706.40 31.08 17095.15 37793.58 2015-07-01 19:35:31.000 182 33706.41 31.08 17095.14 88888.00 2015-07-01 19:35:32.000 182 33706.43 31.04 17095.18 88888.00 2015-07-01 19:35:33.000 182 33706.44 31.10 17095.24 88888.00 2015-07-01 19:35:34.000 182 33706.47 31.06 17095.25 88888.00 2015-07-01 19:35:35.000 182 33706.47 31.04 17095.21 37793.74 2015-07-01 19:35:36.000 182 33706.45 30.99 17095.21 88888.00 2015-07-01 19:35:37.000 182 33706.48 31.01 17095.25 88888.00 2015-07-01 19:35:38.000 182 33706.49 31.02 17095.24 88888.00 2015-07-01 19:35:39.000 182 33706.46 31.02 17095.26 88888.00 2015-07-01 19:35:40.000 182 33706.42 31.04 17095.28 37793.62 2015-07-01 19:35:41.000 182 33706.41 31.04 17095.27 88888.00 2015-07-01 19:35:42.000 182 33706.40 31.06 17095.26 88888.00 2015-07-01 19:35:43.000 182 33706.39 31.08 17095.24 88888.00 2015-07-01 19:35:44.000 182 33706.39 31.00 17095.22 88888.00 2015-07-01 19:35:45.000 182 33706.39 30.97 17095.18 37793.59 2015-07-01 19:35:46.000 182 33706.43 30.98 17095.17 88888.00 2015-07-01 19:35:47.000 182 33706.45 30.99 17095.22 88888.00 2015-07-01 19:35:48.000 182 33706.48 31.05 17095.20 88888.00 2015-07-01 19:35:49.000 182 33706.46 31.02 17095.18 88888.00 2015-07-01 19:35:50.000 182 33706.44 31.04 17095.22 37793.70 2015-07-01 19:35:51.000 182 33706.45 31.06 17095.25 88888.00 2015-07-01 19:35:52.000 182 33706.45 31.08 17095.26 88888.00 2015-07-01 19:35:53.000 182 33706.45 31.07 17095.21 88888.00 2015-07-01 19:35:54.000 182 33706.48 31.06 17095.22 88888.00 2015-07-01 19:35:55.000 182 33706.45 31.06 17095.18 37793.74 2015-07-01 19:35:56.000 182 33706.40 31.02 17095.22 88888.00 2015-07-01 19:35:57.000 182 33706.40 31.03 17095.22 88888.00 2015-07-01 19:35:58.000 182 33706.37 31.04 17095.21 88888.00 2015-07-01 19:35:59.000 182 33706.37 31.02 17095.19 88888.00 2015-07-01 19:36:00.000 182 33706.43 31.09 17095.21 37793.61 2015-07-01 19:36:01.000 182 33706.47 31.15 17095.22 88888.00 2015-07-01 19:36:02.000 182 33706.46 31.17 17095.24 88888.00 2015-07-01 19:36:03.000 182 33706.45 31.15 17095.26 88888.00 2015-07-01 19:36:04.000 182 33706.46 31.13 17095.25 88888.00 2015-07-01 19:36:05.000 182 33706.42 31.15 17095.23 37793.62 2015-07-01 19:36:06.000 182 33706.41 31.12 17095.23 88888.00 2015-07-01 19:36:07.000 182 33706.41 31.16 17095.22 88888.00 2015-07-01 19:36:08.000 182 33706.44 31.18 17095.23 88888.00 2015-07-01 19:36:09.000 182 33706.43 31.15 17095.23 88888.00 2015-07-01 19:36:10.000 182 33706.42 31.21 17095.26 37793.63 2015-07-01 19:36:11.000 182 33706.45 31.21 17095.25 88888.00 2015-07-01 19:36:12.000 182 33706.50 31.21 17095.25 88888.00 2015-07-01 19:36:13.000 182 33706.52 31.22 17095.23 88888.00 2015-07-01 19:36:14.000 182 33706.44 31.20 17095.22 88888.00 2015-07-01 19:36:15.000 182 33706.40 31.19 17095.22 37793.73 2015-07-01 19:36:16.000 182 33706.41 31.18 17095.21 88888.00 2015-07-01 19:36:17.000 182 33706.42 31.24 17095.19 88888.00 2015-07-01 19:36:18.000 182 33706.41 31.23 17095.19 88888.00 2015-07-01 19:36:19.000 182 33706.42 31.19 17095.21 88888.00 2015-07-01 19:36:20.000 182 33706.42 31.21 17095.24 37793.61 2015-07-01 19:36:21.000 182 33706.40 31.21 17095.24 88888.00 2015-07-01 19:36:22.000 182 33706.40 31.21 17095.25 88888.00 2015-07-01 19:36:23.000 182 33706.41 31.21 17095.23 88888.00 2015-07-01 19:36:24.000 182 33706.42 31.20 17095.27 88888.00 2015-07-01 19:36:25.000 182 33706.42 31.21 17095.25 37793.71 2015-07-01 19:36:26.000 182 33706.43 31.22 17095.23 88888.00 2015-07-01 19:36:27.000 182 33706.44 31.20 17095.21 88888.00 2015-07-01 19:36:28.000 182 33706.48 31.21 17095.20 88888.00 2015-07-01 19:36:29.000 182 33706.45 31.20 17095.17 88888.00 2015-07-01 19:36:30.000 182 33706.47 31.18 17095.21 37793.59 2015-07-01 19:36:31.000 182 33706.51 31.21 17095.20 88888.00 2015-07-01 19:36:32.000 182 33706.52 31.22 17095.20 88888.00 2015-07-01 19:36:33.000 182 33706.54 31.22 17095.17 88888.00 2015-07-01 19:36:34.000 182 33706.49 31.23 17095.20 88888.00 2015-07-01 19:36:35.000 182 33706.47 31.24 17095.18 37793.69 2015-07-01 19:36:36.000 182 33706.45 31.20 17095.20 88888.00 2015-07-01 19:36:37.000 182 33706.45 31.20 17095.22 88888.00 2015-07-01 19:36:38.000 182 33706.42 31.21 17095.22 88888.00 2015-07-01 19:36:39.000 182 33706.44 31.22 17095.20 88888.00 2015-07-01 19:36:40.000 182 33706.39 31.21 17095.19 37793.59 2015-07-01 19:36:41.000 182 33706.41 31.21 17095.21 88888.00 2015-07-01 19:36:42.000 182 33706.41 31.16 17095.20 88888.00 2015-07-01 19:36:43.000 182 33706.42 31.14 17095.17 88888.00 2015-07-01 19:36:44.000 182 33706.44 31.11 17095.16 88888.00 2015-07-01 19:36:45.000 182 33706.38 31.12 17095.15 37793.56 2015-07-01 19:36:46.000 182 33706.42 31.13 17095.15 88888.00 2015-07-01 19:36:47.000 182 33706.42 31.11 17095.14 88888.00 2015-07-01 19:36:48.000 182 33706.42 31.14 17095.16 88888.00 2015-07-01 19:36:49.000 182 33706.43 31.15 17095.17 88888.00 2015-07-01 19:36:50.000 182 33706.45 31.18 17095.19 37793.58 2015-07-01 19:36:51.000 182 33706.47 31.19 17095.20 88888.00 2015-07-01 19:36:52.000 182 33706.42 31.16 17095.21 88888.00 2015-07-01 19:36:53.000 182 33706.38 31.14 17095.24 88888.00 2015-07-01 19:36:54.000 182 33706.35 31.11 17095.25 88888.00 2015-07-01 19:36:55.000 182 33706.38 31.11 17095.22 37793.66 2015-07-01 19:36:56.000 182 33706.39 31.11 17095.20 88888.00 2015-07-01 19:36:57.000 182 33706.37 31.13 17095.19 88888.00 2015-07-01 19:36:58.000 182 33706.37 31.12 17095.19 88888.00 2015-07-01 19:36:59.000 182 33706.37 31.17 17095.19 88888.00 2015-07-01 19:37:00.000 182 33706.37 31.18 17095.17 37793.64 2015-07-01 19:37:01.000 182 33706.38 31.15 17095.18 88888.00 2015-07-01 19:37:02.000 182 33706.34 31.09 17095.16 88888.00 2015-07-01 19:37:03.000 182 33706.33 31.14 17095.13 88888.00 2015-07-01 19:37:04.000 182 33706.34 31.15 17095.17 88888.00 2015-07-01 19:37:05.000 182 33706.33 31.13 17095.18 37793.58 2015-07-01 19:37:06.000 182 33706.32 31.11 17095.16 88888.00 2015-07-01 19:37:07.000 182 33706.29 31.13 17095.13 88888.00 2015-07-01 19:37:08.000 182 33706.31 31.10 17095.13 88888.00 2015-07-01 19:37:09.000 182 33706.29 31.11 17095.14 88888.00 2015-07-01 19:37:10.000 182 33706.29 31.14 17095.17 37793.53 2015-07-01 19:37:11.000 182 33706.32 31.09 17095.15 88888.00 2015-07-01 19:37:12.000 182 33706.34 31.10 17095.16 88888.00 2015-07-01 19:37:13.000 182 33706.33 31.11 17095.14 88888.00 2015-07-01 19:37:14.000 182 33706.31 31.10 17095.14 88888.00 2015-07-01 19:37:15.000 182 33706.31 31.15 17095.16 37793.60 2015-07-01 19:37:16.000 182 33706.34 31.15 17095.18 88888.00 2015-07-01 19:37:17.000 182 33706.37 31.13 17095.20 88888.00 2015-07-01 19:37:18.000 182 33706.35 31.15 17095.18 88888.00 2015-07-01 19:37:19.000 182 33706.35 31.12 17095.21 88888.00 2015-07-01 19:37:20.000 182 33706.36 31.10 17095.25 37793.58 2015-07-01 19:37:21.000 182 33706.38 31.11 17095.22 88888.00 2015-07-01 19:37:22.000 182 33706.35 31.13 17095.21 88888.00 2015-07-01 19:37:23.000 182 33706.35 31.13 17095.25 88888.00 2015-07-01 19:37:24.000 182 33706.31 31.14 17095.24 88888.00 2015-07-01 19:37:25.000 182 33706.28 31.13 17095.23 37793.65 2015-07-01 19:37:26.000 182 33706.33 31.14 17095.24 88888.00 2015-07-01 19:37:27.000 182 33706.34 31.14 17095.23 88888.00 2015-07-01 19:37:28.000 182 33706.31 31.11 17095.20 88888.00 2015-07-01 19:37:29.000 182 33706.27 31.11 17095.20 88888.00 2015-07-01 19:37:30.000 182 33706.23 31.11 17095.20 37793.62 2015-07-01 19:37:31.000 182 33706.22 31.13 17095.18 88888.00 2015-07-01 19:37:32.000 182 33706.26 31.18 17095.19 88888.00 2015-07-01 19:37:33.000 182 33706.19 31.18 17095.18 88888.00 2015-07-01 19:37:34.000 182 33706.18 31.17 17095.20 88888.00 2015-07-01 19:37:35.000 182 33706.22 31.14 17095.21 37793.56 2015-07-01 19:37:36.000 182 33706.24 31.15 17095.19 88888.00 2015-07-01 19:37:37.000 182 33706.22 31.17 17095.17 88888.00 2015-07-01 19:37:38.000 182 33706.21 31.15 17095.19 88888.00 2015-07-01 19:37:39.000 182 33706.20 31.17 17095.19 88888.00 2015-07-01 19:37:40.000 182 33706.19 31.17 17095.22 37793.49 2015-07-01 19:37:41.000 182 33706.19 31.16 17095.22 88888.00 2015-07-01 19:37:42.000 182 33706.19 31.21 17095.23 88888.00 2015-07-01 19:37:43.000 182 33706.26 31.23 17095.25 88888.00 2015-07-01 19:37:44.000 182 33706.18 31.18 17095.25 88888.00 2015-07-01 19:37:45.000 182 33706.20 31.21 17095.23 37793.49 2015-07-01 19:37:46.000 182 33706.24 31.21 17095.22 88888.00 2015-07-01 19:37:47.000 182 33706.22 31.20 17095.24 88888.00 2015-07-01 19:37:48.000 182 33706.17 31.19 17095.22 88888.00 2015-07-01 19:37:49.000 182 33706.20 31.22 17095.24 88888.00 2015-07-01 19:37:50.000 182 33706.20 31.20 17095.22 37793.57 2015-07-01 19:37:51.000 182 33706.18 31.22 17095.22 88888.00 2015-07-01 19:37:52.000 182 33706.14 31.24 17095.23 88888.00 2015-07-01 19:37:53.000 182 33706.15 31.25 17095.24 88888.00 2015-07-01 19:37:54.000 182 33706.12 31.22 17095.21 88888.00 2015-07-01 19:37:55.000 182 33706.09 31.21 17095.24 37793.47 2015-07-01 19:37:56.000 182 33706.07 31.22 17095.26 88888.00 2015-07-01 19:37:57.000 182 33706.11 31.21 17095.22 88888.00 2015-07-01 19:37:58.000 182 33706.09 31.16 17095.25 88888.00 2015-07-01 19:37:59.000 182 33706.12 31.20 17095.27 88888.00 2015-07-01 19:38:00.000 182 33706.17 31.19 17095.28 37793.36 2015-07-01 19:38:01.000 182 33706.15 31.21 17095.27 88888.00 2015-07-01 19:38:02.000 182 33706.14 31.22 17095.23 88888.00 2015-07-01 19:38:03.000 182 33706.10 31.21 17095.21 88888.00 2015-07-01 19:38:04.000 182 33706.11 31.22 17095.24 88888.00 2015-07-01 19:38:05.000 182 33706.14 31.23 17095.22 37793.50 2015-07-01 19:38:06.000 182 33706.14 31.22 17095.20 88888.00 2015-07-01 19:38:07.000 182 33706.11 31.17 17095.20 88888.00 2015-07-01 19:38:08.000 182 33706.13 31.16 17095.18 88888.00 2015-07-01 19:38:09.000 182 33706.15 31.18 17095.21 88888.00 2015-07-01 19:38:10.000 182 33706.16 31.20 17095.24 37793.47 2015-07-01 19:38:11.000 182 33706.15 31.16 17095.25 88888.00 2015-07-01 19:38:12.000 182 33706.13 31.16 17095.25 88888.00 2015-07-01 19:38:13.000 182 33706.13 31.18 17095.24 88888.00 2015-07-01 19:38:14.000 182 33706.16 31.18 17095.22 88888.00 2015-07-01 19:38:15.000 182 33706.10 31.16 17095.19 37793.56 2015-07-01 19:38:16.000 182 33706.15 31.20 17095.14 88888.00 2015-07-01 19:38:17.000 182 33706.17 31.17 17095.14 88888.00 2015-07-01 19:38:18.000 182 33706.17 31.12 17095.15 88888.00 2015-07-01 19:38:19.000 182 33706.15 31.14 17095.14 88888.00 2015-07-01 19:38:20.000 182 33706.15 31.20 17095.17 37793.47 2015-07-01 19:38:21.000 182 33706.18 31.24 17095.19 88888.00 2015-07-01 19:38:22.000 182 33706.21 31.26 17095.17 88888.00 2015-07-01 19:38:23.000 182 33706.20 31.25 17095.18 88888.00 2015-07-01 19:38:24.000 182 33706.24 31.31 17095.18 88888.00 2015-07-01 19:38:25.000 182 33706.27 31.29 17095.17 37793.54 2015-07-01 19:38:26.000 182 33706.26 31.28 17095.17 88888.00 2015-07-01 19:38:27.000 182 33706.24 31.23 17095.15 88888.00 2015-07-01 19:38:28.000 182 33706.29 31.22 17095.20 88888.00 2015-07-01 19:38:29.000 182 33706.29 31.22 17095.19 88888.00 2015-07-01 19:38:30.000 182 33706.30 31.21 17095.23 37793.65 2015-07-01 19:38:31.000 182 33706.27 31.24 17095.19 88888.00 2015-07-01 19:38:32.000 182 33706.26 31.28 17095.19 88888.00 2015-07-01 19:38:33.000 182 33706.28 31.32 17095.19 88888.00 2015-07-01 19:38:34.000 182 33706.29 31.38 17095.18 88888.00 2015-07-01 19:38:35.000 182 33706.25 31.32 17095.18 37793.52 2015-07-01 19:38:36.000 182 33706.25 31.30 17095.20 88888.00 2015-07-01 19:38:37.000 182 33706.20 31.31 17095.19 88888.00 2015-07-01 19:38:38.000 182 33706.17 31.32 17095.16 88888.00 2015-07-01 19:38:39.000 182 33706.16 31.35 17095.13 88888.00 2015-07-01 19:38:40.000 182 33706.17 31.36 17095.17 37793.51 2015-07-01 19:38:41.000 182 33706.17 31.33 17095.16 88888.00 2015-07-01 19:38:42.000 182 33706.15 31.33 17095.19 88888.00 2015-07-01 19:38:43.000 182 33706.19 31.34 17095.19 88888.00 2015-07-01 19:38:44.000 182 33706.17 31.29 17095.17 88888.00 2015-07-01 19:38:45.000 182 33706.16 31.29 17095.19 37793.38 2015-07-01 19:38:46.000 182 33706.14 31.29 17095.19 88888.00 2015-07-01 19:38:47.000 182 33706.16 31.29 17095.22 88888.00 2015-07-01 19:38:48.000 182 33706.12 31.27 17095.25 88888.00 2015-07-01 19:38:49.000 182 33706.15 31.29 17095.23 88888.00 2015-07-01 19:38:50.000 182 33706.12 31.31 17095.18 37793.37 2015-07-01 19:38:51.000 182 33706.11 31.33 17095.19 88888.00 2015-07-01 19:38:52.000 182 33706.13 31.33 17095.20 88888.00 2015-07-01 19:38:53.000 182 33706.14 31.34 17095.22 88888.00 2015-07-01 19:38:54.000 182 33706.12 31.33 17095.21 88888.00 2015-07-01 19:38:55.000 182 33706.12 31.32 17095.22 37793.48 2015-07-01 19:38:56.000 182 33706.13 31.31 17095.23 88888.00 2015-07-01 19:38:57.000 182 33706.15 31.29 17095.21 88888.00 2015-07-01 19:38:58.000 182 33706.18 31.32 17095.20 88888.00 2015-07-01 19:38:59.000 182 33706.17 31.32 17095.19 88888.00 2015-07-01 19:39:00.000 182 33706.15 31.29 17095.19 37793.41 2015-07-01 19:39:01.000 182 33706.13 31.26 17095.20 88888.00 2015-07-01 19:39:02.000 182 33706.16 31.28 17095.18 88888.00 2015-07-01 19:39:03.000 182 33706.20 31.29 17095.14 88888.00 2015-07-01 19:39:04.000 182 33706.18 31.26 17095.19 88888.00 2015-07-01 19:39:05.000 182 33706.20 31.22 17095.20 37793.42 2015-07-01 19:39:06.000 182 33706.20 31.23 17095.17 88888.00 2015-07-01 19:39:07.000 182 33706.19 31.22 17095.19 88888.00 2015-07-01 19:39:08.000 182 33706.19 31.24 17095.21 88888.00 2015-07-01 19:39:09.000 182 33706.19 31.28 17095.17 88888.00 2015-07-01 19:39:10.000 182 33706.21 31.32 17095.21 37793.44 2015-07-01 19:39:11.000 182 33706.19 31.32 17095.23 88888.00 2015-07-01 19:39:12.000 182 33706.19 31.30 17095.24 88888.00 2015-07-01 19:39:13.000 182 33706.20 31.29 17095.21 88888.00 2015-07-01 19:39:14.000 182 33706.17 31.32 17095.19 88888.00 2015-07-01 19:39:15.000 182 33706.16 31.30 17095.21 37793.39 2015-07-01 19:39:16.000 182 33706.17 31.32 17095.19 88888.00 2015-07-01 19:39:17.000 182 33706.20 31.31 17095.22 88888.00 2015-07-01 19:39:18.000 182 33706.18 31.29 17095.25 88888.00 2015-07-01 19:39:19.000 182 33706.15 31.27 17095.22 88888.00 2015-07-01 19:39:20.000 182 33706.12 31.33 17095.25 37793.42 2015-07-01 19:39:21.000 182 33706.11 31.31 17095.24 88888.00 2015-07-01 19:39:22.000 182 33706.13 31.29 17095.28 88888.00 2015-07-01 19:39:23.000 182 33706.15 31.26 17095.26 88888.00 2015-07-01 19:39:24.000 182 33706.15 31.25 17095.26 88888.00 2015-07-01 19:39:25.000 182 33706.16 31.27 17095.23 37793.37 2015-07-01 19:39:26.000 182 33706.17 31.28 17095.21 88888.00 2015-07-01 19:39:27.000 182 33706.17 31.28 17095.24 88888.00 2015-07-01 19:39:28.000 182 33706.18 31.31 17095.27 88888.00 2015-07-01 19:39:29.000 182 33706.18 31.32 17095.23 88888.00 2015-07-01 19:39:30.000 182 33706.20 31.34 17095.25 37793.46 2015-07-01 19:39:31.000 182 33706.19 31.30 17095.25 88888.00 2015-07-01 19:39:32.000 182 33706.15 31.28 17095.26 88888.00 2015-07-01 19:39:33.000 182 33706.14 31.28 17095.28 88888.00 2015-07-01 19:39:34.000 182 33706.17 31.32 17095.29 88888.00 2015-07-01 19:39:35.000 182 33706.13 31.31 17095.29 37793.47 2015-07-01 19:39:36.000 182 33706.13 31.33 17095.27 88888.00 2015-07-01 19:39:37.000 182 33706.16 31.34 17095.28 88888.00 2015-07-01 19:39:38.000 182 33706.18 31.32 17095.31 88888.00 2015-07-01 19:39:39.000 182 33706.17 31.32 17095.32 88888.00 2015-07-01 19:39:40.000 182 33706.18 31.28 17095.33 37793.46 2015-07-01 19:39:41.000 182 33706.19 31.26 17095.33 88888.00 2015-07-01 19:39:42.000 182 33706.17 31.26 17095.29 88888.00 2015-07-01 19:39:43.000 182 33706.18 31.31 17095.29 88888.00 2015-07-01 19:39:44.000 182 33706.16 31.32 17095.32 88888.00 2015-07-01 19:39:45.000 182 33706.12 31.30 17095.30 37793.44 2015-07-01 19:39:46.000 182 33706.08 31.29 17095.28 88888.00 2015-07-01 19:39:47.000 182 33706.13 31.32 17095.29 88888.00 2015-07-01 19:39:48.000 182 33706.16 31.35 17095.29 88888.00 2015-07-01 19:39:49.000 182 33706.14 31.38 17095.27 88888.00 2015-07-01 19:39:50.000 182 33706.11 31.36 17095.28 37793.46 2015-07-01 19:39:51.000 182 33706.12 31.37 17095.27 88888.00 2015-07-01 19:39:52.000 182 33706.09 31.30 17095.30 88888.00 2015-07-01 19:39:53.000 182 33706.12 31.27 17095.30 88888.00 2015-07-01 19:39:54.000 182 33706.13 31.21 17095.30 88888.00 2015-07-01 19:39:55.000 182 33706.12 31.26 17095.32 37793.48 2015-07-01 19:39:56.000 182 33706.12 31.24 17095.25 88888.00 2015-07-01 19:39:57.000 182 33706.10 31.27 17095.23 88888.00 2015-07-01 19:39:58.000 182 33706.10 31.32 17095.27 88888.00 2015-07-01 19:39:59.000 182 33706.11 31.30 17095.30 88888.00 2015-07-01 19:40:00.000 182 33706.07 31.26 17095.28 37793.45 2015-07-01 19:40:01.000 182 33706.06 31.25 17095.25 88888.00 2015-07-01 19:40:02.000 182 33706.02 31.24 17095.24 88888.00 2015-07-01 19:40:03.000 182 33706.06 31.30 17095.25 88888.00 2015-07-01 19:40:04.000 182 33706.03 31.25 17095.25 88888.00 2015-07-01 19:40:05.000 182 33706.02 31.25 17095.28 37793.40 2015-07-01 19:40:06.000 182 33706.06 31.26 17095.29 88888.00 2015-07-01 19:40:07.000 182 33706.02 31.23 17095.29 88888.00 2015-07-01 19:40:08.000 182 33705.99 31.16 17095.22 88888.00 2015-07-01 19:40:09.000 182 33705.97 31.12 17095.24 88888.00 2015-07-01 19:40:10.000 182 33706.00 31.15 17095.24 37793.39 2015-07-01 19:40:11.000 182 33706.01 31.17 17095.20 88888.00 2015-07-01 19:40:12.000 182 33705.97 31.14 17095.21 88888.00 2015-07-01 19:40:13.000 182 33705.98 31.18 17095.23 88888.00 2015-07-01 19:40:14.000 182 33705.96 31.18 17095.19 88888.00 2015-07-01 19:40:15.000 182 33705.98 31.14 17095.16 37793.44 2015-07-01 19:40:16.000 182 33706.00 31.14 17095.17 88888.00 2015-07-01 19:40:17.000 182 33706.00 31.13 17095.20 88888.00 2015-07-01 19:40:18.000 182 33706.01 31.24 17095.22 88888.00 2015-07-01 19:40:19.000 182 33705.99 31.32 17095.20 88888.00 2015-07-01 19:40:20.000 182 33705.97 31.34 17095.16 37793.37 2015-07-01 19:40:21.000 182 33705.98 31.30 17095.18 88888.00 2015-07-01 19:40:22.000 182 33705.97 31.30 17095.21 88888.00 2015-07-01 19:40:23.000 182 33705.96 31.31 17095.19 88888.00 2015-07-01 19:40:24.000 182 33705.99 31.31 17095.17 88888.00 2015-07-01 19:40:25.000 182 33705.99 31.28 17095.13 37793.47 2015-07-01 19:40:26.000 182 33706.00 31.29 17095.16 88888.00 2015-07-01 19:40:27.000 182 33706.00 31.24 17095.13 88888.00 2015-07-01 19:40:28.000 182 33705.99 31.27 17095.17 88888.00 2015-07-01 19:40:29.000 182 33706.02 31.28 17095.17 88888.00 2015-07-01 19:40:30.000 182 33706.05 31.29 17095.18 37793.41 2015-07-01 19:40:31.000 182 33706.05 31.30 17095.23 88888.00 2015-07-01 19:40:32.000 182 33706.07 31.36 17095.22 88888.00 2015-07-01 19:40:33.000 182 33706.09 31.33 17095.18 88888.00 2015-07-01 19:40:34.000 182 33706.12 31.30 17095.15 88888.00 2015-07-01 19:40:35.000 182 33706.09 31.27 17095.15 37793.48 2015-07-01 19:40:36.000 182 33706.07 31.26 17095.16 88888.00 2015-07-01 19:40:37.000 182 33706.07 31.25 17095.13 88888.00 2015-07-01 19:40:38.000 182 33706.10 31.29 17095.14 88888.00 2015-07-01 19:40:39.000 182 33706.11 31.28 17095.12 88888.00 2015-07-01 19:40:40.000 182 33706.14 31.23 17095.16 37793.46 2015-07-01 19:40:41.000 182 33706.13 31.25 17095.20 88888.00 2015-07-01 19:40:42.000 182 33706.14 31.24 17095.21 88888.00 2015-07-01 19:40:43.000 182 33706.14 31.23 17095.17 88888.00 2015-07-01 19:40:44.000 182 33706.11 31.23 17095.13 88888.00 2015-07-01 19:40:45.000 182 33706.14 31.21 17095.13 37793.48 2015-07-01 19:40:46.000 182 33706.15 31.26 17095.15 88888.00 2015-07-01 19:40:47.000 182 33706.16 31.25 17095.13 88888.00 2015-07-01 19:40:48.000 182 33706.16 31.26 17095.12 88888.00 2015-07-01 19:40:49.000 182 33706.13 31.27 17095.15 88888.00 2015-07-01 19:40:50.000 182 33706.14 31.28 17095.15 37793.44 2015-07-01 19:40:51.000 182 33706.17 31.28 17095.19 88888.00 2015-07-01 19:40:52.000 182 33706.22 31.26 17095.23 88888.00 2015-07-01 19:40:53.000 182 33706.23 31.27 17095.20 88888.00 2015-07-01 19:40:54.000 182 33706.27 31.32 17095.22 88888.00 2015-07-01 19:40:55.000 182 33706.25 31.31 17095.25 37793.55 2015-07-01 19:40:56.000 182 33706.22 31.28 17095.25 88888.00 2015-07-01 19:40:57.000 182 33706.22 31.26 17095.24 88888.00 2015-07-01 19:40:58.000 182 33706.23 31.31 17095.23 88888.00 2015-07-01 19:40:59.000 182 33706.20 31.31 17095.23 88888.00 2015-07-01 19:41:00.000 182 33706.19 31.30 17095.24 37793.56 2015-07-01 19:41:01.000 182 33706.24 31.30 17095.28 88888.00 2015-07-01 19:41:02.000 182 33706.21 31.30 17095.25 88888.00 2015-07-01 19:41:03.000 182 33706.18 31.29 17095.23 88888.00 2015-07-01 19:41:04.000 182 33706.21 31.28 17095.22 88888.00 2015-07-01 19:41:05.000 182 33706.16 31.32 17095.23 37793.57 2015-07-01 19:41:06.000 182 33706.14 31.34 17095.20 88888.00 2015-07-01 19:41:07.000 182 33706.17 31.30 17095.19 88888.00 2015-07-01 19:41:08.000 182 33706.20 31.27 17095.22 88888.00 2015-07-01 19:41:09.000 182 33706.21 31.31 17095.21 88888.00 2015-07-01 19:41:10.000 182 33706.20 31.36 17095.23 37793.51 2015-07-01 19:41:11.000 182 33706.21 31.36 17095.29 88888.00 2015-07-01 19:41:12.000 182 33706.19 31.34 17095.31 88888.00 2015-07-01 19:41:13.000 182 33706.17 31.36 17095.29 88888.00 2015-07-01 19:41:14.000 182 33706.18 31.35 17095.26 88888.00 2015-07-01 19:41:15.000 182 33706.20 31.34 17095.24 37793.50 2015-07-01 19:41:16.000 182 33706.15 31.30 17095.24 88888.00 2015-07-01 19:41:17.000 182 33706.13 31.32 17095.20 88888.00 2015-07-01 19:41:18.000 182 33706.17 31.32 17095.18 88888.00 2015-07-01 19:41:19.000 182 33706.19 31.34 17095.23 88888.00 2015-07-01 19:41:20.000 182 33706.19 31.38 17095.24 37793.47 2015-07-01 19:41:21.000 182 33706.19 31.37 17095.21 88888.00 2015-07-01 19:41:22.000 182 33706.20 31.36 17095.26 88888.00 2015-07-01 19:41:23.000 182 33706.18 31.37 17095.25 88888.00 2015-07-01 19:41:24.000 182 33706.19 31.38 17095.25 88888.00 2015-07-01 19:41:25.000 182 33706.17 31.37 17095.27 37793.44 2015-07-01 19:41:26.000 182 33706.15 31.37 17095.23 88888.00 2015-07-01 19:41:27.000 182 33706.16 31.37 17095.26 88888.00 2015-07-01 19:41:28.000 182 33706.19 31.35 17095.25 88888.00 2015-07-01 19:41:29.000 182 33706.18 31.32 17095.22 88888.00 2015-07-01 19:41:30.000 182 33706.17 31.28 17095.24 37793.50 2015-07-01 19:41:31.000 182 33706.20 31.28 17095.26 88888.00 2015-07-01 19:41:32.000 182 33706.24 31.35 17095.27 88888.00 2015-07-01 19:41:33.000 182 33706.20 31.33 17095.26 88888.00 2015-07-01 19:41:34.000 182 33706.17 31.34 17095.26 88888.00 2015-07-01 19:41:35.000 182 33706.18 31.32 17095.27 37793.59 2015-07-01 19:41:36.000 182 33706.21 31.30 17095.24 88888.00 2015-07-01 19:41:37.000 182 33706.22 31.29 17095.20 88888.00 2015-07-01 19:41:38.000 182 33706.22 31.32 17095.20 88888.00 2015-07-01 19:41:39.000 182 33706.23 31.35 17095.24 88888.00 2015-07-01 19:41:40.000 182 33706.27 31.34 17095.29 37793.64 2015-07-01 19:41:41.000 182 33706.22 31.27 17095.26 88888.00 2015-07-01 19:41:42.000 182 33706.26 31.29 17095.27 88888.00 2015-07-01 19:41:43.000 182 33706.27 31.36 17095.26 88888.00 2015-07-01 19:41:44.000 182 33706.29 31.39 17095.29 88888.00 2015-07-01 19:41:45.000 182 33706.30 31.39 17095.29 37793.53 2015-07-01 19:41:46.000 182 33706.35 31.41 17095.32 88888.00 2015-07-01 19:41:47.000 182 33706.36 31.38 17095.36 88888.00 2015-07-01 19:41:48.000 182 33706.33 31.37 17095.31 88888.00 2015-07-01 19:41:49.000 182 33706.33 31.39 17095.30 88888.00 2015-07-01 19:41:50.000 182 33706.31 31.38 17095.28 37793.61 2015-07-01 19:41:51.000 182 33706.29 31.35 17095.30 88888.00 2015-07-01 19:41:52.000 182 33706.26 31.34 17095.34 88888.00 2015-07-01 19:41:53.000 182 33706.23 31.35 17095.34 88888.00 2015-07-01 19:41:54.000 182 33706.25 31.36 17095.28 88888.00 2015-07-01 19:41:55.000 182 33706.24 31.32 17095.30 37793.68 2015-07-01 19:41:56.000 182 33706.22 31.29 17095.33 88888.00 2015-07-01 19:41:57.000 182 33706.25 31.35 17095.34 88888.00 2015-07-01 19:41:58.000 182 33706.24 31.32 17095.31 88888.00 2015-07-01 19:41:59.000 182 33706.25 31.29 17095.31 88888.00 2015-07-01 19:42:00.000 182 33706.24 31.30 17095.31 37793.55 2015-07-01 19:42:01.000 182 33706.28 31.30 17095.30 88888.00 2015-07-01 19:42:02.000 182 33706.25 31.29 17095.30 88888.00 2015-07-01 19:42:03.000 182 33706.22 31.31 17095.28 88888.00 2015-07-01 19:42:04.000 182 33706.25 31.35 17095.25 88888.00 2015-07-01 19:42:05.000 182 33706.23 31.32 17095.22 37793.60 2015-07-01 19:42:06.000 182 33706.26 31.27 17095.25 88888.00 2015-07-01 19:42:07.000 182 33706.27 31.28 17095.28 88888.00 2015-07-01 19:42:08.000 182 33706.31 31.28 17095.31 88888.00 2015-07-01 19:42:09.000 182 33706.34 31.28 17095.24 88888.00 2015-07-01 19:42:10.000 182 33706.30 31.27 17095.25 37793.63 2015-07-01 19:42:11.000 182 33706.26 31.28 17095.27 88888.00 2015-07-01 19:42:12.000 182 33706.29 31.27 17095.27 88888.00 2015-07-01 19:42:13.000 182 33706.30 31.27 17095.24 88888.00 2015-07-01 19:42:14.000 182 33706.26 31.25 17095.25 88888.00 2015-07-01 19:42:15.000 182 33706.32 31.29 17095.25 37793.65 2015-07-01 19:42:16.000 182 33706.32 31.30 17095.28 88888.00 2015-07-01 19:42:17.000 182 33706.31 31.32 17095.30 88888.00 2015-07-01 19:42:18.000 182 33706.30 31.32 17095.27 88888.00 2015-07-01 19:42:19.000 182 33706.27 31.28 17095.25 88888.00 2015-07-01 19:42:20.000 182 33706.24 31.30 17095.25 37793.68 2015-07-01 19:42:21.000 182 33706.27 31.28 17095.30 88888.00 2015-07-01 19:42:22.000 182 33706.26 31.26 17095.26 88888.00 2015-07-01 19:42:23.000 182 33706.27 31.24 17095.33 88888.00 2015-07-01 19:42:24.000 182 33706.28 31.22 17095.34 88888.00 2015-07-01 19:42:25.000 182 33706.32 31.21 17095.30 37793.61 2015-07-01 19:42:26.000 182 33706.34 31.23 17095.32 88888.00 2015-07-01 19:42:27.000 182 33706.30 31.29 17095.33 88888.00 2015-07-01 19:42:28.000 182 33706.26 31.28 17095.32 88888.00 2015-07-01 19:42:29.000 182 33706.29 31.30 17095.30 88888.00 2015-07-01 19:42:30.000 182 33706.33 31.30 17095.34 37793.61 2015-07-01 19:42:31.000 182 33706.36 31.29 17095.30 88888.00 2015-07-01 19:42:32.000 182 33706.32 31.26 17095.28 88888.00 2015-07-01 19:42:33.000 182 33706.33 31.25 17095.28 88888.00 2015-07-01 19:42:34.000 182 33706.34 31.24 17095.23 88888.00 2015-07-01 19:42:35.000 182 33706.33 31.26 17095.25 37793.62 2015-07-01 19:42:36.000 182 33706.33 31.25 17095.25 88888.00 2015-07-01 19:42:37.000 182 33706.33 31.27 17095.26 88888.00 2015-07-01 19:42:38.000 182 33706.38 31.26 17095.28 88888.00 2015-07-01 19:42:39.000 182 33706.40 31.29 17095.27 88888.00 2015-07-01 19:42:40.000 182 33706.38 31.23 17095.27 37793.66 2015-07-01 19:42:41.000 182 33706.37 31.23 17095.30 88888.00 2015-07-01 19:42:42.000 182 33706.38 31.27 17095.28 88888.00 2015-07-01 19:42:43.000 182 33706.38 31.23 17095.24 88888.00 2015-07-01 19:42:44.000 182 33706.37 31.21 17095.28 88888.00 2015-07-01 19:42:45.000 182 33706.35 31.26 17095.30 37793.64 2015-07-01 19:42:46.000 182 33706.34 31.26 17095.29 88888.00 2015-07-01 19:42:47.000 182 33706.37 31.23 17095.25 88888.00 2015-07-01 19:42:48.000 182 33706.38 31.22 17095.26 88888.00 2015-07-01 19:42:49.000 182 33706.40 31.22 17095.28 88888.00 2015-07-01 19:42:50.000 182 33706.34 31.19 17095.29 37793.56 2015-07-01 19:42:51.000 182 33706.34 31.17 17095.31 88888.00 2015-07-01 19:42:52.000 182 33706.35 31.18 17095.34 88888.00 2015-07-01 19:42:53.000 182 33706.36 31.17 17095.29 88888.00 2015-07-01 19:42:54.000 182 33706.38 31.18 17095.27 88888.00 2015-07-01 19:42:55.000 182 33706.35 31.14 17095.30 37793.73 2015-07-01 19:42:56.000 182 33706.37 31.17 17095.34 88888.00 2015-07-01 19:42:57.000 182 33706.35 31.20 17095.28 88888.00 2015-07-01 19:42:58.000 182 33706.37 31.22 17095.28 88888.00 2015-07-01 19:42:59.000 182 33706.33 31.18 17095.31 88888.00 2015-07-01 19:43:00.000 182 33706.33 31.16 17095.32 37793.58 2015-07-01 19:43:01.000 182 33706.31 31.19 17095.34 88888.00 2015-07-01 19:43:02.000 182 33706.29 31.16 17095.29 88888.00 2015-07-01 19:43:03.000 182 33706.29 31.17 17095.29 88888.00 2015-07-01 19:43:04.000 182 33706.27 31.15 17095.28 88888.00 2015-07-01 19:43:05.000 182 33706.25 31.10 17095.30 37793.58 2015-07-01 19:43:06.000 182 33706.25 31.10 17095.29 88888.00 2015-07-01 19:43:07.000 182 33706.28 31.16 17095.34 88888.00 2015-07-01 19:43:08.000 182 33706.27 31.19 17095.31 88888.00 2015-07-01 19:43:09.000 182 33706.24 31.16 17095.29 88888.00 2015-07-01 19:43:10.000 182 33706.27 31.13 17095.28 37793.67 2015-07-01 19:43:11.000 182 33706.29 31.13 17095.28 88888.00 2015-07-01 19:43:12.000 182 33706.29 31.17 17095.25 88888.00 2015-07-01 19:43:13.000 182 33706.28 31.18 17095.27 88888.00 2015-07-01 19:43:14.000 182 33706.26 31.12 17095.28 88888.00 2015-07-01 19:43:15.000 182 33706.28 31.13 17095.25 37793.57 2015-07-01 19:43:16.000 182 33706.27 31.12 17095.26 88888.00 2015-07-01 19:43:17.000 182 33706.25 31.09 17095.27 88888.00 2015-07-01 19:43:18.000 182 33706.28 31.08 17095.24 88888.00 2015-07-01 19:43:19.000 182 33706.32 31.12 17095.23 88888.00 2015-07-01 19:43:20.000 182 33706.35 31.09 17095.25 37793.69 2015-07-01 19:43:21.000 182 33706.32 31.03 17095.23 88888.00 2015-07-01 19:43:22.000 182 33706.29 31.00 17095.22 88888.00 2015-07-01 19:43:23.000 182 33706.33 31.00 17095.24 88888.00 2015-07-01 19:43:24.000 182 33706.30 31.01 17095.24 88888.00 2015-07-01 19:43:25.000 182 33706.27 31.03 17095.23 37793.61 2015-07-01 19:43:26.000 182 33706.31 31.02 17095.26 88888.00 2015-07-01 19:43:27.000 182 33706.33 31.01 17095.31 88888.00 2015-07-01 19:43:28.000 182 33706.32 30.98 17095.32 88888.00 2015-07-01 19:43:29.000 182 33706.32 31.00 17095.28 88888.00 2015-07-01 19:43:30.000 182 33706.38 31.01 17095.30 37793.63 2015-07-01 19:43:31.000 182 33706.42 31.02 17095.30 88888.00 2015-07-01 19:43:32.000 182 33706.40 31.08 17095.29 88888.00 2015-07-01 19:43:33.000 182 33706.38 31.09 17095.30 88888.00 2015-07-01 19:43:34.000 182 33706.38 31.10 17095.30 88888.00 2015-07-01 19:43:35.000 182 33706.36 31.10 17095.29 37793.75 2015-07-01 19:43:36.000 182 33706.37 31.08 17095.27 88888.00 2015-07-01 19:43:37.000 182 33706.34 31.07 17095.29 88888.00 2015-07-01 19:43:38.000 182 33706.32 31.09 17095.30 88888.00 2015-07-01 19:43:39.000 182 33706.31 31.12 17095.29 88888.00 2015-07-01 19:43:40.000 182 33706.36 31.12 17095.34 37793.76 2015-07-01 19:43:41.000 182 33706.36 31.15 17095.33 88888.00 2015-07-01 19:43:42.000 182 33706.31 31.15 17095.27 88888.00 2015-07-01 19:43:43.000 182 33706.25 31.12 17095.27 88888.00 2015-07-01 19:43:44.000 182 33706.25 31.11 17095.32 88888.00 2015-07-01 19:43:45.000 182 33706.25 31.14 17095.33 37793.61 2015-07-01 19:43:46.000 182 33706.29 31.17 17095.35 88888.00 2015-07-01 19:43:47.000 182 33706.23 31.17 17095.30 88888.00 2015-07-01 19:43:48.000 182 33706.25 31.19 17095.35 88888.00 2015-07-01 19:43:49.000 182 33706.25 31.20 17095.34 88888.00 2015-07-01 19:43:50.000 182 33706.29 31.21 17095.34 37793.61 2015-07-01 19:43:51.000 182 33706.28 31.15 17095.35 88888.00 2015-07-01 19:43:52.000 182 33706.29 31.16 17095.32 88888.00 2015-07-01 19:43:53.000 182 33706.30 31.11 17095.32 88888.00 2015-07-01 19:43:54.000 182 33706.29 31.17 17095.33 88888.00 2015-07-01 19:43:55.000 182 33706.28 31.22 17095.35 37793.59 2015-07-01 19:43:56.000 182 33706.25 31.20 17095.36 88888.00 2015-07-01 19:43:57.000 182 33706.25 31.17 17095.35 88888.00 2015-07-01 19:43:58.000 182 33706.25 31.15 17095.40 88888.00 2015-07-01 19:43:59.000 182 33706.25 31.15 17095.43 88888.00 2015-07-01 19:44:00.000 182 33706.25 31.15 17095.41 37793.64 2015-07-01 19:44:01.000 182 33706.25 31.16 17095.38 88888.00 2015-07-01 19:44:02.000 182 33706.27 31.14 17095.40 88888.00 2015-07-01 19:44:03.000 182 33706.26 31.15 17095.41 88888.00 2015-07-01 19:44:04.000 182 33706.26 31.19 17095.39 88888.00 2015-07-01 19:44:05.000 182 33706.26 31.17 17095.37 37793.54 2015-07-01 19:44:06.000 182 33706.25 31.14 17095.34 88888.00 2015-07-01 19:44:07.000 182 33706.23 31.12 17095.39 88888.00 2015-07-01 19:44:08.000 182 33706.23 31.09 17095.37 88888.00 2015-07-01 19:44:09.000 182 33706.24 31.08 17095.30 88888.00 2015-07-01 19:44:10.000 182 33706.26 31.10 17095.28 37793.63 2015-07-01 19:44:11.000 182 33706.23 31.10 17095.30 88888.00 2015-07-01 19:44:12.000 182 33706.25 31.09 17095.31 88888.00 2015-07-01 19:44:13.000 182 33706.26 31.13 17095.31 88888.00 2015-07-01 19:44:14.000 182 33706.27 31.17 17095.32 88888.00 2015-07-01 19:44:15.000 182 33706.26 31.16 17095.33 37793.69 2015-07-01 19:44:16.000 182 33706.28 31.14 17095.35 88888.00 2015-07-01 19:44:17.000 182 33706.25 31.12 17095.33 88888.00 2015-07-01 19:44:18.000 182 33706.25 31.10 17095.37 88888.00 2015-07-01 19:44:19.000 182 33706.25 31.14 17095.33 88888.00 2015-07-01 19:44:20.000 182 33706.25 31.14 17095.34 37793.68 2015-07-01 19:44:21.000 182 33706.27 31.13 17095.34 88888.00 2015-07-01 19:44:22.000 182 33706.28 31.14 17095.31 88888.00 2015-07-01 19:44:23.000 182 33706.25 31.13 17095.30 88888.00 2015-07-01 19:44:24.000 182 33706.19 31.12 17095.30 88888.00 2015-07-01 19:44:25.000 182 33706.17 31.16 17095.35 37793.61 2015-07-01 19:44:26.000 182 33706.18 31.17 17095.32 88888.00 2015-07-01 19:44:27.000 182 33706.17 31.15 17095.33 88888.00 2015-07-01 19:44:28.000 182 33706.18 31.17 17095.34 88888.00 2015-07-01 19:44:29.000 182 33706.20 31.19 17095.34 88888.00 2015-07-01 19:44:30.000 182 33706.19 31.22 17095.33 37793.59 2015-07-01 19:44:31.000 182 33706.17 31.15 17095.33 88888.00 2015-07-01 19:44:32.000 182 33706.17 31.16 17095.32 88888.00 2015-07-01 19:44:33.000 182 33706.17 31.16 17095.34 88888.00 2015-07-01 19:44:34.000 182 33706.15 31.17 17095.38 88888.00 2015-07-01 19:44:35.000 182 33706.15 31.21 17095.35 37793.53 2015-07-01 19:44:36.000 182 33706.19 31.20 17095.36 88888.00 2015-07-01 19:44:37.000 182 33706.15 31.20 17095.35 88888.00 2015-07-01 19:44:38.000 182 33706.14 31.22 17095.35 88888.00 2015-07-01 19:44:39.000 182 33706.10 31.19 17095.36 88888.00 2015-07-01 19:44:40.000 182 33706.09 31.17 17095.35 37793.54 2015-07-01 19:44:41.000 182 33706.12 31.15 17095.37 88888.00 2015-07-01 19:44:42.000 182 33706.08 31.15 17095.39 88888.00 2015-07-01 19:44:43.000 182 33706.06 31.16 17095.38 88888.00 2015-07-01 19:44:44.000 182 33706.06 31.18 17095.39 88888.00 2015-07-01 19:44:45.000 182 33706.05 31.13 17095.43 37793.46 2015-07-01 19:44:46.000 182 33706.08 31.10 17095.39 88888.00 2015-07-01 19:44:47.000 182 33706.08 31.12 17095.41 88888.00 2015-07-01 19:44:48.000 182 33706.06 31.17 17095.42 88888.00 2015-07-01 19:44:49.000 182 33706.06 31.17 17095.40 88888.00 2015-07-01 19:44:50.000 182 33706.09 31.16 17095.39 37793.57 2015-07-01 19:44:51.000 182 33706.14 31.16 17095.40 88888.00 2015-07-01 19:44:52.000 182 33706.18 31.12 17095.39 88888.00 2015-07-01 19:44:53.000 182 33706.17 31.13 17095.38 88888.00 2015-07-01 19:44:54.000 182 33706.15 31.10 17095.36 88888.00 2015-07-01 19:44:55.000 182 33706.14 31.07 17095.37 37793.42 2015-07-01 19:44:56.000 182 33706.17 31.10 17095.36 88888.00 2015-07-01 19:44:57.000 182 33706.19 31.09 17095.40 88888.00 2015-07-01 19:44:58.000 182 33706.20 31.09 17095.35 88888.00 2015-07-01 19:44:59.000 182 33706.16 31.11 17095.32 88888.00 2015-07-01 19:45:00.000 182 33706.19 31.15 17095.31 37793.51 2015-07-01 19:45:01.000 182 33706.20 31.17 17095.32 88888.00 2015-07-01 19:45:02.000 182 33706.21 31.18 17095.34 88888.00 2015-07-01 19:45:03.000 182 33706.19 31.16 17095.33 88888.00 2015-07-01 19:45:04.000 182 33706.20 31.14 17095.36 88888.00 2015-07-01 19:45:05.000 182 33706.21 31.14 17095.39 37793.45 2015-07-01 19:45:06.000 182 33706.23 31.17 17095.35 88888.00 2015-07-01 19:45:07.000 182 33706.18 31.17 17095.37 88888.00 2015-07-01 19:45:08.000 182 33706.19 31.18 17095.37 88888.00 2015-07-01 19:45:09.000 182 33706.19 31.15 17095.38 88888.00 2015-07-01 19:45:10.000 182 33706.17 31.13 17095.35 37793.49 2015-07-01 19:45:11.000 182 33706.19 31.15 17095.34 88888.00 2015-07-01 19:45:12.000 182 33706.19 31.17 17095.31 88888.00 2015-07-01 19:45:13.000 182 33706.15 31.16 17095.28 88888.00 2015-07-01 19:45:14.000 182 33706.15 31.15 17095.30 88888.00 2015-07-01 19:45:15.000 182 33706.18 31.14 17095.33 37793.47 2015-07-01 19:45:16.000 182 33706.19 31.18 17095.36 88888.00 2015-07-01 19:45:17.000 182 33706.17 31.18 17095.36 88888.00 2015-07-01 19:45:18.000 182 33706.16 31.18 17095.35 88888.00 2015-07-01 19:45:19.000 182 33706.15 31.18 17095.36 88888.00 2015-07-01 19:45:20.000 182 33706.16 31.15 17095.39 37793.61 2015-07-01 19:45:21.000 182 33706.17 31.20 17095.39 88888.00 2015-07-01 19:45:22.000 182 33706.17 31.20 17095.37 88888.00 2015-07-01 19:45:23.000 182 33706.17 31.16 17095.35 88888.00 2015-07-01 19:45:24.000 182 33706.15 31.12 17095.38 88888.00 2015-07-01 19:45:25.000 182 33706.09 31.17 17095.34 37793.53 2015-07-01 19:45:26.000 182 33706.12 31.19 17095.32 88888.00 2015-07-01 19:45:27.000 182 33706.09 31.24 17095.34 88888.00 2015-07-01 19:45:28.000 182 33706.12 31.23 17095.32 88888.00 2015-07-01 19:45:29.000 182 33706.08 31.14 17095.31 88888.00 2015-07-01 19:45:30.000 182 33706.06 31.13 17095.28 37793.45 2015-07-01 19:45:31.000 182 33706.08 31.14 17095.30 88888.00 2015-07-01 19:45:32.000 182 33706.09 31.14 17095.31 88888.00 2015-07-01 19:45:33.000 182 33706.11 31.15 17095.32 88888.00 2015-07-01 19:45:34.000 182 33706.11 31.19 17095.34 88888.00 2015-07-01 19:45:35.000 182 33706.07 31.20 17095.37 37793.44 2015-07-01 19:45:36.000 182 33706.07 31.22 17095.41 88888.00 2015-07-01 19:45:37.000 182 33706.11 31.21 17095.45 88888.00 2015-07-01 19:45:38.000 182 33706.14 31.19 17095.46 88888.00 2015-07-01 19:45:39.000 182 33706.13 31.20 17095.45 88888.00 2015-07-01 19:45:40.000 182 33706.09 31.20 17095.45 37793.54 2015-07-01 19:45:41.000 182 33706.11 31.21 17095.40 88888.00 2015-07-01 19:45:42.000 182 33706.15 31.21 17095.39 88888.00 2015-07-01 19:45:43.000 182 33706.14 31.25 17095.40 88888.00 2015-07-01 19:45:44.000 182 33706.12 31.29 17095.43 88888.00 2015-07-01 19:45:45.000 182 33706.13 31.22 17095.42 37793.46 2015-07-01 19:45:46.000 182 33706.12 31.19 17095.42 88888.00 2015-07-01 19:45:47.000 182 33706.10 31.22 17095.39 88888.00 2015-07-01 19:45:48.000 182 33706.10 31.22 17095.41 88888.00 2015-07-01 19:45:49.000 182 33706.11 31.22 17095.39 88888.00 2015-07-01 19:45:50.000 182 33706.11 31.19 17095.38 37793.45 2015-07-01 19:45:51.000 182 33706.11 31.22 17095.40 88888.00 2015-07-01 19:45:52.000 182 33706.22 31.24 17095.44 88888.00 2015-07-01 19:45:53.000 182 33706.19 31.21 17095.41 88888.00 2015-07-01 19:45:54.000 182 33706.20 31.20 17095.38 88888.00 2015-07-01 19:45:55.000 182 33706.22 31.22 17095.38 37793.48 2015-07-01 19:45:56.000 182 33706.21 31.24 17095.45 88888.00 2015-07-01 19:45:57.000 182 33706.23 31.22 17095.45 88888.00 2015-07-01 19:45:58.000 182 33706.22 31.22 17095.45 88888.00 2015-07-01 19:45:59.000 182 33706.22 31.20 17095.42 88888.00 2015-07-01 19:46:00.000 182 33706.20 31.20 17095.39 37793.49 2015-07-01 19:46:01.000 182 33706.19 31.23 17095.39 88888.00 2015-07-01 19:46:02.000 182 33706.19 31.25 17095.36 88888.00 2015-07-01 19:46:03.000 182 33706.22 31.22 17095.41 88888.00 2015-07-01 19:46:04.000 182 33706.19 31.22 17095.41 88888.00 2015-07-01 19:46:05.000 182 33706.16 31.23 17095.39 37793.47 2015-07-01 19:46:06.000 182 33706.15 31.24 17095.41 88888.00 2015-07-01 19:46:07.000 182 33706.13 31.21 17095.44 88888.00 2015-07-01 19:46:08.000 182 33706.14 31.19 17095.39 88888.00 2015-07-01 19:46:09.000 182 33706.13 31.16 17095.39 88888.00 2015-07-01 19:46:10.000 182 33706.13 31.17 17095.42 37793.47 2015-07-01 19:46:11.000 182 33706.11 31.18 17095.48 88888.00 2015-07-01 19:46:12.000 182 33706.12 31.17 17095.42 88888.00 2015-07-01 19:46:13.000 182 33706.07 31.14 17095.38 88888.00 2015-07-01 19:46:14.000 182 33706.04 31.13 17095.39 88888.00 2015-07-01 19:46:15.000 182 33706.01 31.12 17095.39 37793.41 2015-07-01 19:46:16.000 182 33706.02 31.14 17095.38 88888.00 2015-07-01 19:46:17.000 182 33706.01 31.14 17095.37 88888.00 2015-07-01 19:46:18.000 182 33706.00 31.12 17095.36 88888.00 2015-07-01 19:46:19.000 182 33706.00 31.12 17095.38 88888.00 2015-07-01 19:46:20.000 182 33706.01 31.06 17095.37 37793.46 2015-07-01 19:46:21.000 182 33705.96 31.07 17095.39 88888.00 2015-07-01 19:46:22.000 182 33705.97 31.09 17095.43 88888.00 2015-07-01 19:46:23.000 182 33705.99 31.08 17095.43 88888.00 2015-07-01 19:46:24.000 182 33706.00 31.09 17095.41 88888.00 2015-07-01 19:46:25.000 182 33706.03 31.08 17095.45 37793.37 2015-07-01 19:46:26.000 182 33706.04 31.09 17095.47 88888.00 2015-07-01 19:46:27.000 182 33706.02 31.10 17095.48 88888.00 2015-07-01 19:46:28.000 182 33706.01 31.13 17095.45 88888.00 2015-07-01 19:46:29.000 182 33706.00 31.16 17095.43 88888.00 2015-07-01 19:46:30.000 182 33706.03 31.15 17095.44 37793.31 2015-07-01 19:46:31.000 182 33706.05 31.12 17095.40 88888.00 2015-07-01 19:46:32.000 182 33706.03 31.12 17095.43 88888.00 2015-07-01 19:46:33.000 182 33706.01 31.09 17095.44 88888.00 2015-07-01 19:46:34.000 182 33705.99 31.13 17095.42 88888.00 2015-07-01 19:46:35.000 182 33706.00 31.12 17095.44 37793.47 2015-07-01 19:46:36.000 182 33706.07 31.11 17095.47 88888.00 2015-07-01 19:46:37.000 182 33706.06 31.08 17095.46 88888.00 2015-07-01 19:46:38.000 182 33706.03 31.08 17095.50 88888.00 2015-07-01 19:46:39.000 182 33706.03 31.09 17095.51 88888.00 2015-07-01 19:46:40.000 182 33706.02 31.07 17095.50 37793.49 2015-07-01 19:46:41.000 182 33706.02 31.07 17095.48 88888.00 2015-07-01 19:46:42.000 182 33706.07 31.05 17095.47 88888.00 2015-07-01 19:46:43.000 182 33706.01 31.01 17095.45 88888.00 2015-07-01 19:46:44.000 182 33705.99 31.02 17095.39 88888.00 2015-07-01 19:46:45.000 182 33705.97 31.01 17095.41 37793.38 2015-07-01 19:46:46.000 182 33705.94 31.01 17095.43 88888.00 2015-07-01 19:46:47.000 182 33705.95 31.02 17095.42 88888.00 2015-07-01 19:46:48.000 182 33705.95 31.04 17095.46 88888.00 2015-07-01 19:46:49.000 182 33705.99 31.04 17095.46 88888.00 2015-07-01 19:46:50.000 182 33706.05 31.06 17095.41 37793.45 2015-07-01 19:46:51.000 182 33706.05 31.05 17095.40 88888.00 2015-07-01 19:46:52.000 182 33706.02 31.02 17095.40 88888.00 2015-07-01 19:46:53.000 182 33706.01 31.05 17095.42 88888.00 2015-07-01 19:46:54.000 182 33706.05 31.05 17095.42 88888.00 2015-07-01 19:46:55.000 182 33706.05 31.03 17095.45 37793.42 2015-07-01 19:46:56.000 182 33706.07 31.02 17095.48 88888.00 2015-07-01 19:46:57.000 182 33706.07 31.02 17095.47 88888.00 2015-07-01 19:46:58.000 182 33706.07 31.03 17095.47 88888.00 2015-07-01 19:46:59.000 182 33706.03 31.05 17095.47 88888.00 2015-07-01 19:47:00.000 182 33706.00 31.07 17095.47 37793.46 2015-07-01 19:47:01.000 182 33705.99 31.06 17095.47 88888.00 2015-07-01 19:47:02.000 182 33706.00 31.06 17095.45 88888.00 2015-07-01 19:47:03.000 182 33706.03 31.10 17095.49 88888.00 2015-07-01 19:47:04.000 182 33706.04 31.09 17095.49 88888.00 2015-07-01 19:47:05.000 182 33706.02 31.09 17095.50 37793.43 2015-07-01 19:47:06.000 182 33706.04 31.08 17095.56 88888.00 2015-07-01 19:47:07.000 182 33706.02 31.07 17095.56 88888.00 2015-07-01 19:47:08.000 182 33705.98 31.05 17095.55 88888.00 2015-07-01 19:47:09.000 182 33705.95 31.04 17095.56 88888.00 2015-07-01 19:47:10.000 182 33705.98 31.07 17095.58 37793.46 2015-07-01 19:47:11.000 182 33705.97 31.06 17095.58 88888.00 2015-07-01 19:47:12.000 182 33705.96 31.02 17095.56 88888.00 2015-07-01 19:47:13.000 182 33705.95 31.01 17095.56 88888.00 2015-07-01 19:47:14.000 182 33705.95 31.05 17095.56 88888.00 2015-07-01 19:47:15.000 182 33705.95 31.06 17095.59 37793.33 2015-07-01 19:47:16.000 182 33705.95 31.04 17095.61 88888.00 2015-07-01 19:47:17.000 182 33705.98 31.07 17095.62 88888.00 2015-07-01 19:47:18.000 182 33705.98 31.03 17095.64 88888.00 2015-07-01 19:47:19.000 182 33705.99 31.02 17095.60 88888.00 2015-07-01 19:47:20.000 182 33705.99 31.05 17095.57 37793.41 2015-07-01 19:47:21.000 182 33705.97 31.12 17095.58 88888.00 2015-07-01 19:47:22.000 182 33705.96 31.15 17095.56 88888.00 2015-07-01 19:47:23.000 182 33705.96 31.18 17095.55 88888.00 2015-07-01 19:47:24.000 182 33705.96 31.14 17095.52 88888.00 2015-07-01 19:47:25.000 182 33706.00 31.13 17095.52 37793.41 2015-07-01 19:47:26.000 182 33705.98 31.16 17095.54 88888.00 2015-07-01 19:47:27.000 182 33705.97 31.18 17095.57 88888.00 2015-07-01 19:47:28.000 182 33705.96 31.14 17095.54 88888.00 2015-07-01 19:47:29.000 182 33705.98 31.12 17095.50 88888.00 2015-07-01 19:47:30.000 182 33705.97 31.11 17095.49 37793.39 2015-07-01 19:47:31.000 182 33705.96 31.08 17095.53 88888.00 2015-07-01 19:47:32.000 182 33705.95 31.07 17095.55 88888.00 2015-07-01 19:47:33.000 182 33705.93 31.13 17095.49 88888.00 2015-07-01 19:47:34.000 182 33705.95 31.11 17095.51 88888.00 2015-07-01 19:47:35.000 182 33705.99 31.12 17095.54 37793.34 2015-07-01 19:47:36.000 182 33706.00 31.11 17095.55 88888.00 2015-07-01 19:47:37.000 182 33706.00 31.17 17095.54 88888.00 2015-07-01 19:47:38.000 182 33706.01 31.18 17095.52 88888.00 2015-07-01 19:47:39.000 182 33706.02 31.21 17095.54 88888.00 2015-07-01 19:47:40.000 182 33705.97 31.20 17095.56 37793.40 2015-07-01 19:47:41.000 182 33705.93 31.21 17095.48 88888.00 2015-07-01 19:47:42.000 182 33705.96 31.21 17095.48 88888.00 2015-07-01 19:47:43.000 182 33705.99 31.24 17095.47 88888.00 2015-07-01 19:47:44.000 182 33706.03 31.23 17095.53 88888.00 2015-07-01 19:47:45.000 182 33706.01 31.24 17095.54 37793.43 2015-07-01 19:47:46.000 182 33706.00 31.25 17095.54 88888.00 2015-07-01 19:47:47.000 182 33706.03 31.25 17095.53 88888.00 2015-07-01 19:47:48.000 182 33706.00 31.28 17095.56 88888.00 2015-07-01 19:47:49.000 182 33706.02 31.28 17095.55 88888.00 2015-07-01 19:47:50.000 182 33706.01 31.27 17095.50 37793.35 2015-07-01 19:47:51.000 182 33706.01 31.22 17095.54 88888.00 2015-07-01 19:47:52.000 182 33705.99 31.23 17095.55 88888.00 2015-07-01 19:47:53.000 182 33706.00 31.24 17095.57 88888.00 2015-07-01 19:47:54.000 182 33705.99 31.18 17095.55 88888.00 2015-07-01 19:47:55.000 182 33705.99 31.20 17095.55 37793.32 2015-07-01 19:47:56.000 182 33705.99 31.20 17095.55 88888.00 2015-07-01 19:47:57.000 182 33706.01 31.20 17095.54 88888.00 2015-07-01 19:47:58.000 182 33705.98 31.17 17095.51 88888.00 2015-07-01 19:47:59.000 182 33705.97 31.19 17095.51 88888.00 2015-07-01 19:48:00.000 182 33705.99 31.22 17095.48 37793.45 2015-07-01 19:48:01.000 182 33706.06 31.22 17095.48 88888.00 2015-07-01 19:48:02.000 182 33706.08 31.19 17095.49 88888.00 2015-07-01 19:48:03.000 182 33706.09 31.19 17095.49 88888.00 2015-07-01 19:48:04.000 182 33706.08 31.19 17095.51 88888.00 2015-07-01 19:48:05.000 182 33706.06 31.19 17095.56 37793.41 2015-07-01 19:48:06.000 182 33706.09 31.21 17095.57 88888.00 2015-07-01 19:48:07.000 182 33706.08 31.20 17095.53 88888.00 2015-07-01 19:48:08.000 182 33706.12 31.23 17095.52 88888.00 2015-07-01 19:48:09.000 182 33706.11 31.27 17095.54 88888.00 2015-07-01 19:48:10.000 182 33706.07 31.28 17095.52 37793.36 2015-07-01 19:48:11.000 182 33706.05 31.27 17095.51 88888.00 2015-07-01 19:48:12.000 182 33706.02 31.28 17095.51 88888.00 2015-07-01 19:48:13.000 182 33706.02 31.28 17095.55 88888.00 2015-07-01 19:48:14.000 182 33706.00 31.27 17095.56 88888.00 2015-07-01 19:48:15.000 182 33705.99 31.29 17095.54 37793.41 2015-07-01 19:48:16.000 182 33705.99 31.25 17095.57 88888.00 2015-07-01 19:48:17.000 182 33705.94 31.27 17095.58 88888.00 2015-07-01 19:48:18.000 182 33705.93 31.27 17095.54 88888.00 2015-07-01 19:48:19.000 182 33705.95 31.32 17095.53 88888.00 2015-07-01 19:48:20.000 182 33705.94 31.34 17095.56 37793.40 2015-07-01 19:48:21.000 182 33705.96 31.37 17095.59 88888.00 2015-07-01 19:48:22.000 182 33705.99 31.36 17095.59 88888.00 2015-07-01 19:48:23.000 182 33705.99 31.33 17095.57 88888.00 2015-07-01 19:48:24.000 182 33705.96 31.35 17095.57 88888.00 2015-07-01 19:48:25.000 182 33705.93 31.34 17095.61 37793.25 2015-07-01 19:48:26.000 182 33705.94 31.32 17095.61 88888.00 2015-07-01 19:48:27.000 182 33705.95 31.35 17095.62 88888.00 2015-07-01 19:48:28.000 182 33705.90 31.37 17095.64 88888.00 2015-07-01 19:48:29.000 182 33705.88 31.36 17095.66 88888.00 2015-07-01 19:48:30.000 182 33705.92 31.36 17095.61 37793.28 2015-07-01 19:48:31.000 182 33705.89 31.35 17095.60 88888.00 2015-07-01 19:48:32.000 182 33705.87 31.34 17095.59 88888.00 2015-07-01 19:48:33.000 182 33705.86 31.33 17095.59 88888.00 2015-07-01 19:48:34.000 182 33705.91 31.33 17095.56 88888.00 2015-07-01 19:48:35.000 182 33705.94 31.30 17095.57 37793.25 2015-07-01 19:48:36.000 182 33705.94 31.29 17095.61 88888.00 2015-07-01 19:48:37.000 182 33705.93 31.33 17095.62 88888.00 2015-07-01 19:48:38.000 182 33705.93 31.34 17095.58 88888.00 2015-07-01 19:48:39.000 182 33705.92 31.31 17095.57 88888.00 2015-07-01 19:48:40.000 182 33705.92 31.30 17095.58 37793.30 2015-07-01 19:48:41.000 182 33705.93 31.25 17095.61 88888.00 2015-07-01 19:48:42.000 182 33705.97 31.27 17095.62 88888.00 2015-07-01 19:48:43.000 182 33705.92 31.25 17095.61 88888.00 2015-07-01 19:48:44.000 182 33705.96 31.26 17095.63 88888.00 2015-07-01 19:48:45.000 182 33705.95 31.24 17095.60 37793.30 2015-07-01 19:48:46.000 182 33705.96 31.27 17095.62 88888.00 2015-07-01 19:48:47.000 182 33705.97 31.27 17095.64 88888.00 2015-07-01 19:48:48.000 182 33706.00 31.29 17095.61 88888.00 2015-07-01 19:48:49.000 182 33705.98 31.30 17095.61 88888.00 2015-07-01 19:48:50.000 182 33705.99 31.31 17095.60 37793.26 2015-07-01 19:48:51.000 182 33705.96 31.29 17095.59 88888.00 2015-07-01 19:48:52.000 182 33705.98 31.30 17095.58 88888.00 2015-07-01 19:48:53.000 182 33705.95 31.26 17095.59 88888.00 2015-07-01 19:48:54.000 182 33705.98 31.32 17095.64 88888.00 2015-07-01 19:48:55.000 182 33705.99 31.31 17095.63 37793.36 2015-07-01 19:48:56.000 182 33705.98 31.26 17095.60 88888.00 2015-07-01 19:48:57.000 182 33705.99 31.25 17095.62 88888.00 2015-07-01 19:48:58.000 182 33706.03 31.22 17095.61 88888.00 2015-07-01 19:48:59.000 182 33706.01 31.21 17095.62 88888.00 2015-07-01 19:49:00.000 182 33706.01 31.19 17095.61 37793.32 2015-07-01 19:49:01.000 182 33705.99 31.18 17095.58 88888.00 2015-07-01 19:49:02.000 182 33705.99 31.18 17095.53 88888.00 2015-07-01 19:49:03.000 182 33706.01 31.19 17095.54 88888.00 2015-07-01 19:49:04.000 182 33705.99 31.17 17095.57 88888.00 2015-07-01 19:49:05.000 182 33705.98 31.14 17095.58 37793.39 2015-07-01 19:49:06.000 182 33705.97 31.14 17095.59 88888.00 2015-07-01 19:49:07.000 182 33706.00 31.17 17095.59 88888.00 2015-07-01 19:49:08.000 182 33706.03 31.20 17095.60 88888.00 2015-07-01 19:49:09.000 182 33706.00 31.23 17095.60 88888.00 2015-07-01 19:49:10.000 182 33705.97 31.22 17095.61 37793.27 2015-07-01 19:49:11.000 182 33705.96 31.20 17095.58 88888.00 2015-07-01 19:49:12.000 182 33705.95 31.20 17095.60 88888.00 2015-07-01 19:49:13.000 182 33705.97 31.22 17095.59 88888.00 2015-07-01 19:49:14.000 182 33705.96 31.22 17095.58 88888.00 2015-07-01 19:49:15.000 182 33705.95 31.22 17095.55 37793.27 2015-07-01 19:49:16.000 182 33705.99 31.20 17095.57 88888.00 2015-07-01 19:49:17.000 182 33705.96 31.20 17095.57 88888.00 2015-07-01 19:49:18.000 182 33705.93 31.21 17095.61 88888.00 2015-07-01 19:49:19.000 182 33705.90 31.22 17095.60 88888.00 2015-07-01 19:49:20.000 182 33705.90 31.25 17095.58 37793.32 2015-07-01 19:49:21.000 182 33705.92 31.21 17095.61 88888.00 2015-07-01 19:49:22.000 182 33705.92 31.19 17095.63 88888.00 2015-07-01 19:49:23.000 182 33705.91 31.22 17095.63 88888.00 2015-07-01 19:49:24.000 182 33705.92 31.21 17095.60 88888.00 2015-07-01 19:49:25.000 182 33705.91 31.21 17095.55 37793.31 2015-07-01 19:49:26.000 182 33705.94 31.23 17095.57 88888.00 2015-07-01 19:49:27.000 182 33705.90 31.21 17095.61 88888.00 2015-07-01 19:49:28.000 182 33705.92 31.21 17095.57 88888.00 2015-07-01 19:49:29.000 182 33705.96 31.22 17095.59 88888.00 2015-07-01 19:49:30.000 182 33705.95 31.21 17095.63 37793.36 2015-07-01 19:49:31.000 182 33705.97 31.26 17095.63 88888.00 2015-07-01 19:49:32.000 182 33705.98 31.25 17095.63 88888.00 2015-07-01 19:49:33.000 182 33705.97 31.28 17095.65 88888.00 2015-07-01 19:49:34.000 182 33705.95 31.30 17095.62 88888.00 2015-07-01 19:49:35.000 182 33705.94 31.30 17095.61 37793.24 2015-07-01 19:49:36.000 182 33705.94 31.24 17095.65 88888.00 2015-07-01 19:49:37.000 182 33705.97 31.24 17095.67 88888.00 2015-07-01 19:49:38.000 182 33705.97 31.20 17095.64 88888.00 2015-07-01 19:49:39.000 182 33705.93 31.17 17095.61 88888.00 2015-07-01 19:49:40.000 182 33705.95 31.19 17095.62 37793.33 2015-07-01 19:49:41.000 182 33705.99 31.23 17095.62 88888.00 2015-07-01 19:49:42.000 182 33706.00 31.21 17095.61 88888.00 2015-07-01 19:49:43.000 182 33705.98 31.23 17095.61 88888.00 2015-07-01 19:49:44.000 182 33706.00 31.27 17095.64 88888.00 2015-07-01 19:49:45.000 182 33706.03 31.26 17095.63 37793.48 2015-07-01 19:49:46.000 182 33706.03 31.23 17095.65 88888.00 2015-07-01 19:49:47.000 182 33705.96 31.23 17095.65 88888.00 2015-07-01 19:49:48.000 182 33705.96 31.21 17095.64 88888.00 2015-07-01 19:49:49.000 182 33706.00 31.23 17095.65 88888.00 2015-07-01 19:49:50.000 182 33706.02 31.26 17095.67 37793.36 2015-07-01 19:49:51.000 182 33706.03 31.24 17095.64 88888.00 2015-07-01 19:49:52.000 182 33706.01 31.21 17095.65 88888.00 2015-07-01 19:49:53.000 182 33706.01 31.21 17095.66 88888.00 2015-07-01 19:49:54.000 182 33706.04 31.21 17095.64 88888.00 2015-07-01 19:49:55.000 182 33706.04 31.22 17095.63 37793.40 2015-07-01 19:49:56.000 182 33706.04 31.23 17095.64 88888.00 2015-07-01 19:49:57.000 182 33705.98 31.19 17095.66 88888.00 2015-07-01 19:49:58.000 182 33705.96 31.21 17095.66 88888.00 2015-07-01 19:49:59.000 182 33705.97 31.22 17095.67 88888.00 2015-07-01 19:50:00.000 182 33705.98 31.20 17095.67 37793.39 2015-07-01 19:50:01.000 182 33705.98 31.20 17095.68 88888.00 2015-07-01 19:50:02.000 182 33705.96 31.17 17095.68 88888.00 2015-07-01 19:50:03.000 182 33705.98 31.18 17095.65 88888.00 2015-07-01 19:50:04.000 182 33705.99 31.18 17095.61 88888.00 2015-07-01 19:50:05.000 182 33705.99 31.18 17095.64 37793.39 2015-07-01 19:50:06.000 182 33705.98 31.19 17095.65 88888.00 2015-07-01 19:50:07.000 182 33705.98 31.17 17095.68 88888.00 2015-07-01 19:50:08.000 182 33705.98 31.16 17095.68 88888.00 2015-07-01 19:50:09.000 182 33705.96 31.19 17095.70 88888.00 2015-07-01 19:50:10.000 182 33705.95 31.18 17095.70 37793.31 2015-07-01 19:50:11.000 182 33705.94 31.17 17095.66 88888.00 2015-07-01 19:50:12.000 182 33705.98 31.16 17095.65 88888.00 2015-07-01 19:50:13.000 182 33705.96 31.16 17095.69 88888.00 2015-07-01 19:50:14.000 182 33705.96 31.17 17095.70 88888.00 2015-07-01 19:50:15.000 182 33705.96 31.22 17095.69 37793.31 2015-07-01 19:50:16.000 182 33705.97 31.24 17095.73 88888.00 2015-07-01 19:50:17.000 182 33706.01 31.23 17095.75 88888.00 2015-07-01 19:50:18.000 182 33706.03 31.21 17095.73 88888.00 2015-07-01 19:50:19.000 182 33706.03 31.22 17095.71 88888.00 2015-07-01 19:50:20.000 182 33706.02 31.23 17095.71 37793.38 2015-07-01 19:50:21.000 182 33705.99 31.20 17095.75 88888.00 2015-07-01 19:50:22.000 182 33706.02 31.16 17095.75 88888.00 2015-07-01 19:50:23.000 182 33706.01 31.18 17095.73 88888.00 2015-07-01 19:50:24.000 182 33705.99 31.20 17095.69 88888.00 2015-07-01 19:50:25.000 182 33705.94 31.19 17095.67 37793.42 2015-07-01 19:50:26.000 182 33705.95 31.25 17095.70 88888.00 2015-07-01 19:50:27.000 182 33705.95 31.23 17095.66 88888.00 2015-07-01 19:50:28.000 182 33705.92 31.23 17095.69 88888.00 2015-07-01 19:50:29.000 182 33705.90 31.24 17095.72 88888.00 2015-07-01 19:50:30.000 182 33705.93 31.23 17095.72 37793.30 2015-07-01 19:50:31.000 182 33705.94 31.22 17095.72 88888.00 2015-07-01 19:50:32.000 182 33705.92 31.18 17095.72 88888.00 2015-07-01 19:50:33.000 182 33705.91 31.19 17095.74 88888.00 2015-07-01 19:50:34.000 182 33705.94 31.17 17095.73 88888.00 2015-07-01 19:50:35.000 182 33705.94 31.22 17095.76 37793.36 2015-07-01 19:50:36.000 182 33705.90 31.22 17095.76 88888.00 2015-07-01 19:50:37.000 182 33705.95 31.23 17095.73 88888.00 2015-07-01 19:50:38.000 182 33705.96 31.24 17095.69 88888.00 2015-07-01 19:50:39.000 182 33705.96 31.21 17095.67 88888.00 2015-07-01 19:50:40.000 182 33705.96 31.18 17095.65 37793.27 2015-07-01 19:50:41.000 182 33705.99 31.17 17095.62 88888.00 2015-07-01 19:50:42.000 182 33706.00 31.17 17095.65 88888.00 2015-07-01 19:50:43.000 182 33705.96 31.16 17095.67 88888.00 2015-07-01 19:50:44.000 182 33705.94 31.14 17095.68 88888.00 2015-07-01 19:50:45.000 182 33705.92 31.10 17095.65 37793.36 2015-07-01 19:50:46.000 182 33705.94 31.16 17095.66 88888.00 2015-07-01 19:50:47.000 182 33705.93 31.17 17095.68 88888.00 2015-07-01 19:50:48.000 182 33705.94 31.17 17095.65 88888.00 2015-07-01 19:50:49.000 182 33705.93 31.13 17095.67 88888.00 2015-07-01 19:50:50.000 182 33705.94 31.13 17095.69 37793.32 2015-07-01 19:50:51.000 182 33705.91 31.16 17095.69 88888.00 2015-07-01 19:50:52.000 182 33705.96 31.16 17095.66 88888.00 2015-07-01 19:50:53.000 182 33705.95 31.15 17095.67 88888.00 2015-07-01 19:50:54.000 182 33705.95 31.17 17095.71 88888.00 2015-07-01 19:50:55.000 182 33705.94 31.17 17095.71 37793.33 2015-07-01 19:50:56.000 182 33705.98 31.13 17095.69 88888.00 2015-07-01 19:50:57.000 182 33705.99 31.11 17095.66 88888.00 2015-07-01 19:50:58.000 182 33705.96 31.11 17095.64 88888.00 2015-07-01 19:50:59.000 182 33705.96 31.15 17095.62 88888.00 2015-07-01 19:51:00.000 182 33705.97 31.21 17095.67 37793.42 2015-07-01 19:51:01.000 182 33705.95 31.20 17095.68 88888.00 2015-07-01 19:51:02.000 182 33705.96 31.17 17095.66 88888.00 2015-07-01 19:51:03.000 182 33705.96 31.17 17095.65 88888.00 2015-07-01 19:51:04.000 182 33705.97 31.19 17095.65 88888.00 2015-07-01 19:51:05.000 182 33705.96 31.19 17095.64 37793.38 2015-07-01 19:51:06.000 182 33705.97 31.19 17095.65 88888.00 2015-07-01 19:51:07.000 182 33705.95 31.20 17095.67 88888.00 2015-07-01 19:51:08.000 182 33705.95 31.23 17095.69 88888.00 2015-07-01 19:51:09.000 182 33705.95 31.25 17095.68 88888.00 2015-07-01 19:51:10.000 182 33705.93 31.26 17095.66 37793.33 2015-07-01 19:51:11.000 182 33705.92 31.23 17095.65 88888.00 2015-07-01 19:51:12.000 182 33705.92 31.28 17095.67 88888.00 2015-07-01 19:51:13.000 182 33705.93 31.30 17095.71 88888.00 2015-07-01 19:51:14.000 182 33705.93 31.31 17095.72 88888.00 2015-07-01 19:51:15.000 182 33705.92 31.35 17095.74 37793.34 2015-07-01 19:51:16.000 182 33705.97 31.38 17095.73 88888.00 2015-07-01 19:51:17.000 182 33705.96 31.35 17095.71 88888.00 2015-07-01 19:51:18.000 182 33705.95 31.35 17095.70 88888.00 2015-07-01 19:51:19.000 182 33705.93 31.34 17095.66 88888.00 2015-07-01 19:51:20.000 182 33705.92 31.35 17095.67 37793.31 2015-07-01 19:51:21.000 182 33705.91 31.35 17095.64 88888.00 2015-07-01 19:51:22.000 182 33705.89 31.36 17095.69 88888.00 2015-07-01 19:51:23.000 182 33705.89 31.34 17095.71 88888.00 2015-07-01 19:51:24.000 182 33705.92 31.35 17095.71 88888.00 2015-07-01 19:51:25.000 182 33705.91 31.34 17095.71 37793.30 2015-07-01 19:51:26.000 182 33705.87 31.36 17095.69 88888.00 2015-07-01 19:51:27.000 182 33705.90 31.39 17095.66 88888.00 2015-07-01 19:51:28.000 182 33705.94 31.37 17095.68 88888.00 2015-07-01 19:51:29.000 182 33705.91 31.36 17095.73 88888.00 2015-07-01 19:51:30.000 182 33705.90 31.37 17095.78 37793.29 2015-07-01 19:51:31.000 182 33705.90 31.38 17095.76 88888.00 2015-07-01 19:51:32.000 182 33705.91 31.40 17095.71 88888.00 2015-07-01 19:51:33.000 182 33705.88 31.37 17095.71 88888.00 2015-07-01 19:51:34.000 182 33705.91 31.37 17095.71 88888.00 2015-07-01 19:51:35.000 182 33705.96 31.33 17095.66 37793.33 2015-07-01 19:51:36.000 182 33705.94 31.37 17095.65 88888.00 2015-07-01 19:51:37.000 182 33705.94 31.38 17095.67 88888.00 2015-07-01 19:51:38.000 182 33705.93 31.33 17095.69 88888.00 2015-07-01 19:51:39.000 182 33705.95 31.33 17095.70 88888.00 2015-07-01 19:51:40.000 182 33705.92 31.39 17095.71 37793.38 2015-07-01 19:51:41.000 182 33705.87 31.35 17095.72 88888.00 2015-07-01 19:51:42.000 182 33705.84 31.31 17095.71 88888.00 2015-07-01 19:51:43.000 182 33705.85 31.28 17095.75 88888.00 2015-07-01 19:51:44.000 182 33705.91 31.32 17095.73 88888.00 2015-07-01 19:51:45.000 182 33705.91 31.32 17095.71 37793.28 2015-07-01 19:51:46.000 182 33705.90 31.33 17095.72 88888.00 2015-07-01 19:51:47.000 182 33705.83 31.32 17095.71 88888.00 2015-07-01 19:51:48.000 182 33705.87 31.30 17095.67 88888.00 2015-07-01 19:51:49.000 182 33705.87 31.31 17095.70 88888.00 2015-07-01 19:51:50.000 182 33705.86 31.31 17095.73 37793.43 2015-07-01 19:51:51.000 182 33705.86 31.36 17095.72 88888.00 2015-07-01 19:51:52.000 182 33705.84 31.41 17095.71 88888.00 2015-07-01 19:51:53.000 182 33705.83 31.39 17095.69 88888.00 2015-07-01 19:51:54.000 182 33705.82 31.40 17095.73 88888.00 2015-07-01 19:51:55.000 182 33705.81 31.36 17095.72 37793.25 2015-07-01 19:51:56.000 182 33705.76 31.36 17095.72 88888.00 2015-07-01 19:51:57.000 182 33705.74 31.39 17095.70 88888.00 2015-07-01 19:51:58.000 182 33705.76 31.36 17095.69 88888.00 2015-07-01 19:51:59.000 182 33705.77 31.33 17095.66 88888.00 2015-07-01 19:52:00.000 182 33705.78 31.37 17095.69 37793.25 2015-07-01 19:52:01.000 182 33705.80 31.40 17095.72 88888.00 2015-07-01 19:52:02.000 182 33705.81 31.36 17095.76 88888.00 2015-07-01 19:52:03.000 182 33705.79 31.32 17095.74 88888.00 2015-07-01 19:52:04.000 182 33705.80 31.35 17095.75 88888.00 2015-07-01 19:52:05.000 182 33705.79 31.35 17095.76 37793.33 2015-07-01 19:52:06.000 182 33705.78 31.31 17095.77 88888.00 2015-07-01 19:52:07.000 182 33705.78 31.30 17095.74 88888.00 2015-07-01 19:52:08.000 182 33705.77 31.33 17095.70 88888.00 2015-07-01 19:52:09.000 182 33705.75 31.33 17095.67 88888.00 2015-07-01 19:52:10.000 182 33705.76 31.34 17095.71 37793.23 2015-07-01 19:52:11.000 182 33705.74 31.31 17095.69 88888.00 2015-07-01 19:52:12.000 182 33705.75 31.34 17095.67 88888.00 2015-07-01 19:52:13.000 182 33705.77 31.36 17095.67 88888.00 2015-07-01 19:52:14.000 182 33705.77 31.34 17095.70 88888.00 2015-07-01 19:52:15.000 182 33705.77 31.34 17095.70 37793.19 2015-07-01 19:52:16.000 182 33705.77 31.36 17095.71 88888.00 2015-07-01 19:52:17.000 182 33705.79 31.31 17095.71 88888.00 2015-07-01 19:52:18.000 182 33705.78 31.30 17095.72 88888.00 2015-07-01 19:52:19.000 182 33705.77 31.32 17095.71 88888.00 2015-07-01 19:52:20.000 182 33705.77 31.32 17095.73 37793.33 2015-07-01 19:52:21.000 182 33705.77 31.29 17095.70 88888.00 2015-07-01 19:52:22.000 182 33705.76 31.27 17095.68 88888.00 2015-07-01 19:52:23.000 182 33705.83 31.31 17095.71 88888.00 2015-07-01 19:52:24.000 182 33705.88 31.31 17095.69 88888.00 2015-07-01 19:52:25.000 182 33705.86 31.33 17095.75 37793.40 2015-07-01 19:52:26.000 182 33705.84 31.33 17095.73 88888.00 2015-07-01 19:52:27.000 182 33705.85 31.28 17095.69 88888.00 2015-07-01 19:52:28.000 182 33705.84 31.27 17095.70 88888.00 2015-07-01 19:52:29.000 182 33705.83 31.25 17095.73 88888.00 2015-07-01 19:52:30.000 182 33705.83 31.28 17095.73 37793.33 2015-07-01 19:52:31.000 182 33705.84 31.29 17095.68 88888.00 2015-07-01 19:52:32.000 182 33705.81 31.28 17095.67 88888.00 2015-07-01 19:52:33.000 182 33705.80 31.29 17095.66 88888.00 2015-07-01 19:52:34.000 182 33705.85 31.31 17095.66 88888.00 2015-07-01 19:52:35.000 182 33705.83 31.25 17095.68 37793.39 2015-07-01 19:52:36.000 182 33705.84 31.27 17095.65 88888.00 2015-07-01 19:52:37.000 182 33705.89 31.31 17095.68 88888.00 2015-07-01 19:52:38.000 182 33705.87 31.29 17095.68 88888.00 2015-07-01 19:52:39.000 182 33705.90 31.32 17095.69 88888.00 2015-07-01 19:52:40.000 182 33705.89 31.34 17095.69 37793.38 2015-07-01 19:52:41.000 182 33705.88 31.35 17095.71 88888.00 2015-07-01 19:52:42.000 182 33705.88 31.34 17095.74 88888.00 2015-07-01 19:52:43.000 182 33705.83 31.33 17095.73 88888.00 2015-07-01 19:52:44.000 182 33705.85 31.33 17095.75 88888.00 2015-07-01 19:52:45.000 182 33705.87 31.31 17095.72 37793.42 2015-07-01 19:52:46.000 182 33705.88 31.33 17095.69 88888.00 2015-07-01 19:52:47.000 182 33705.90 31.33 17095.69 88888.00 2015-07-01 19:52:48.000 182 33705.87 31.29 17095.71 88888.00 2015-07-01 19:52:49.000 182 33705.87 31.28 17095.73 88888.00 2015-07-01 19:52:50.000 182 33705.91 31.33 17095.75 37793.26 2015-07-01 19:52:51.000 182 33705.92 31.38 17095.76 88888.00 2015-07-01 19:52:52.000 182 33705.93 31.36 17095.79 88888.00 2015-07-01 19:52:53.000 182 33705.92 31.37 17095.78 88888.00 2015-07-01 19:52:54.000 182 33705.91 31.35 17095.80 88888.00 2015-07-01 19:52:55.000 182 33705.90 31.36 17095.80 37793.35 2015-07-01 19:52:56.000 182 33705.88 31.38 17095.77 88888.00 2015-07-01 19:52:57.000 182 33705.92 31.35 17095.76 88888.00 2015-07-01 19:52:58.000 182 33705.91 31.34 17095.79 88888.00 2015-07-01 19:52:59.000 182 33705.92 31.39 17095.79 88888.00 2015-07-01 19:53:00.000 182 33705.91 31.38 17095.80 37793.37 2015-07-01 19:53:01.000 182 33705.87 31.35 17095.75 88888.00 2015-07-01 19:53:02.000 182 33705.85 31.38 17095.72 88888.00 2015-07-01 19:53:03.000 182 33705.89 31.34 17095.76 88888.00 2015-07-01 19:53:04.000 182 33705.92 31.38 17095.74 88888.00 2015-07-01 19:53:05.000 182 33705.93 31.40 17095.74 37793.41 2015-07-01 19:53:06.000 182 33705.95 31.35 17095.75 88888.00 2015-07-01 19:53:07.000 182 33705.97 31.38 17095.75 88888.00 2015-07-01 19:53:08.000 182 33705.94 31.37 17095.74 88888.00 2015-07-01 19:53:09.000 182 33705.95 31.33 17095.73 88888.00 2015-07-01 19:53:10.000 182 33705.93 31.36 17095.74 37793.36 2015-07-01 19:53:11.000 182 33705.91 31.35 17095.72 88888.00 2015-07-01 19:53:12.000 182 33705.93 31.33 17095.72 88888.00 2015-07-01 19:53:13.000 182 33705.96 31.30 17095.75 88888.00 2015-07-01 19:53:14.000 182 33705.90 31.27 17095.77 88888.00 2015-07-01 19:53:15.000 182 33705.90 31.25 17095.75 37793.35 2015-07-01 19:53:16.000 182 33705.92 31.27 17095.77 88888.00 2015-07-01 19:53:17.000 182 33705.91 31.24 17095.80 88888.00 2015-07-01 19:53:18.000 182 33705.90 31.28 17095.79 88888.00 2015-07-01 19:53:19.000 182 33705.90 31.28 17095.81 88888.00 2015-07-01 19:53:20.000 182 33705.94 31.29 17095.81 37793.37 2015-07-01 19:53:21.000 182 33705.95 31.34 17095.84 88888.00 2015-07-01 19:53:22.000 182 33705.93 31.32 17095.87 88888.00 2015-07-01 19:53:23.000 182 33705.94 31.30 17095.80 88888.00 2015-07-01 19:53:24.000 182 33705.94 31.29 17095.81 88888.00 2015-07-01 19:53:25.000 182 33705.95 31.31 17095.81 37793.45 2015-07-01 19:53:26.000 182 33705.96 31.31 17095.80 88888.00 2015-07-01 19:53:27.000 182 33705.95 31.31 17095.78 88888.00 2015-07-01 19:53:28.000 182 33705.98 31.33 17095.77 88888.00 2015-07-01 19:53:29.000 182 33705.94 31.33 17095.80 88888.00 2015-07-01 19:53:30.000 182 33705.96 31.25 17095.82 37793.34 2015-07-01 19:53:31.000 182 33705.96 31.18 17095.83 88888.00 2015-07-01 19:53:32.000 182 33705.97 31.20 17095.84 88888.00 2015-07-01 19:53:33.000 182 33705.97 31.20 17095.82 88888.00 2015-07-01 19:53:34.000 182 33706.00 31.22 17095.85 88888.00 2015-07-01 19:53:35.000 182 33705.94 31.20 17095.87 37793.47 2015-07-01 19:53:36.000 182 33705.90 31.23 17095.88 88888.00 2015-07-01 19:53:37.000 182 33705.91 31.21 17095.86 88888.00 2015-07-01 19:53:38.000 182 33705.91 31.19 17095.81 88888.00 2015-07-01 19:53:39.000 182 33705.92 31.19 17095.75 88888.00 2015-07-01 19:53:40.000 182 33705.91 31.19 17095.75 37793.32 2015-07-01 19:53:41.000 182 33705.88 31.19 17095.77 88888.00 2015-07-01 19:53:42.000 182 33705.92 31.21 17095.79 88888.00 2015-07-01 19:53:43.000 182 33705.91 31.23 17095.82 88888.00 2015-07-01 19:53:44.000 182 33705.93 31.27 17095.81 88888.00 2015-07-01 19:53:45.000 182 33705.93 31.28 17095.81 37793.45 2015-07-01 19:53:46.000 182 33705.94 31.31 17095.79 88888.00 2015-07-01 19:53:47.000 182 33705.93 31.26 17095.79 88888.00 2015-07-01 19:53:48.000 182 33705.95 31.25 17095.80 88888.00 2015-07-01 19:53:49.000 182 33705.93 31.29 17095.81 88888.00 2015-07-01 19:53:50.000 182 33705.94 31.27 17095.80 37793.40 2015-07-01 19:53:51.000 182 33705.96 31.30 17095.78 88888.00 2015-07-01 19:53:52.000 182 33705.94 31.28 17095.74 88888.00 2015-07-01 19:53:53.000 182 33705.91 31.24 17095.75 88888.00 2015-07-01 19:53:54.000 182 33705.93 31.28 17095.78 88888.00 2015-07-01 19:53:55.000 182 33705.89 31.28 17095.76 37793.32 2015-07-01 19:53:56.000 182 33705.88 31.28 17095.74 88888.00 2015-07-01 19:53:57.000 182 33705.90 31.26 17095.76 88888.00 2015-07-01 19:53:58.000 182 33705.95 31.27 17095.78 88888.00 2015-07-01 19:53:59.000 182 33705.97 31.26 17095.78 88888.00 2015-07-01 19:54:00.000 182 33705.92 31.25 17095.75 37793.37 2015-07-01 19:54:01.000 182 33705.91 31.24 17095.77 88888.00 2015-07-01 19:54:02.000 182 33705.89 31.24 17095.74 88888.00 2015-07-01 19:54:03.000 182 33705.91 31.25 17095.75 88888.00 2015-07-01 19:54:04.000 182 33705.89 31.23 17095.75 88888.00 2015-07-01 19:54:05.000 182 33705.85 31.17 17095.74 37793.40 2015-07-01 19:54:06.000 182 33705.85 31.19 17095.77 88888.00 2015-07-01 19:54:07.000 182 33705.91 31.22 17095.74 88888.00 2015-07-01 19:54:08.000 182 33705.90 31.20 17095.72 88888.00 2015-07-01 19:54:09.000 182 33705.89 31.18 17095.71 88888.00 2015-07-01 19:54:10.000 182 33705.89 31.17 17095.76 37793.41 2015-07-01 19:54:11.000 182 33705.90 31.14 17095.74 88888.00 2015-07-01 19:54:12.000 182 33705.96 31.16 17095.75 88888.00 2015-07-01 19:54:13.000 182 33705.94 31.18 17095.74 88888.00 2015-07-01 19:54:14.000 182 33705.89 31.19 17095.74 88888.00 2015-07-01 19:54:15.000 182 33705.88 31.18 17095.72 37793.32 2015-07-01 19:54:16.000 182 33705.89 31.23 17095.71 88888.00 2015-07-01 19:54:17.000 182 33705.90 31.24 17095.72 88888.00 2015-07-01 19:54:18.000 182 33705.92 31.23 17095.74 88888.00 2015-07-01 19:54:19.000 182 33705.91 31.17 17095.74 88888.00 2015-07-01 19:54:20.000 182 33705.88 31.14 17095.73 37793.37 2015-07-01 19:54:21.000 182 33705.90 31.19 17095.75 88888.00 2015-07-01 19:54:22.000 182 33705.88 31.21 17095.70 88888.00 2015-07-01 19:54:23.000 182 33705.89 31.21 17095.71 88888.00 2015-07-01 19:54:24.000 182 33705.88 31.17 17095.73 88888.00 2015-07-01 19:54:25.000 182 33705.87 31.14 17095.75 37793.47 2015-07-01 19:54:26.000 182 33705.91 31.11 17095.73 88888.00 2015-07-01 19:54:27.000 182 33705.88 31.11 17095.72 88888.00 2015-07-01 19:54:28.000 182 33705.89 31.12 17095.73 88888.00 2015-07-01 19:54:29.000 182 33705.93 31.16 17095.74 88888.00 2015-07-01 19:54:30.000 182 33705.93 31.22 17095.74 37793.35 2015-07-01 19:54:31.000 182 33705.89 31.14 17095.70 88888.00 2015-07-01 19:54:32.000 182 33705.89 31.11 17095.69 88888.00 2015-07-01 19:54:33.000 182 33705.92 31.11 17095.70 88888.00 2015-07-01 19:54:34.000 182 33705.96 31.14 17095.74 88888.00 2015-07-01 19:54:35.000 182 33705.96 31.15 17095.75 37793.34 2015-07-01 19:54:36.000 182 33705.92 31.07 17095.69 88888.00 2015-07-01 19:54:37.000 182 33705.88 31.09 17095.69 88888.00 2015-07-01 19:54:38.000 182 33705.91 31.09 17095.72 88888.00 2015-07-01 19:54:39.000 182 33705.90 31.07 17095.71 88888.00 2015-07-01 19:54:40.000 182 33705.92 31.04 17095.65 37793.38 2015-07-01 19:54:41.000 182 33705.97 31.07 17095.68 88888.00 2015-07-01 19:54:42.000 182 33705.96 31.05 17095.74 88888.00 2015-07-01 19:54:43.000 182 33705.95 31.06 17095.73 88888.00 2015-07-01 19:54:44.000 182 33705.97 31.07 17095.69 88888.00 2015-07-01 19:54:45.000 182 33705.94 31.10 17095.70 37793.35 2015-07-01 19:54:46.000 182 33705.93 31.12 17095.66 88888.00 2015-07-01 19:54:47.000 182 33705.94 31.13 17095.65 88888.00 2015-07-01 19:54:48.000 182 33705.95 31.16 17095.67 88888.00 2015-07-01 19:54:49.000 182 33705.97 31.13 17095.70 88888.00 2015-07-01 19:54:50.000 182 33705.96 31.11 17095.70 37793.37 2015-07-01 19:54:51.000 182 33705.98 31.17 17095.71 88888.00 2015-07-01 19:54:52.000 182 33706.02 31.21 17095.73 88888.00 2015-07-01 19:54:53.000 182 33706.00 31.16 17095.79 88888.00 2015-07-01 19:54:54.000 182 33705.99 31.14 17095.77 88888.00 2015-07-01 19:54:55.000 182 33705.95 31.12 17095.76 37793.40 2015-07-01 19:54:56.000 182 33705.97 31.17 17095.78 88888.00 2015-07-01 19:54:57.000 182 33705.98 31.16 17095.76 88888.00 2015-07-01 19:54:58.000 182 33705.95 31.12 17095.73 88888.00 2015-07-01 19:54:59.000 182 33705.97 31.12 17095.70 88888.00 2015-07-01 19:55:00.000 182 33705.98 31.13 17095.70 37793.43 2015-07-01 19:55:01.000 182 33705.98 31.12 17095.73 88888.00 2015-07-01 19:55:02.000 182 33705.97 31.12 17095.73 88888.00 2015-07-01 19:55:03.000 182 33705.96 31.11 17095.77 88888.00 2015-07-01 19:55:04.000 182 33705.96 31.09 17095.70 88888.00 2015-07-01 19:55:05.000 182 33705.98 31.10 17095.71 37793.48 2015-07-01 19:55:06.000 182 33705.99 31.11 17095.72 88888.00 2015-07-01 19:55:07.000 182 33705.99 31.16 17095.77 88888.00 2015-07-01 19:55:08.000 182 33705.97 31.21 17095.74 88888.00 2015-07-01 19:55:09.000 182 33705.97 31.12 17095.72 88888.00 2015-07-01 19:55:10.000 182 33705.98 31.14 17095.72 37793.40 2015-07-01 19:55:11.000 182 33705.94 31.13 17095.67 88888.00 2015-07-01 19:55:12.000 182 33705.95 31.10 17095.68 88888.00 2015-07-01 19:55:13.000 182 33705.96 31.10 17095.66 88888.00 2015-07-01 19:55:14.000 182 33705.97 31.12 17095.67 88888.00 2015-07-01 19:55:15.000 182 33706.02 31.17 17095.67 37793.46 2015-07-01 19:55:16.000 182 33706.02 31.21 17095.67 88888.00 2015-07-01 19:55:17.000 182 33706.07 31.19 17095.68 88888.00 2015-07-01 19:55:18.000 182 33706.08 31.21 17095.70 88888.00 2015-07-01 19:55:19.000 182 33706.04 31.21 17095.66 88888.00 2015-07-01 19:55:20.000 182 33706.07 31.25 17095.67 37793.51 2015-07-01 19:55:21.000 182 33706.07 31.23 17095.67 88888.00 2015-07-01 19:55:22.000 182 33706.03 31.22 17095.70 88888.00 2015-07-01 19:55:23.000 182 33706.03 31.28 17095.69 88888.00 2015-07-01 19:55:24.000 182 33706.05 31.25 17095.70 88888.00 2015-07-01 19:55:25.000 182 33706.05 31.25 17095.73 37793.53 2015-07-01 19:55:26.000 182 33706.08 31.27 17095.74 88888.00 2015-07-01 19:55:27.000 182 33706.03 31.27 17095.71 88888.00 2015-07-01 19:55:28.000 182 33706.01 31.28 17095.73 88888.00 2015-07-01 19:55:29.000 182 33706.03 31.25 17095.76 88888.00 2015-07-01 19:55:30.000 182 33706.02 31.29 17095.79 37793.46 2015-07-01 19:55:31.000 182 33705.98 31.30 17095.80 88888.00 2015-07-01 19:55:32.000 182 33705.98 31.30 17095.78 88888.00 2015-07-01 19:55:33.000 182 33705.95 31.31 17095.74 88888.00 2015-07-01 19:55:34.000 182 33705.99 31.33 17095.74 88888.00 2015-07-01 19:55:35.000 182 33706.00 31.34 17095.76 37793.42 2015-07-01 19:55:36.000 182 33705.97 31.35 17095.75 88888.00 2015-07-01 19:55:37.000 182 33705.98 31.32 17095.72 88888.00 2015-07-01 19:55:38.000 182 33705.96 31.30 17095.75 88888.00 2015-07-01 19:55:39.000 182 33705.93 31.32 17095.74 88888.00 2015-07-01 19:55:40.000 182 33706.01 31.34 17095.75 37793.44 2015-07-01 19:55:41.000 182 33705.99 31.34 17095.80 88888.00 2015-07-01 19:55:42.000 182 33705.96 31.35 17095.76 88888.00 2015-07-01 19:55:43.000 182 33705.97 31.34 17095.76 88888.00 2015-07-01 19:55:44.000 182 33705.99 31.31 17095.75 88888.00 2015-07-01 19:55:45.000 182 33705.99 31.34 17095.76 37793.51 2015-07-01 19:55:46.000 182 33705.91 31.33 17095.73 88888.00 2015-07-01 19:55:47.000 182 33705.88 31.36 17095.73 88888.00 2015-07-01 19:55:48.000 182 33705.85 31.33 17095.73 88888.00 2015-07-01 19:55:49.000 182 33705.86 31.31 17095.75 88888.00 2015-07-01 19:55:50.000 182 33705.90 31.30 17095.76 37793.42 2015-07-01 19:55:51.000 182 33705.96 31.34 17095.76 88888.00 2015-07-01 19:55:52.000 182 33705.92 31.31 17095.79 88888.00 2015-07-01 19:55:53.000 182 33705.95 31.29 17095.80 88888.00 2015-07-01 19:55:54.000 182 33705.94 31.24 17095.75 88888.00 2015-07-01 19:55:55.000 182 33705.97 31.25 17095.76 37793.48 2015-07-01 19:55:56.000 182 33706.04 31.27 17095.78 88888.00 2015-07-01 19:55:57.000 182 33706.02 31.25 17095.80 88888.00 2015-07-01 19:55:58.000 182 33705.98 31.24 17095.82 88888.00 2015-07-01 19:55:59.000 182 33705.94 31.25 17095.78 88888.00 2015-07-01 19:56:00.000 182 33705.96 31.23 17095.77 37793.41 2015-07-01 19:56:01.000 182 33705.95 31.24 17095.80 88888.00 2015-07-01 19:56:02.000 182 33705.94 31.28 17095.78 88888.00 2015-07-01 19:56:03.000 182 33705.97 31.29 17095.73 88888.00 2015-07-01 19:56:04.000 182 33706.00 31.27 17095.72 88888.00 2015-07-01 19:56:05.000 182 33705.97 31.23 17095.74 37793.60 2015-07-01 19:56:06.000 182 33705.94 31.22 17095.77 88888.00 2015-07-01 19:56:07.000 182 33705.98 31.25 17095.78 88888.00 2015-07-01 19:56:08.000 182 33705.99 31.28 17095.77 88888.00 2015-07-01 19:56:09.000 182 33705.95 31.28 17095.74 88888.00 2015-07-01 19:56:10.000 182 33705.96 31.22 17095.72 37793.48 2015-07-01 19:56:11.000 182 33705.96 31.19 17095.71 88888.00 2015-07-01 19:56:12.000 182 33706.01 31.24 17095.73 88888.00 2015-07-01 19:56:13.000 182 33706.03 31.22 17095.72 88888.00 2015-07-01 19:56:14.000 182 33705.98 31.22 17095.73 88888.00 2015-07-01 19:56:15.000 182 33705.97 31.21 17095.70 37793.48 2015-07-01 19:56:16.000 182 33705.99 31.22 17095.75 88888.00 2015-07-01 19:56:17.000 182 33705.96 31.20 17095.75 88888.00 2015-07-01 19:56:18.000 182 33705.95 31.19 17095.74 88888.00 2015-07-01 19:56:19.000 182 33706.01 31.19 17095.77 88888.00 2015-07-01 19:56:20.000 182 33705.98 31.21 17095.78 37793.45 2015-07-01 19:56:21.000 182 33705.97 31.20 17095.80 88888.00 2015-07-01 19:56:22.000 182 33706.01 31.21 17095.78 88888.00 2015-07-01 19:56:23.000 182 33706.03 31.25 17095.80 88888.00 2015-07-01 19:56:24.000 182 33706.06 31.25 17095.78 88888.00 2015-07-01 19:56:25.000 182 33706.04 31.25 17095.75 37793.56 2015-07-01 19:56:26.000 182 33706.04 31.27 17095.73 88888.00 2015-07-01 19:56:27.000 182 33706.03 31.30 17095.73 88888.00 2015-07-01 19:56:28.000 182 33706.00 31.21 17095.74 88888.00 2015-07-01 19:56:29.000 182 33705.98 31.21 17095.79 88888.00 2015-07-01 19:56:30.000 182 33705.99 31.20 17095.74 37793.57 2015-07-01 19:56:31.000 182 33705.98 31.20 17095.74 88888.00 2015-07-01 19:56:32.000 182 33706.03 31.24 17095.76 88888.00 2015-07-01 19:56:33.000 182 33706.03 31.24 17095.79 88888.00 2015-07-01 19:56:34.000 182 33706.04 31.27 17095.77 88888.00 2015-07-01 19:56:35.000 182 33706.03 31.28 17095.77 37793.51 2015-07-01 19:56:36.000 182 33706.05 31.24 17095.78 88888.00 2015-07-01 19:56:37.000 182 33706.08 31.23 17095.79 88888.00 2015-07-01 19:56:38.000 182 33706.04 31.25 17095.77 88888.00 2015-07-01 19:56:39.000 182 33706.04 31.25 17095.74 88888.00 2015-07-01 19:56:40.000 182 33706.02 31.23 17095.79 37793.48 2015-07-01 19:56:41.000 182 33706.02 31.25 17095.76 88888.00 2015-07-01 19:56:42.000 182 33706.01 31.23 17095.78 88888.00 2015-07-01 19:56:43.000 182 33705.94 31.22 17095.83 88888.00 2015-07-01 19:56:44.000 182 33705.93 31.22 17095.78 88888.00 2015-07-01 19:56:45.000 182 33705.96 31.23 17095.76 37793.61 2015-07-01 19:56:46.000 182 33705.97 31.26 17095.73 88888.00 2015-07-01 19:56:47.000 182 33705.98 31.25 17095.73 88888.00 2015-07-01 19:56:48.000 182 33705.97 31.30 17095.72 88888.00 2015-07-01 19:56:49.000 182 33706.02 31.30 17095.71 88888.00 2015-07-01 19:56:50.000 182 33706.02 31.35 17095.74 37793.43 2015-07-01 19:56:51.000 182 33706.00 31.36 17095.74 88888.00 2015-07-01 19:56:52.000 182 33706.03 31.29 17095.71 88888.00 2015-07-01 19:56:53.000 182 33706.02 31.28 17095.68 88888.00 2015-07-01 19:56:54.000 182 33705.98 31.25 17095.67 88888.00 2015-07-01 19:56:55.000 182 33705.94 31.26 17095.68 37793.40 2015-07-01 19:56:56.000 182 33705.93 31.21 17095.70 88888.00 2015-07-01 19:56:57.000 182 33705.96 31.21 17095.71 88888.00 2015-07-01 19:56:58.000 182 33706.00 31.26 17095.73 88888.00 2015-07-01 19:56:59.000 182 33705.98 31.26 17095.73 88888.00 2015-07-01 19:57:00.000 182 33706.01 31.29 17095.79 37793.45 2015-07-01 19:57:01.000 182 33706.01 31.32 17095.81 88888.00 2015-07-01 19:57:02.000 182 33705.98 31.32 17095.77 88888.00 2015-07-01 19:57:03.000 182 33705.98 31.29 17095.79 88888.00 2015-07-01 19:57:04.000 182 33705.99 31.28 17095.76 88888.00 2015-07-01 19:57:05.000 182 33705.94 31.28 17095.73 37793.40 2015-07-01 19:57:06.000 182 33705.96 31.28 17095.75 88888.00 2015-07-01 19:57:07.000 182 33705.95 31.26 17095.78 88888.00 2015-07-01 19:57:08.000 182 33705.98 31.24 17095.75 88888.00 2015-07-01 19:57:09.000 182 33706.01 31.24 17095.72 88888.00 2015-07-01 19:57:10.000 182 33706.04 31.25 17095.72 37793.46 2015-07-01 19:57:11.000 182 33706.02 31.22 17095.72 88888.00 2015-07-01 19:57:12.000 182 33706.02 31.24 17095.76 88888.00 2015-07-01 19:57:13.000 182 33706.00 31.25 17095.81 88888.00 2015-07-01 19:57:14.000 182 33706.05 31.28 17095.82 88888.00 2015-07-01 19:57:15.000 182 33706.05 31.26 17095.84 37793.48 2015-07-01 19:57:16.000 182 33706.02 31.25 17095.81 88888.00 2015-07-01 19:57:17.000 182 33706.03 31.24 17095.80 88888.00 2015-07-01 19:57:18.000 182 33706.04 31.22 17095.79 88888.00 2015-07-01 19:57:19.000 182 33706.04 31.20 17095.77 88888.00 2015-07-01 19:57:20.000 182 33706.03 31.21 17095.75 37793.62 2015-07-01 19:57:21.000 182 33706.04 31.22 17095.74 88888.00 2015-07-01 19:57:22.000 182 33706.05 31.20 17095.75 88888.00 2015-07-01 19:57:23.000 182 33706.06 31.23 17095.77 88888.00 2015-07-01 19:57:24.000 182 33706.08 31.25 17095.77 88888.00 2015-07-01 19:57:25.000 182 33706.06 31.21 17095.75 37793.58 2015-07-01 19:57:26.000 182 33706.08 31.15 17095.76 88888.00 2015-07-01 19:57:27.000 182 33706.11 31.14 17095.81 88888.00 2015-07-01 19:57:28.000 182 33706.12 31.18 17095.82 88888.00 2015-07-01 19:57:29.000 182 33706.08 31.23 17095.85 88888.00 2015-07-01 19:57:30.000 182 33706.07 31.20 17095.81 37793.53 2015-07-01 19:57:31.000 182 33706.07 31.14 17095.80 88888.00 2015-07-01 19:57:32.000 182 33706.09 31.17 17095.81 88888.00 2015-07-01 19:57:33.000 182 33706.11 31.21 17095.79 88888.00 2015-07-01 19:57:34.000 182 33706.11 31.23 17095.83 88888.00 2015-07-01 19:57:35.000 182 33706.10 31.23 17095.76 37793.64 2015-07-01 19:57:36.000 182 33706.11 31.20 17095.79 88888.00 2015-07-01 19:57:37.000 182 33706.10 31.19 17095.79 88888.00 2015-07-01 19:57:38.000 182 33706.12 31.20 17095.73 88888.00 2015-07-01 19:57:39.000 182 33706.11 31.19 17095.76 88888.00 2015-07-01 19:57:40.000 182 33706.08 31.20 17095.76 37793.53 2015-07-01 19:57:41.000 182 33706.06 31.18 17095.78 88888.00 2015-07-01 19:57:42.000 182 33706.05 31.22 17095.76 88888.00 2015-07-01 19:57:43.000 182 33706.06 31.24 17095.77 88888.00 2015-07-01 19:57:44.000 182 33706.07 31.24 17095.79 88888.00 2015-07-01 19:57:45.000 182 33706.09 31.18 17095.77 37793.59 2015-07-01 19:57:46.000 182 33706.10 31.20 17095.76 88888.00 2015-07-01 19:57:47.000 182 33706.05 31.21 17095.77 88888.00 2015-07-01 19:57:48.000 182 33706.01 31.19 17095.72 88888.00 2015-07-01 19:57:49.000 182 33706.02 31.17 17095.72 88888.00 2015-07-01 19:57:50.000 182 33706.05 31.18 17095.76 37793.50 2015-07-01 19:57:51.000 182 33706.05 31.16 17095.74 88888.00 2015-07-01 19:57:52.000 182 33706.02 31.12 17095.74 88888.00 2015-07-01 19:57:53.000 182 33706.03 31.12 17095.79 88888.00 2015-07-01 19:57:54.000 182 33706.05 31.15 17095.77 88888.00 2015-07-01 19:57:55.000 182 33706.04 31.15 17095.76 37793.50 2015-07-01 19:57:56.000 182 33706.06 31.16 17095.80 88888.00 2015-07-01 19:57:57.000 182 33706.05 31.16 17095.79 88888.00 2015-07-01 19:57:58.000 182 33706.01 31.16 17095.78 88888.00 2015-07-01 19:57:59.000 182 33706.03 31.11 17095.79 88888.00 2015-07-01 19:58:00.000 182 33706.02 31.09 17095.82 37793.52 2015-07-01 19:58:01.000 182 33706.02 31.06 17095.79 88888.00 2015-07-01 19:58:02.000 182 33706.06 31.06 17095.72 88888.00 2015-07-01 19:58:03.000 182 33706.08 31.08 17095.76 88888.00 2015-07-01 19:58:04.000 182 33706.06 31.13 17095.80 88888.00 2015-07-01 19:58:05.000 182 33706.04 31.14 17095.79 37793.58 2015-07-01 19:58:06.000 182 33706.03 31.12 17095.81 88888.00 2015-07-01 19:58:07.000 182 33706.03 31.14 17095.80 88888.00 2015-07-01 19:58:08.000 182 33706.01 31.15 17095.86 88888.00 2015-07-01 19:58:09.000 182 33706.04 31.15 17095.85 88888.00 2015-07-01 19:58:10.000 182 33706.06 31.17 17095.81 37793.60 2015-07-01 19:58:11.000 182 33706.03 31.12 17095.84 88888.00 2015-07-01 19:58:12.000 182 33706.03 31.12 17095.86 88888.00 2015-07-01 19:58:13.000 182 33706.06 31.13 17095.82 88888.00 2015-07-01 19:58:14.000 182 33706.02 31.16 17095.80 88888.00 2015-07-01 19:58:15.000 182 33706.03 31.21 17095.80 37793.53 2015-07-01 19:58:16.000 182 33706.05 31.17 17095.82 88888.00 2015-07-01 19:58:17.000 182 33706.08 31.14 17095.86 88888.00 2015-07-01 19:58:18.000 182 33706.09 31.18 17095.87 88888.00 2015-07-01 19:58:19.000 182 33706.05 31.21 17095.84 88888.00 2015-07-01 19:58:20.000 182 33706.03 31.20 17095.83 37793.50 2015-07-01 19:58:21.000 182 33706.09 31.19 17095.86 88888.00 2015-07-01 19:58:22.000 182 33706.13 31.21 17095.86 88888.00 2015-07-01 19:58:23.000 182 33706.08 31.20 17095.86 88888.00 2015-07-01 19:58:24.000 182 33706.04 31.19 17095.90 88888.00 2015-07-01 19:58:25.000 182 33706.06 31.21 17095.92 37793.57 2015-07-01 19:58:26.000 182 33706.05 31.23 17095.91 88888.00 2015-07-01 19:58:27.000 182 33706.02 31.26 17095.86 88888.00 2015-07-01 19:58:28.000 182 33706.03 31.26 17095.82 88888.00 2015-07-01 19:58:29.000 182 33706.02 31.20 17095.84 88888.00 2015-07-01 19:58:30.000 182 33706.00 31.18 17095.84 37793.56 2015-07-01 19:58:31.000 182 33706.03 31.19 17095.86 88888.00 2015-07-01 19:58:32.000 182 33706.05 31.22 17095.89 88888.00 2015-07-01 19:58:33.000 182 33706.00 31.23 17095.87 88888.00 2015-07-01 19:58:34.000 182 33705.96 31.23 17095.86 88888.00 2015-07-01 19:58:35.000 182 33705.92 31.20 17095.85 37793.52 2015-07-01 19:58:36.000 182 33705.94 31.22 17095.84 88888.00 2015-07-01 19:58:37.000 182 33705.90 31.22 17095.84 88888.00 2015-07-01 19:58:38.000 182 33705.92 31.15 17095.85 88888.00 2015-07-01 19:58:39.000 182 33705.89 31.15 17095.81 88888.00 2015-07-01 19:58:40.000 182 33705.90 31.18 17095.85 37793.54 2015-07-01 19:58:41.000 182 33705.91 31.17 17095.87 88888.00 2015-07-01 19:58:42.000 182 33705.97 31.19 17095.89 88888.00 2015-07-01 19:58:43.000 182 33706.00 31.17 17095.86 88888.00 2015-07-01 19:58:44.000 182 33706.03 31.16 17095.87 88888.00 2015-07-01 19:58:45.000 182 33706.03 31.16 17095.87 37793.47 2015-07-01 19:58:46.000 182 33706.01 31.11 17095.87 88888.00 2015-07-01 19:58:47.000 182 33706.00 31.11 17095.86 88888.00 2015-07-01 19:58:48.000 182 33705.98 31.13 17095.84 88888.00 2015-07-01 19:58:49.000 182 33705.96 31.17 17095.85 88888.00 2015-07-01 19:58:50.000 182 33706.00 31.19 17095.86 37793.56 2015-07-01 19:58:51.000 182 33706.00 31.16 17095.86 88888.00 2015-07-01 19:58:52.000 182 33705.99 31.13 17095.87 88888.00 2015-07-01 19:58:53.000 182 33706.02 31.14 17095.87 88888.00 2015-07-01 19:58:54.000 182 33706.03 31.12 17095.90 88888.00 2015-07-01 19:58:55.000 182 33706.04 31.13 17095.91 37793.42 2015-07-01 19:58:56.000 182 33706.06 31.13 17095.90 88888.00 2015-07-01 19:58:57.000 182 33706.05 31.17 17095.92 88888.00 2015-07-01 19:58:58.000 182 33706.01 31.16 17095.90 88888.00 2015-07-01 19:58:59.000 182 33705.95 31.11 17095.86 88888.00 2015-07-01 19:59:00.000 182 33705.98 31.12 17095.88 37793.42 2015-07-01 19:59:01.000 182 33705.96 31.16 17095.85 88888.00 2015-07-01 19:59:02.000 182 33705.98 31.18 17095.86 88888.00 2015-07-01 19:59:03.000 182 33706.00 31.21 17095.88 88888.00 2015-07-01 19:59:04.000 182 33706.01 31.22 17095.89 88888.00 2015-07-01 19:59:05.000 182 33706.00 31.20 17095.91 37793.62 2015-07-01 19:59:06.000 182 33705.95 31.18 17095.88 88888.00 2015-07-01 19:59:07.000 182 33705.97 31.20 17095.86 88888.00 2015-07-01 19:59:08.000 182 33705.99 31.19 17095.91 88888.00 2015-07-01 19:59:09.000 182 33706.00 31.16 17095.91 88888.00 2015-07-01 19:59:10.000 182 33705.98 31.18 17095.92 37793.50 2015-07-01 19:59:11.000 182 33705.97 31.19 17095.89 88888.00 2015-07-01 19:59:12.000 182 33706.03 31.17 17095.88 88888.00 2015-07-01 19:59:13.000 182 33706.03 31.18 17095.87 88888.00 2015-07-01 19:59:14.000 182 33705.99 31.22 17095.87 88888.00 2015-07-01 19:59:15.000 182 33706.01 31.24 17095.86 37793.62 2015-07-01 19:59:16.000 182 33706.02 31.26 17095.87 88888.00 2015-07-01 19:59:17.000 182 33706.06 31.24 17095.87 88888.00 2015-07-01 19:59:18.000 182 33706.07 31.24 17095.89 88888.00 2015-07-01 19:59:19.000 182 33706.02 31.27 17095.86 88888.00 2015-07-01 19:59:20.000 182 33706.00 31.23 17095.83 37793.49 2015-07-01 19:59:21.000 182 33706.02 31.19 17095.89 88888.00 2015-07-01 19:59:22.000 182 33706.03 31.16 17095.90 88888.00 2015-07-01 19:59:23.000 182 33706.02 31.19 17095.90 88888.00 2015-07-01 19:59:24.000 182 33706.03 31.19 17095.91 88888.00 2015-07-01 19:59:25.000 182 33706.01 31.19 17095.91 37793.55 2015-07-01 19:59:26.000 182 33706.02 31.22 17095.90 88888.00 2015-07-01 19:59:27.000 182 33705.98 31.18 17095.86 88888.00 2015-07-01 19:59:28.000 182 33706.02 31.12 17095.89 88888.00 2015-07-01 19:59:29.000 182 33706.04 31.10 17095.89 88888.00 2015-07-01 19:59:30.000 182 33706.06 31.10 17095.85 37793.61 2015-07-01 19:59:31.000 182 33706.05 31.12 17095.86 88888.00 2015-07-01 19:59:32.000 182 33706.06 31.11 17095.88 88888.00 2015-07-01 19:59:33.000 182 33706.07 31.15 17095.90 88888.00 2015-07-01 19:59:34.000 182 33706.07 31.13 17095.90 88888.00 2015-07-01 19:59:35.000 182 33706.11 31.07 17095.89 37793.53 2015-07-01 19:59:36.000 182 33706.11 31.07 17095.87 88888.00 2015-07-01 19:59:37.000 182 33706.12 31.07 17095.87 88888.00 2015-07-01 19:59:38.000 182 33706.07 31.07 17095.87 88888.00 2015-07-01 19:59:39.000 182 33706.03 31.08 17095.88 88888.00 2015-07-01 19:59:40.000 182 33706.05 31.08 17095.92 37793.56 2015-07-01 19:59:41.000 182 33706.05 31.05 17095.89 88888.00 2015-07-01 19:59:42.000 182 33706.07 31.05 17095.85 88888.00 2015-07-01 19:59:43.000 182 33706.09 31.03 17095.84 88888.00 2015-07-01 19:59:44.000 182 33706.07 31.01 17095.85 88888.00 2015-07-01 19:59:45.000 182 33706.09 31.01 17095.90 37793.67 2015-07-01 19:59:46.000 182 33706.05 31.01 17095.91 88888.00 2015-07-01 19:59:47.000 182 33706.06 31.00 17095.89 88888.00 2015-07-01 19:59:48.000 182 33706.10 31.02 17095.88 88888.00 2015-07-01 19:59:49.000 182 33706.12 30.99 17095.91 88888.00 2015-07-01 19:59:50.000 182 33706.15 30.98 17095.90 37793.69 2015-07-01 19:59:51.000 182 33706.15 30.99 17095.88 88888.00 2015-07-01 19:59:52.000 182 33706.17 31.02 17095.87 88888.00 2015-07-01 19:59:53.000 182 33706.16 31.03 17095.85 88888.00 2015-07-01 19:59:54.000 182 33706.17 31.03 17095.85 88888.00 2015-07-01 19:59:55.000 182 33706.13 31.03 17095.87 37793.69 2015-07-01 19:59:56.000 182 33706.14 31.00 17095.91 88888.00 2015-07-01 19:59:57.000 182 33706.19 31.07 17095.94 88888.00 2015-07-01 19:59:58.000 182 33706.21 31.11 17095.96 88888.00 2015-07-01 19:59:59.000 182 33706.16 31.13 17095.99 88888.00 2015-07-01 20:00:00.000 182 33706.14 31.14 17095.96 37793.73 2015-07-01 20:00:01.000 182 33706.15 31.14 17095.96 88888.00 2015-07-01 20:00:02.000 182 33706.18 31.11 17095.95 88888.00 2015-07-01 20:00:03.000 182 33706.20 31.13 17095.94 88888.00 2015-07-01 20:00:04.000 182 33706.18 31.09 17095.94 88888.00 2015-07-01 20:00:05.000 182 33706.18 31.05 17095.91 37793.65 2015-07-01 20:00:06.000 182 33706.19 31.04 17095.92 88888.00 2015-07-01 20:00:07.000 182 33706.20 31.11 17095.93 88888.00 2015-07-01 20:00:08.000 182 33706.18 31.11 17095.95 88888.00 2015-07-01 20:00:09.000 182 33706.15 31.12 17095.96 88888.00 2015-07-01 20:00:10.000 182 33706.13 31.16 17095.92 37793.73 2015-07-01 20:00:11.000 182 33706.12 31.16 17095.94 88888.00 2015-07-01 20:00:12.000 182 33706.14 31.14 17095.90 88888.00 2015-07-01 20:00:13.000 182 33706.13 31.14 17095.93 88888.00 2015-07-01 20:00:14.000 182 33706.11 31.13 17095.97 88888.00 2015-07-01 20:00:15.000 182 33706.10 31.16 17095.97 37793.60 2015-07-01 20:00:16.000 182 33706.16 31.23 17095.97 88888.00 2015-07-01 20:00:17.000 182 33706.14 31.25 17096.00 88888.00 2015-07-01 20:00:18.000 182 33706.12 31.22 17096.03 88888.00 2015-07-01 20:00:19.000 182 33706.15 31.14 17096.02 88888.00 2015-07-01 20:00:20.000 182 33706.13 31.11 17095.97 37793.63 2015-07-01 20:00:21.000 182 33706.12 31.10 17095.98 88888.00 2015-07-01 20:00:22.000 182 33706.15 31.11 17095.97 88888.00 2015-07-01 20:00:23.000 182 33706.13 31.15 17095.99 88888.00 2015-07-01 20:00:24.000 182 33706.14 31.15 17095.99 88888.00 2015-07-01 20:00:25.000 182 33706.15 31.12 17095.96 37793.69 2015-07-01 20:00:26.000 182 33706.16 31.10 17095.98 88888.00 2015-07-01 20:00:27.000 182 33706.17 31.06 17095.94 88888.00 2015-07-01 20:00:28.000 182 33706.14 31.08 17095.91 88888.00 2015-07-01 20:00:29.000 182 33706.10 31.07 17095.90 88888.00 2015-07-01 20:00:30.000 182 33706.08 31.02 17095.94 37793.83 2015-07-01 20:00:31.000 182 33706.11 31.04 17095.96 88888.00 2015-07-01 20:00:32.000 182 33706.18 31.09 17095.94 88888.00 2015-07-01 20:00:33.000 182 33706.18 31.08 17095.88 88888.00 2015-07-01 20:00:34.000 182 33706.17 31.05 17095.90 88888.00 2015-07-01 20:00:35.000 182 33706.16 31.06 17095.96 37793.68 2015-07-01 20:00:36.000 182 33706.15 31.07 17095.95 88888.00 2015-07-01 20:00:37.000 182 33706.12 31.06 17095.96 88888.00 2015-07-01 20:00:38.000 182 33706.15 31.03 17095.96 88888.00 2015-07-01 20:00:39.000 182 33706.21 31.09 17095.95 88888.00 2015-07-01 20:00:40.000 182 33706.24 31.09 17095.94 37793.70 2015-07-01 20:00:41.000 182 33706.26 31.02 17095.98 88888.00 2015-07-01 20:00:42.000 182 33706.23 31.04 17096.00 88888.00 2015-07-01 20:00:43.000 182 33706.22 31.00 17096.00 88888.00 2015-07-01 20:00:44.000 182 33706.19 30.94 17095.98 88888.00 2015-07-01 20:00:45.000 182 33706.16 30.95 17095.95 37793.71 2015-07-01 20:00:46.000 182 33706.15 30.97 17095.96 88888.00 2015-07-01 20:00:47.000 182 33706.18 30.99 17095.95 88888.00 2015-07-01 20:00:48.000 182 33706.25 31.00 17095.94 88888.00 2015-07-01 20:00:49.000 182 33706.20 31.03 17095.95 88888.00 2015-07-01 20:00:50.000 182 33706.19 31.07 17095.94 37793.75 2015-07-01 20:00:51.000 182 33706.14 31.04 17095.95 88888.00 2015-07-01 20:00:52.000 182 33706.14 31.03 17095.94 88888.00 2015-07-01 20:00:53.000 182 33706.19 31.04 17095.91 88888.00 2015-07-01 20:00:54.000 182 33706.21 31.07 17095.93 88888.00 2015-07-01 20:00:55.000 182 33706.18 31.08 17095.98 37793.73 2015-07-01 20:00:56.000 182 33706.17 31.10 17095.99 88888.00 2015-07-01 20:00:57.000 182 33706.17 31.06 17095.97 88888.00 2015-07-01 20:00:58.000 182 33706.16 31.02 17095.93 88888.00 2015-07-01 20:00:59.000 182 33706.14 31.02 17095.95 88888.00 2015-07-01 20:01:00.000 182 33706.15 30.99 17095.96 37793.78 2015-07-01 20:01:01.000 182 33706.12 31.00 17095.94 88888.00 2015-07-01 20:01:02.000 182 33706.16 31.01 17095.95 88888.00 2015-07-01 20:01:03.000 182 33706.19 31.02 17095.95 88888.00 2015-07-01 20:01:04.000 182 33706.21 31.04 17095.94 88888.00 2015-07-01 20:01:05.000 182 33706.20 31.08 17095.92 37793.72 2015-07-01 20:01:06.000 182 33706.21 31.03 17095.95 88888.00 2015-07-01 20:01:07.000 182 33706.22 31.03 17095.92 88888.00 2015-07-01 20:01:08.000 182 33706.16 31.01 17095.91 88888.00 2015-07-01 20:01:09.000 182 33706.17 31.03 17095.99 88888.00 2015-07-01 20:01:10.000 182 33706.15 30.98 17095.96 37793.85 2015-07-01 20:01:11.000 182 33706.23 30.98 17095.96 88888.00 2015-07-01 20:01:12.000 182 33706.27 31.00 17095.95 88888.00 2015-07-01 20:01:13.000 182 33706.23 31.01 17095.96 88888.00 2015-07-01 20:01:14.000 182 33706.20 31.03 17095.96 88888.00 2015-07-01 20:01:15.000 182 33706.20 30.99 17095.95 37793.71 2015-07-01 20:01:16.000 182 33706.17 30.95 17095.98 88888.00 2015-07-01 20:01:17.000 182 33706.18 30.98 17095.99 88888.00 2015-07-01 20:01:18.000 182 33706.21 30.98 17095.99 88888.00 2015-07-01 20:01:19.000 182 33706.20 31.00 17095.97 88888.00 2015-07-01 20:01:20.000 182 33706.20 31.03 17095.98 37793.70 2015-07-01 20:01:21.000 182 33706.18 31.04 17095.96 88888.00 2015-07-01 20:01:22.000 182 33706.15 31.07 17095.95 88888.00 2015-07-01 20:01:23.000 182 33706.18 31.07 17095.93 88888.00 2015-07-01 20:01:24.000 182 33706.22 31.06 17095.96 88888.00 2015-07-01 20:01:25.000 182 33706.23 31.05 17095.97 37793.70 2015-07-01 20:01:26.000 182 33706.20 31.03 17095.99 88888.00 2015-07-01 20:01:27.000 182 33706.22 31.03 17095.98 88888.00 2015-07-01 20:01:28.000 182 33706.19 31.03 17095.95 88888.00 2015-07-01 20:01:29.000 182 33706.19 31.06 17095.96 88888.00 2015-07-01 20:01:30.000 182 33706.20 31.02 17095.95 37793.78 2015-07-01 20:01:31.000 182 33706.21 31.01 17095.95 88888.00 2015-07-01 20:01:32.000 182 33706.23 30.99 17095.92 88888.00 2015-07-01 20:01:33.000 182 33706.22 31.04 17095.92 88888.00 2015-07-01 20:01:34.000 182 33706.19 31.07 17095.93 88888.00 2015-07-01 20:01:35.000 182 33706.20 31.04 17095.89 37793.78 2015-07-01 20:01:36.000 182 33706.17 31.06 17095.89 88888.00 2015-07-01 20:01:37.000 182 33706.19 31.06 17095.87 88888.00 2015-07-01 20:01:38.000 182 33706.20 31.03 17095.94 88888.00 2015-07-01 20:01:39.000 182 33706.17 31.04 17095.93 88888.00 2015-07-01 20:01:40.000 182 33706.17 31.07 17095.97 37793.67 2015-07-01 20:01:41.000 182 33706.20 31.12 17095.97 88888.00 2015-07-01 20:01:42.000 182 33706.26 31.11 17095.96 88888.00 2015-07-01 20:01:43.000 182 33706.28 31.06 17095.97 88888.00 2015-07-01 20:01:44.000 182 33706.25 31.06 17095.97 88888.00 2015-07-01 20:01:45.000 182 33706.26 31.05 17096.00 37793.74 2015-07-01 20:01:46.000 182 33706.25 31.01 17095.94 88888.00 2015-07-01 20:01:47.000 182 33706.26 31.02 17095.92 88888.00 2015-07-01 20:01:48.000 182 33706.24 31.07 17095.95 88888.00 2015-07-01 20:01:49.000 182 33706.24 31.05 17095.99 88888.00 2015-07-01 20:01:50.000 182 33706.24 31.07 17096.03 37793.85 2015-07-01 20:01:51.000 182 33706.24 31.12 17095.99 88888.00 2015-07-01 20:01:52.000 182 33706.24 31.08 17096.01 88888.00 2015-07-01 20:01:53.000 182 33706.26 31.09 17096.03 88888.00 2015-07-01 20:01:54.000 182 33706.28 31.13 17096.06 88888.00 2015-07-01 20:01:55.000 182 33706.24 31.10 17096.07 37793.73 2015-07-01 20:01:56.000 182 33706.29 31.11 17096.06 88888.00 2015-07-01 20:01:57.000 182 33706.27 31.13 17096.07 88888.00 2015-07-01 20:01:58.000 182 33706.26 31.13 17096.07 88888.00 2015-07-01 20:01:59.000 182 33706.26 31.16 17096.06 88888.00 2015-07-01 20:02:00.000 182 33706.23 31.14 17096.06 37793.69 2015-07-01 20:02:01.000 182 33706.26 31.17 17096.10 88888.00 2015-07-01 20:02:02.000 182 33706.26 31.16 17096.09 88888.00 2015-07-01 20:02:03.000 182 33706.25 31.15 17096.08 88888.00 2015-07-01 20:02:04.000 182 33706.23 31.16 17096.07 88888.00 2015-07-01 20:02:05.000 182 33706.23 31.16 17096.04 37793.66 2015-07-01 20:02:06.000 182 33706.25 31.16 17096.03 88888.00 2015-07-01 20:02:07.000 182 33706.24 31.14 17096.01 88888.00 2015-07-01 20:02:08.000 182 33706.23 31.11 17096.00 88888.00 2015-07-01 20:02:09.000 182 33706.20 31.13 17096.03 88888.00 2015-07-01 20:02:10.000 182 33706.21 31.14 17096.03 37793.64 2015-07-01 20:02:11.000 182 33706.18 31.11 17096.04 88888.00 2015-07-01 20:02:12.000 182 33706.17 31.06 17096.07 88888.00 2015-07-01 20:02:13.000 182 33706.18 31.02 17096.06 88888.00 2015-07-01 20:02:14.000 182 33706.17 31.04 17096.07 88888.00 2015-07-01 20:02:15.000 182 33706.23 31.08 17096.03 37793.63 2015-07-01 20:02:16.000 182 33706.22 31.07 17096.02 88888.00 2015-07-01 20:02:17.000 182 33706.18 31.06 17096.03 88888.00 2015-07-01 20:02:18.000 182 33706.16 31.06 17096.04 88888.00 2015-07-01 20:02:19.000 182 33706.21 31.08 17096.06 88888.00 2015-07-01 20:02:20.000 182 33706.23 31.11 17096.08 37793.64 2015-07-01 20:02:21.000 182 33706.20 31.09 17096.05 88888.00 2015-07-01 20:02:22.000 182 33706.23 31.07 17096.07 88888.00 2015-07-01 20:02:23.000 182 33706.23 31.06 17096.02 88888.00 2015-07-01 20:02:24.000 182 33706.27 31.10 17096.02 88888.00 2015-07-01 20:02:25.000 182 33706.23 31.08 17096.02 37793.70 2015-07-01 20:02:26.000 182 33706.20 31.07 17095.98 88888.00 2015-07-01 20:02:27.000 182 33706.23 31.08 17096.03 88888.00 2015-07-01 20:02:28.000 182 33706.25 31.12 17096.01 88888.00 2015-07-01 20:02:29.000 182 33706.23 31.11 17096.03 88888.00 2015-07-01 20:02:30.000 182 33706.24 31.09 17096.06 37793.77 2015-07-01 20:02:31.000 182 33706.18 31.09 17096.08 88888.00 2015-07-01 20:02:32.000 182 33706.19 31.12 17096.04 88888.00 2015-07-01 20:02:33.000 182 33706.21 31.13 17096.05 88888.00 2015-07-01 20:02:34.000 182 33706.22 31.14 17096.03 88888.00 2015-07-01 20:02:35.000 182 33706.18 31.08 17096.01 37793.77 2015-07-01 20:02:36.000 182 33706.23 31.09 17095.97 88888.00 2015-07-01 20:02:37.000 182 33706.25 31.10 17095.99 88888.00 2015-07-01 20:02:38.000 182 33706.20 31.10 17095.97 88888.00 2015-07-01 20:02:39.000 182 33706.19 31.13 17095.97 88888.00 2015-07-01 20:02:40.000 182 33706.18 31.16 17095.99 37793.73 2015-07-01 20:02:41.000 182 33706.17 31.10 17096.02 88888.00 2015-07-01 20:02:42.000 182 33706.16 31.12 17096.04 88888.00 2015-07-01 20:02:43.000 182 33706.16 31.11 17096.00 88888.00 2015-07-01 20:02:44.000 182 33706.20 31.12 17096.01 88888.00 2015-07-01 20:02:45.000 182 33706.19 31.12 17095.98 37793.67 2015-07-01 20:02:46.000 182 33706.16 31.10 17096.01 88888.00 2015-07-01 20:02:47.000 182 33706.18 31.09 17096.04 88888.00 2015-07-01 20:02:48.000 182 33706.19 31.09 17096.03 88888.00 2015-07-01 20:02:49.000 182 33706.17 31.09 17096.02 88888.00 2015-07-01 20:02:50.000 182 33706.19 31.08 17096.05 37793.77 2015-07-01 20:02:51.000 182 33706.18 31.13 17096.06 88888.00 2015-07-01 20:02:52.000 182 33706.14 31.15 17096.07 88888.00 2015-07-01 20:02:53.000 182 33706.15 31.12 17096.05 88888.00 2015-07-01 20:02:54.000 182 33706.17 31.14 17096.06 88888.00 2015-07-01 20:02:55.000 182 33706.17 31.17 17096.04 37793.66 2015-07-01 20:02:56.000 182 33706.17 31.16 17096.04 88888.00 2015-07-01 20:02:57.000 182 33706.14 31.15 17096.00 88888.00 2015-07-01 20:02:58.000 182 33706.16 31.12 17095.99 88888.00 2015-07-01 20:02:59.000 182 33706.17 31.09 17096.01 88888.00 2015-07-01 20:03:00.000 182 33706.18 31.09 17096.02 37793.73 2015-07-01 20:03:01.000 182 33706.20 31.10 17096.06 88888.00 2015-07-01 20:03:02.000 182 33706.20 31.12 17096.03 88888.00 2015-07-01 20:03:03.000 182 33706.17 31.14 17095.98 88888.00 2015-07-01 20:03:04.000 182 33706.15 31.14 17095.99 88888.00 2015-07-01 20:03:05.000 182 33706.15 31.16 17095.99 37793.63 2015-07-01 20:03:06.000 182 33706.17 31.12 17095.98 88888.00 2015-07-01 20:03:07.000 182 33706.17 31.11 17095.96 88888.00 2015-07-01 20:03:08.000 182 33706.21 31.15 17095.96 88888.00 2015-07-01 20:03:09.000 182 33706.23 31.13 17095.98 88888.00 2015-07-01 20:03:10.000 182 33706.19 31.10 17096.01 37793.65 2015-07-01 20:03:11.000 182 33706.17 31.11 17095.99 88888.00 2015-07-01 20:03:12.000 182 33706.18 31.11 17096.03 88888.00 2015-07-01 20:03:13.000 182 33706.15 31.13 17096.03 88888.00 2015-07-01 20:03:14.000 182 33706.16 31.11 17095.99 88888.00 2015-07-01 20:03:15.000 182 33706.14 31.11 17096.01 37793.81 2015-07-01 20:03:16.000 182 33706.14 31.12 17095.99 88888.00 2015-07-01 20:03:17.000 182 33706.14 31.12 17095.94 88888.00 2015-07-01 20:03:18.000 182 33706.16 31.12 17095.97 88888.00 2015-07-01 20:03:19.000 182 33706.17 31.12 17096.00 88888.00 2015-07-01 20:03:20.000 182 33706.17 31.10 17096.01 37793.83 2015-07-01 20:03:21.000 182 33706.17 31.11 17096.00 88888.00 2015-07-01 20:03:22.000 182 33706.17 31.10 17096.06 88888.00 2015-07-01 20:03:23.000 182 33706.19 31.11 17096.06 88888.00 2015-07-01 20:03:24.000 182 33706.23 31.13 17096.06 88888.00 2015-07-01 20:03:25.000 182 33706.21 31.15 17096.06 37793.72 2015-07-01 20:03:26.000 182 33706.17 31.13 17096.05 88888.00 2015-07-01 20:03:27.000 182 33706.13 31.14 17096.05 88888.00 2015-07-01 20:03:28.000 182 33706.12 31.14 17096.06 88888.00 2015-07-01 20:03:29.000 182 33706.11 31.19 17096.07 88888.00 2015-07-01 20:03:30.000 182 33706.14 31.23 17096.06 37793.77 2015-07-01 20:03:31.000 182 33706.14 31.23 17096.04 88888.00 2015-07-01 20:03:32.000 182 33706.12 31.27 17096.07 88888.00 2015-07-01 20:03:33.000 182 33706.10 31.26 17096.07 88888.00 2015-07-01 20:03:34.000 182 33706.09 31.24 17096.04 88888.00 2015-07-01 20:03:35.000 182 33706.12 31.23 17096.05 37793.75 2015-07-01 20:03:36.000 182 33706.17 31.23 17096.04 88888.00 2015-07-01 20:03:37.000 182 33706.17 31.20 17096.06 88888.00 2015-07-01 20:03:38.000 182 33706.16 31.17 17096.05 88888.00 2015-07-01 20:03:39.000 182 33706.15 31.18 17096.02 88888.00 2015-07-01 20:03:40.000 182 33706.16 31.16 17096.02 37793.72 2015-07-01 20:03:41.000 182 33706.17 31.16 17096.05 88888.00 2015-07-01 20:03:42.000 182 33706.17 31.13 17096.06 88888.00 2015-07-01 20:03:43.000 182 33706.14 31.05 17096.09 88888.00 2015-07-01 20:03:44.000 182 33706.13 31.05 17096.09 88888.00 2015-07-01 20:03:45.000 182 33706.14 31.05 17096.08 37793.73 2015-07-01 20:03:46.000 182 33706.15 31.05 17096.12 88888.00 2015-07-01 20:03:47.000 182 33706.15 31.06 17096.10 88888.00 2015-07-01 20:03:48.000 182 33706.14 31.09 17096.11 88888.00 2015-07-01 20:03:49.000 182 33706.15 31.11 17096.10 88888.00 2015-07-01 20:03:50.000 182 33706.10 31.11 17096.13 37793.76 2015-07-01 20:03:51.000 182 33706.11 31.09 17096.13 88888.00 2015-07-01 20:03:52.000 182 33706.13 31.05 17096.10 88888.00 2015-07-01 20:03:53.000 182 33706.12 31.05 17096.11 88888.00 2015-07-01 20:03:54.000 182 33706.08 31.08 17096.12 88888.00 2015-07-01 20:03:55.000 182 33706.07 31.11 17096.13 37793.70 2015-07-01 20:03:56.000 182 33706.10 31.09 17096.13 88888.00 2015-07-01 20:03:57.000 182 33706.14 31.08 17096.10 88888.00 2015-07-01 20:03:58.000 182 33706.13 31.11 17096.10 88888.00 2015-07-01 20:03:59.000 182 33706.11 31.09 17096.12 88888.00 2015-07-01 20:04:00.000 182 33706.09 31.09 17096.15 37793.72 2015-07-01 20:04:01.000 182 33706.12 31.11 17096.12 88888.00 2015-07-01 20:04:02.000 182 33706.16 31.11 17096.12 88888.00 2015-07-01 20:04:03.000 182 33706.15 31.14 17096.08 88888.00 2015-07-01 20:04:04.000 182 33706.14 31.15 17096.09 88888.00 2015-07-01 20:04:05.000 182 33706.17 31.09 17096.07 37793.74 2015-07-01 20:04:06.000 182 33706.16 31.05 17096.04 88888.00 2015-07-01 20:04:07.000 182 33706.15 31.05 17096.06 88888.00 2015-07-01 20:04:08.000 182 33706.16 31.06 17096.08 88888.00 2015-07-01 20:04:09.000 182 33706.15 31.03 17096.09 88888.00 2015-07-01 20:04:10.000 182 33706.17 31.01 17096.08 37793.84 2015-07-01 20:04:11.000 182 33706.15 31.03 17096.06 88888.00 2015-07-01 20:04:12.000 182 33706.16 31.05 17096.10 88888.00 2015-07-01 20:04:13.000 182 33706.15 31.03 17096.14 88888.00 2015-07-01 20:04:14.000 182 33706.15 31.07 17096.12 88888.00 2015-07-01 20:04:15.000 182 33706.13 31.06 17096.14 37793.78 2015-07-01 20:04:16.000 182 33706.16 31.12 17096.10 88888.00 2015-07-01 20:04:17.000 182 33706.18 31.15 17096.09 88888.00 2015-07-01 20:04:18.000 182 33706.17 31.15 17096.08 88888.00 2015-07-01 20:04:19.000 182 33706.17 31.15 17096.08 88888.00 2015-07-01 20:04:20.000 182 33706.18 31.08 17096.06 37793.83 2015-07-01 20:04:21.000 182 33706.16 31.02 17096.06 88888.00 2015-07-01 20:04:22.000 182 33706.17 31.04 17096.11 88888.00 2015-07-01 20:04:23.000 182 33706.18 31.02 17096.12 88888.00 2015-07-01 20:04:24.000 182 33706.25 30.98 17096.11 88888.00 2015-07-01 20:04:25.000 182 33706.28 31.04 17096.14 37793.79 2015-07-01 20:04:26.000 182 33706.26 31.04 17096.15 88888.00 2015-07-01 20:04:27.000 182 33706.25 30.99 17096.14 88888.00 2015-07-01 20:04:28.000 182 33706.24 31.00 17096.10 88888.00 2015-07-01 20:04:29.000 182 33706.19 31.00 17096.06 88888.00 2015-07-01 20:04:30.000 182 33706.23 30.98 17096.08 37793.88 2015-07-01 20:04:31.000 182 33706.21 30.95 17096.13 88888.00 2015-07-01 20:04:32.000 182 33706.24 30.98 17096.15 88888.00 2015-07-01 20:04:33.000 182 33706.25 31.02 17096.14 88888.00 2015-07-01 20:04:34.000 182 33706.29 31.04 17096.12 88888.00 2015-07-01 20:04:35.000 182 33706.25 31.00 17096.11 37793.75 2015-07-01 20:04:36.000 182 33706.24 31.02 17096.08 88888.00 2015-07-01 20:04:37.000 182 33706.28 30.99 17096.13 88888.00 2015-07-01 20:04:38.000 182 33706.26 31.00 17096.15 88888.00 2015-07-01 20:04:39.000 182 33706.22 31.02 17096.11 88888.00 2015-07-01 20:04:40.000 182 33706.23 31.04 17096.08 37793.76 2015-07-01 20:04:41.000 182 33706.24 31.10 17096.08 88888.00 2015-07-01 20:04:42.000 182 33706.24 31.09 17096.10 88888.00 2015-07-01 20:04:43.000 182 33706.23 31.09 17096.08 88888.00 2015-07-01 20:04:44.000 182 33706.19 31.08 17096.14 88888.00 2015-07-01 20:04:45.000 182 33706.19 31.10 17096.14 37793.73 2015-07-01 20:04:46.000 182 33706.19 31.14 17096.12 88888.00 2015-07-01 20:04:47.000 182 33706.21 31.14 17096.12 88888.00 2015-07-01 20:04:48.000 182 33706.21 31.10 17096.07 88888.00 2015-07-01 20:04:49.000 182 33706.22 31.12 17096.09 88888.00 2015-07-01 20:04:50.000 182 33706.23 31.12 17096.09 37793.85 2015-07-01 20:04:51.000 182 33706.21 31.06 17096.10 88888.00 2015-07-01 20:04:52.000 182 33706.21 31.08 17096.09 88888.00 2015-07-01 20:04:53.000 182 33706.18 31.09 17096.03 88888.00 2015-07-01 20:04:54.000 182 33706.15 31.08 17096.05 88888.00 2015-07-01 20:04:55.000 182 33706.16 31.06 17096.08 37793.84 2015-07-01 20:04:56.000 182 33706.18 31.07 17096.07 88888.00 2015-07-01 20:04:57.000 182 33706.18 31.03 17096.08 88888.00 2015-07-01 20:04:58.000 182 33706.14 31.02 17096.07 88888.00 2015-07-01 20:04:59.000 182 33706.16 31.03 17096.09 88888.00 2015-07-01 20:05:00.000 182 33706.14 31.04 17096.07 37793.74 2015-07-01 20:05:01.000 182 33706.12 31.08 17096.09 88888.00 2015-07-01 20:05:02.000 182 33706.18 31.05 17096.05 88888.00 2015-07-01 20:05:03.000 182 33706.19 31.12 17096.01 88888.00 2015-07-01 20:05:04.000 182 33706.15 31.14 17096.05 88888.00 2015-07-01 20:05:05.000 182 33706.14 31.13 17096.06 37793.80 2015-07-01 20:05:06.000 182 33706.13 31.09 17096.06 88888.00 2015-07-01 20:05:07.000 182 33706.15 31.04 17096.06 88888.00 2015-07-01 20:05:08.000 182 33706.20 31.06 17096.04 88888.00 2015-07-01 20:05:09.000 182 33706.20 31.07 17096.06 88888.00 2015-07-01 20:05:10.000 182 33706.21 31.08 17096.08 37793.78 2015-07-01 20:05:11.000 182 33706.24 31.11 17096.12 88888.00 2015-07-01 20:05:12.000 182 33706.28 31.14 17096.09 88888.00 2015-07-01 20:05:13.000 182 33706.26 31.14 17096.06 88888.00 2015-07-01 20:05:14.000 182 33706.25 31.09 17096.07 88888.00 2015-07-01 20:05:15.000 182 33706.27 31.05 17096.07 37793.79 2015-07-01 20:05:16.000 182 33706.29 31.06 17096.06 88888.00 2015-07-01 20:05:17.000 182 33706.30 31.05 17096.08 88888.00 2015-07-01 20:05:18.000 182 33706.27 31.06 17096.05 88888.00 2015-07-01 20:05:19.000 182 33706.27 31.07 17096.04 88888.00 2015-07-01 20:05:20.000 182 33706.27 31.09 17096.05 37793.77 2015-07-01 20:05:21.000 182 33706.29 31.10 17096.09 88888.00 2015-07-01 20:05:22.000 182 33706.28 31.08 17096.05 88888.00 2015-07-01 20:05:23.000 182 33706.30 31.07 17096.06 88888.00 2015-07-01 20:05:24.000 182 33706.28 31.06 17096.07 88888.00 2015-07-01 20:05:25.000 182 33706.27 31.08 17096.06 37793.91 2015-07-01 20:05:26.000 182 33706.28 31.11 17096.09 88888.00 2015-07-01 20:05:27.000 182 33706.26 31.11 17096.11 88888.00 2015-07-01 20:05:28.000 182 33706.24 31.06 17096.12 88888.00 2015-07-01 20:05:29.000 182 33706.23 31.01 17096.12 88888.00 2015-07-01 20:05:30.000 182 33706.29 31.01 17096.13 37793.91 2015-07-01 20:05:31.000 182 33706.27 31.03 17096.11 88888.00 2015-07-01 20:05:32.000 182 33706.27 31.08 17096.09 88888.00 2015-07-01 20:05:33.000 182 33706.25 31.07 17096.09 88888.00 2015-07-01 20:05:34.000 182 33706.27 31.06 17096.10 88888.00 2015-07-01 20:05:35.000 182 33706.25 31.05 17096.10 37793.79 2015-07-01 20:05:36.000 182 33706.25 31.06 17096.09 88888.00 2015-07-01 20:05:37.000 182 33706.23 31.07 17096.08 88888.00 2015-07-01 20:05:38.000 182 33706.19 31.09 17096.07 88888.00 2015-07-01 20:05:39.000 182 33706.19 31.12 17096.09 88888.00 2015-07-01 20:05:40.000 182 33706.18 31.13 17096.09 37793.90 2015-07-01 20:05:41.000 182 33706.17 31.10 17096.13 88888.00 2015-07-01 20:05:42.000 182 33706.17 31.08 17096.11 88888.00 2015-07-01 20:05:43.000 182 33706.20 31.07 17096.09 88888.00 2015-07-01 20:05:44.000 182 33706.18 31.06 17096.11 88888.00 2015-07-01 20:05:45.000 182 33706.20 31.04 17096.09 37793.86 2015-07-01 20:05:46.000 182 33706.18 31.01 17096.11 88888.00 2015-07-01 20:05:47.000 182 33706.18 31.04 17096.09 88888.00 2015-07-01 20:05:48.000 182 33706.18 31.06 17096.12 88888.00 2015-07-01 20:05:49.000 182 33706.14 31.06 17096.14 88888.00 2015-07-01 20:05:50.000 182 33706.09 31.04 17096.10 37793.87 2015-07-01 20:05:51.000 182 33706.08 31.05 17096.08 88888.00 2015-07-01 20:05:52.000 182 33706.10 31.09 17096.08 88888.00 2015-07-01 20:05:53.000 182 33706.09 31.07 17096.10 88888.00 2015-07-01 20:05:54.000 182 33706.14 31.09 17096.10 88888.00 2015-07-01 20:05:55.000 182 33706.19 31.08 17096.13 37793.73 2015-07-01 20:05:56.000 182 33706.17 31.05 17096.15 88888.00 2015-07-01 20:05:57.000 182 33706.18 31.02 17096.18 88888.00 2015-07-01 20:05:58.000 182 33706.22 31.05 17096.18 88888.00 2015-07-01 20:05:59.000 182 33706.18 31.05 17096.15 88888.00 2015-07-01 20:06:00.000 182 33706.17 31.08 17096.12 37793.82 2015-07-01 20:06:01.000 182 33706.21 31.05 17096.13 88888.00 2015-07-01 20:06:02.000 182 33706.20 31.03 17096.12 88888.00 2015-07-01 20:06:03.000 182 33706.16 31.03 17096.13 88888.00 2015-07-01 20:06:04.000 182 33706.19 31.04 17096.16 88888.00 2015-07-01 20:06:05.000 182 33706.13 31.00 17096.17 37793.81 2015-07-01 20:06:06.000 182 33706.13 31.02 17096.18 88888.00 2015-07-01 20:06:07.000 182 33706.14 31.06 17096.19 88888.00 2015-07-01 20:06:08.000 182 33706.20 31.00 17096.16 88888.00 2015-07-01 20:06:09.000 182 33706.20 30.94 17096.15 88888.00 2015-07-01 20:06:10.000 182 33706.18 30.97 17096.14 37793.77 2015-07-01 20:06:11.000 182 33706.16 30.99 17096.16 88888.00 2015-07-01 20:06:12.000 182 33706.16 31.03 17096.16 88888.00 2015-07-01 20:06:13.000 182 33706.16 31.07 17096.17 88888.00 2015-07-01 20:06:14.000 182 33706.16 31.08 17096.20 88888.00 2015-07-01 20:06:15.000 182 33706.15 31.04 17096.18 37793.88 2015-07-01 20:06:16.000 182 33706.20 31.04 17096.16 88888.00 2015-07-01 20:06:17.000 182 33706.19 31.06 17096.17 88888.00 2015-07-01 20:06:18.000 182 33706.17 31.11 17096.15 88888.00 2015-07-01 20:06:19.000 182 33706.18 31.09 17096.17 88888.00 2015-07-01 20:06:20.000 182 33706.18 31.08 17096.19 37793.79 2015-07-01 20:06:21.000 182 33706.16 31.09 17096.20 88888.00 2015-07-01 20:06:22.000 182 33706.16 31.02 17096.21 88888.00 2015-07-01 20:06:23.000 182 33706.16 31.03 17096.22 88888.00 2015-07-01 20:06:24.000 182 33706.16 31.04 17096.20 88888.00 2015-07-01 20:06:25.000 182 33706.17 31.05 17096.19 37793.79 2015-07-01 20:06:26.000 182 33706.14 31.03 17096.18 88888.00 2015-07-01 20:06:27.000 182 33706.09 31.04 17096.16 88888.00 2015-07-01 20:06:28.000 182 33706.12 31.07 17096.16 88888.00 2015-07-01 20:06:29.000 182 33706.11 31.09 17096.17 88888.00 2015-07-01 20:06:30.000 182 33706.11 31.09 17096.21 37793.85 2015-07-01 20:06:31.000 182 33706.10 31.07 17096.22 88888.00 2015-07-01 20:06:32.000 182 33706.12 31.06 17096.22 88888.00 2015-07-01 20:06:33.000 182 33706.09 31.08 17096.22 88888.00 2015-07-01 20:06:34.000 182 33706.12 31.04 17096.26 88888.00 2015-07-01 20:06:35.000 182 33706.11 31.02 17096.29 37793.78 2015-07-01 20:06:36.000 182 33706.10 31.07 17096.29 88888.00 2015-07-01 20:06:37.000 182 33706.08 31.06 17096.27 88888.00 2015-07-01 20:06:38.000 182 33706.10 31.07 17096.23 88888.00 2015-07-01 20:06:39.000 182 33706.08 31.01 17096.26 88888.00 2015-07-01 20:06:40.000 182 33706.09 31.01 17096.30 37793.71 2015-07-01 20:06:41.000 182 33706.06 31.00 17096.27 88888.00 2015-07-01 20:06:42.000 182 33706.10 30.99 17096.21 88888.00 2015-07-01 20:06:43.000 182 33706.09 31.01 17096.21 88888.00 2015-07-01 20:06:44.000 182 33706.08 31.01 17096.19 88888.00 2015-07-01 20:06:45.000 182 33706.09 31.08 17096.18 37793.72 2015-07-01 20:06:46.000 182 33706.10 31.11 17096.19 88888.00 2015-07-01 20:06:47.000 182 33706.07 31.06 17096.22 88888.00 2015-07-01 20:06:48.000 182 33706.03 31.06 17096.21 88888.00 2015-07-01 20:06:49.000 182 33706.05 31.04 17096.20 88888.00 2015-07-01 20:06:50.000 182 33706.03 31.07 17096.21 37793.83 2015-07-01 20:06:51.000 182 33706.03 31.09 17096.23 88888.00 2015-07-01 20:06:52.000 182 33705.99 31.05 17096.25 88888.00 2015-07-01 20:06:53.000 182 33706.02 31.07 17096.26 88888.00 2015-07-01 20:06:54.000 182 33706.03 31.11 17096.22 88888.00 2015-07-01 20:06:55.000 182 33706.03 31.15 17096.22 37793.68 2015-07-01 20:06:56.000 182 33706.06 31.08 17096.24 88888.00 2015-07-01 20:06:57.000 182 33706.05 31.09 17096.25 88888.00 2015-07-01 20:06:58.000 182 33706.07 31.07 17096.26 88888.00 2015-07-01 20:06:59.000 182 33706.09 31.10 17096.29 88888.00 2015-07-01 20:07:00.000 182 33706.14 31.18 17096.30 37793.69 2015-07-01 20:07:01.000 182 33706.11 31.14 17096.32 88888.00 2015-07-01 20:07:02.000 182 33706.12 31.14 17096.30 88888.00 2015-07-01 20:07:03.000 182 33706.17 31.16 17096.25 88888.00 2015-07-01 20:07:04.000 182 33706.14 31.18 17096.24 88888.00 2015-07-01 20:07:05.000 182 33706.07 31.18 17096.24 37793.76 2015-07-01 20:07:06.000 182 33706.08 31.16 17096.25 88888.00 2015-07-01 20:07:07.000 182 33706.11 31.15 17096.26 88888.00 2015-07-01 20:07:08.000 182 33706.12 31.17 17096.25 88888.00 2015-07-01 20:07:09.000 182 33706.14 31.15 17096.23 88888.00 2015-07-01 20:07:10.000 182 33706.09 31.16 17096.22 37793.73 2015-07-01 20:07:11.000 182 33706.02 31.14 17096.22 88888.00 2015-07-01 20:07:12.000 182 33706.10 31.13 17096.23 88888.00 2015-07-01 20:07:13.000 182 33706.09 31.16 17096.26 88888.00 2015-07-01 20:07:14.000 182 33706.06 31.16 17096.23 88888.00 2015-07-01 20:07:15.000 182 33706.07 31.15 17096.24 37793.72 2015-07-01 20:07:16.000 182 33706.04 31.14 17096.21 88888.00 2015-07-01 20:07:17.000 182 33706.00 31.14 17096.20 88888.00 2015-07-01 20:07:18.000 182 33706.02 31.19 17096.22 88888.00 2015-07-01 20:07:19.000 182 33706.01 31.21 17096.18 88888.00 2015-07-01 20:07:20.000 182 33705.98 31.19 17096.21 37793.63 2015-07-01 20:07:21.000 182 33705.97 31.15 17096.22 88888.00 2015-07-01 20:07:22.000 182 33706.00 31.19 17096.23 88888.00 2015-07-01 20:07:23.000 182 33706.04 31.21 17096.21 88888.00 2015-07-01 20:07:24.000 182 33706.06 31.24 17096.21 88888.00 2015-07-01 20:07:25.000 182 33705.99 31.20 17096.20 37793.70 2015-07-01 20:07:26.000 182 33705.96 31.18 17096.20 88888.00 2015-07-01 20:07:27.000 182 33705.97 31.19 17096.18 88888.00 2015-07-01 20:07:28.000 182 33706.00 31.19 17096.21 88888.00 2015-07-01 20:07:29.000 182 33705.99 31.19 17096.22 88888.00 2015-07-01 20:07:30.000 182 33705.99 31.22 17096.23 37793.74 2015-07-01 20:07:31.000 182 33705.97 31.19 17096.20 88888.00 2015-07-01 20:07:32.000 182 33705.99 31.17 17096.22 88888.00 2015-07-01 20:07:33.000 182 33705.98 31.19 17096.19 88888.00 2015-07-01 20:07:34.000 182 33705.94 31.15 17096.19 88888.00 2015-07-01 20:07:35.000 182 33705.98 31.13 17096.16 37793.63 2015-07-01 20:07:36.000 182 33705.99 31.15 17096.18 88888.00 2015-07-01 20:07:37.000 182 33705.99 31.18 17096.15 88888.00 2015-07-01 20:07:38.000 182 33705.97 31.15 17096.17 88888.00 2015-07-01 20:07:39.000 182 33706.01 31.16 17096.15 88888.00 2015-07-01 20:07:40.000 182 33705.96 31.13 17096.17 37793.59 2015-07-01 20:07:41.000 182 33705.91 31.12 17096.20 88888.00 2015-07-01 20:07:42.000 182 33705.93 31.14 17096.20 88888.00 2015-07-01 20:07:43.000 182 33705.94 31.13 17096.18 88888.00 2015-07-01 20:07:44.000 182 33705.95 31.10 17096.18 88888.00 2015-07-01 20:07:45.000 182 33705.96 31.09 17096.19 37793.68 2015-07-01 20:07:46.000 182 33705.98 31.17 17096.21 88888.00 2015-07-01 20:07:47.000 182 33706.00 31.19 17096.20 88888.00 2015-07-01 20:07:48.000 182 33705.97 31.21 17096.21 88888.00 2015-07-01 20:07:49.000 182 33705.99 31.20 17096.22 88888.00 2015-07-01 20:07:50.000 182 33706.01 31.22 17096.23 37793.65 2015-07-01 20:07:51.000 182 33706.00 31.25 17096.21 88888.00 2015-07-01 20:07:52.000 182 33706.04 31.26 17096.17 88888.00 2015-07-01 20:07:53.000 182 33706.03 31.25 17096.18 88888.00 2015-07-01 20:07:54.000 182 33706.00 31.21 17096.23 88888.00 2015-07-01 20:07:55.000 182 33705.97 31.20 17096.21 37793.71 2015-07-01 20:07:56.000 182 33706.01 31.23 17096.24 88888.00 2015-07-01 20:07:57.000 182 33706.07 31.25 17096.26 88888.00 2015-07-01 20:07:58.000 182 33706.07 31.27 17096.22 88888.00 2015-07-01 20:07:59.000 182 33706.03 31.27 17096.21 88888.00 2015-07-01 20:08:00.000 182 33706.06 31.27 17096.18 37793.65 2015-07-01 20:08:01.000 182 33706.01 31.28 17096.19 88888.00 2015-07-01 20:08:02.000 182 33706.01 31.30 17096.20 88888.00 2015-07-01 20:08:03.000 182 33706.03 31.28 17096.22 88888.00 2015-07-01 20:08:04.000 182 33706.02 31.25 17096.22 88888.00 2015-07-01 20:08:05.000 182 33706.04 31.27 17096.18 37793.65 2015-07-01 20:08:06.000 182 33706.04 31.28 17096.15 88888.00 2015-07-01 20:08:07.000 182 33706.06 31.30 17096.14 88888.00 2015-07-01 20:08:08.000 182 33706.07 31.37 17096.18 88888.00 2015-07-01 20:08:09.000 182 33706.07 31.40 17096.18 88888.00 2015-07-01 20:08:10.000 182 33706.00 31.38 17096.17 37793.73 2015-07-01 20:08:11.000 182 33705.94 31.37 17096.15 88888.00 2015-07-01 20:08:12.000 182 33705.96 31.34 17096.17 88888.00 2015-07-01 20:08:13.000 182 33706.00 31.34 17096.20 88888.00 2015-07-01 20:08:14.000 182 33705.99 31.39 17096.21 88888.00 2015-07-01 20:08:15.000 182 33705.94 31.36 17096.21 37793.63 2015-07-01 20:08:16.000 182 33705.94 31.36 17096.19 88888.00 2015-07-01 20:08:17.000 182 33705.93 31.34 17096.15 88888.00 2015-07-01 20:08:18.000 182 33705.95 31.31 17096.15 88888.00 2015-07-01 20:08:19.000 182 33705.98 31.39 17096.19 88888.00 2015-07-01 20:08:20.000 182 33705.96 31.42 17096.22 37793.67 2015-07-01 20:08:21.000 182 33705.97 31.41 17096.25 88888.00 2015-07-01 20:08:22.000 182 33705.97 31.39 17096.21 88888.00 2015-07-01 20:08:23.000 182 33705.98 31.41 17096.22 88888.00 2015-07-01 20:08:24.000 182 33705.97 31.42 17096.22 88888.00 2015-07-01 20:08:25.000 182 33705.98 31.40 17096.23 37793.58 2015-07-01 20:08:26.000 182 33705.97 31.39 17096.25 88888.00 2015-07-01 20:08:27.000 182 33705.96 31.39 17096.27 88888.00 2015-07-01 20:08:28.000 182 33705.94 31.40 17096.25 88888.00 2015-07-01 20:08:29.000 182 33705.94 31.42 17096.26 88888.00 2015-07-01 20:08:30.000 182 33705.95 31.44 17096.27 37793.58 2015-07-01 20:08:31.000 182 33705.95 31.38 17096.20 88888.00 2015-07-01 20:08:32.000 182 33705.95 31.34 17096.27 88888.00 2015-07-01 20:08:33.000 182 33705.97 31.35 17096.29 88888.00 2015-07-01 20:08:34.000 182 33705.94 31.38 17096.32 88888.00 2015-07-01 20:08:35.000 182 33705.91 31.37 17096.32 37793.61 2015-07-01 20:08:36.000 182 33705.88 31.37 17096.28 88888.00 2015-07-01 20:08:37.000 182 33705.86 31.36 17096.25 88888.00 2015-07-01 20:08:38.000 182 33705.86 31.40 17096.29 88888.00 2015-07-01 20:08:39.000 182 33705.89 31.37 17096.30 88888.00 2015-07-01 20:08:40.000 182 33705.89 31.41 17096.30 37793.57 2015-07-01 20:08:41.000 182 33705.86 31.44 17096.29 88888.00 2015-07-01 20:08:42.000 182 33705.87 31.44 17096.25 88888.00 2015-07-01 20:08:43.000 182 33705.87 31.41 17096.25 88888.00 2015-07-01 20:08:44.000 182 33705.89 31.42 17096.30 88888.00 2015-07-01 20:08:45.000 182 33705.88 31.41 17096.29 37793.56 2015-07-01 20:08:46.000 182 33705.90 31.43 17096.33 88888.00 2015-07-01 20:08:47.000 182 33705.87 31.41 17096.33 88888.00 2015-07-01 20:08:48.000 182 33705.88 31.38 17096.34 88888.00 2015-07-01 20:08:49.000 182 33705.84 31.41 17096.30 88888.00 2015-07-01 20:08:50.000 182 33705.86 31.40 17096.33 37793.61 2015-07-01 20:08:51.000 182 33705.83 31.40 17096.30 88888.00 2015-07-01 20:08:52.000 182 33705.85 31.43 17096.31 88888.00 2015-07-01 20:08:53.000 182 33705.85 31.41 17096.28 88888.00 2015-07-01 20:08:54.000 182 33705.85 31.44 17096.30 88888.00 2015-07-01 20:08:55.000 182 33705.84 31.42 17096.31 37793.60 2015-07-01 20:08:56.000 182 33705.85 31.46 17096.34 88888.00 2015-07-01 20:08:57.000 182 33705.85 31.51 17096.35 88888.00 2015-07-01 20:08:58.000 182 33705.81 31.46 17096.32 88888.00 2015-07-01 20:08:59.000 182 33705.83 31.45 17096.32 88888.00 2015-07-01 20:09:00.000 182 33705.86 31.47 17096.36 37793.56 2015-07-01 20:09:01.000 182 33705.83 31.41 17096.40 88888.00 2015-07-01 20:09:02.000 182 33705.81 31.41 17096.36 88888.00 2015-07-01 20:09:03.000 182 33705.81 31.40 17096.33 88888.00 2015-07-01 20:09:04.000 182 33705.80 31.36 17096.34 88888.00 2015-07-01 20:09:05.000 182 33705.78 31.38 17096.36 37793.53 2015-07-01 20:09:06.000 182 33705.79 31.45 17096.36 88888.00 2015-07-01 20:09:07.000 182 33705.77 31.44 17096.36 88888.00 2015-07-01 20:09:08.000 182 33705.79 31.41 17096.37 88888.00 2015-07-01 20:09:09.000 182 33705.81 31.39 17096.38 88888.00 2015-07-01 20:09:10.000 182 33705.78 31.39 17096.35 37793.51 2015-07-01 20:09:11.000 182 33705.78 31.37 17096.38 88888.00 2015-07-01 20:09:12.000 182 33705.81 31.39 17096.43 88888.00 2015-07-01 20:09:13.000 182 33705.80 31.41 17096.42 88888.00 2015-07-01 20:09:14.000 182 33705.82 31.40 17096.37 88888.00 2015-07-01 20:09:15.000 182 33705.79 31.33 17096.36 37793.61 2015-07-01 20:09:16.000 182 33705.76 31.32 17096.37 88888.00 2015-07-01 20:09:17.000 182 33705.76 31.31 17096.33 88888.00 2015-07-01 20:09:18.000 182 33705.75 31.36 17096.36 88888.00 2015-07-01 20:09:19.000 182 33705.80 31.36 17096.38 88888.00 2015-07-01 20:09:20.000 182 33705.77 31.34 17096.36 37793.50 2015-07-01 20:09:21.000 182 33705.76 31.32 17096.39 88888.00 2015-07-01 20:09:22.000 182 33705.76 31.30 17096.39 88888.00 2015-07-01 20:09:23.000 182 33705.79 31.31 17096.37 88888.00 2015-07-01 20:09:24.000 182 33705.80 31.32 17096.36 88888.00 2015-07-01 20:09:25.000 182 33705.77 31.32 17096.38 37793.52 2015-07-01 20:09:26.000 182 33705.73 31.28 17096.37 88888.00 2015-07-01 20:09:27.000 182 33705.76 31.32 17096.39 88888.00 2015-07-01 20:09:28.000 182 33705.77 31.36 17096.37 88888.00 2015-07-01 20:09:29.000 182 33705.76 31.30 17096.33 88888.00 2015-07-01 20:09:30.000 182 33705.75 31.31 17096.36 37793.53 2015-07-01 20:09:31.000 182 33705.77 31.33 17096.33 88888.00 2015-07-01 20:09:32.000 182 33705.78 31.33 17096.36 88888.00 2015-07-01 20:09:33.000 182 33705.81 31.29 17096.36 88888.00 2015-07-01 20:09:34.000 182 33705.84 31.32 17096.40 88888.00 2015-07-01 20:09:35.000 182 33705.81 31.31 17096.39 37793.56 2015-07-01 20:09:36.000 182 33705.81 31.27 17096.39 88888.00 2015-07-01 20:09:37.000 182 33705.82 31.25 17096.40 88888.00 2015-07-01 20:09:38.000 182 33705.81 31.28 17096.35 88888.00 2015-07-01 20:09:39.000 182 33705.80 31.34 17096.37 88888.00 2015-07-01 20:09:40.000 182 33705.78 31.37 17096.35 37793.54 2015-07-01 20:09:41.000 182 33705.79 31.37 17096.30 88888.00 2015-07-01 20:09:42.000 182 33705.78 31.34 17096.34 88888.00 2015-07-01 20:09:43.000 182 33705.80 31.34 17096.38 88888.00 2015-07-01 20:09:44.000 182 33705.79 31.34 17096.37 88888.00 2015-07-01 20:09:45.000 182 33705.80 31.36 17096.38 37793.47 2015-07-01 20:09:46.000 182 33705.78 31.36 17096.36 88888.00 2015-07-01 20:09:47.000 182 33705.78 31.33 17096.36 88888.00 2015-07-01 20:09:48.000 182 33705.81 31.34 17096.33 88888.00 2015-07-01 20:09:49.000 182 33705.80 31.33 17096.30 88888.00 2015-07-01 20:09:50.000 182 33705.77 31.35 17096.28 37793.55 2015-07-01 20:09:51.000 182 33705.76 31.36 17096.32 88888.00 2015-07-01 20:09:52.000 182 33705.75 31.33 17096.32 88888.00 2015-07-01 20:09:53.000 182 33705.77 31.30 17096.29 88888.00 2015-07-01 20:09:54.000 182 33705.78 31.29 17096.32 88888.00 2015-07-01 20:09:55.000 182 33705.75 31.33 17096.32 37793.60 2015-07-01 20:09:56.000 182 33705.77 31.35 17096.31 88888.00 2015-07-01 20:09:57.000 182 33705.76 31.34 17096.33 88888.00 2015-07-01 20:09:58.000 182 33705.76 31.34 17096.34 88888.00 2015-07-01 20:09:59.000 182 33705.71 31.35 17096.35 88888.00 2015-07-01 20:10:00.000 182 33705.70 31.33 17096.39 37793.49 2015-07-01 20:10:01.000 182 33705.75 31.34 17096.41 88888.00 2015-07-01 20:10:02.000 182 33705.77 31.35 17096.37 88888.00 2015-07-01 20:10:03.000 182 33705.77 31.37 17096.39 88888.00 2015-07-01 20:10:04.000 182 33705.73 31.35 17096.38 88888.00 2015-07-01 20:10:05.000 182 33705.73 31.34 17096.39 37793.51 2015-07-01 20:10:06.000 182 33705.76 31.36 17096.41 88888.00 2015-07-01 20:10:07.000 182 33705.78 31.37 17096.41 88888.00 2015-07-01 20:10:08.000 182 33705.76 31.36 17096.40 88888.00 2015-07-01 20:10:09.000 182 33705.77 31.42 17096.39 88888.00 2015-07-01 20:10:10.000 182 33705.76 31.39 17096.38 37793.48 2015-07-01 20:10:11.000 182 33705.72 31.38 17096.38 88888.00 2015-07-01 20:10:12.000 182 33705.74 31.39 17096.35 88888.00 2015-07-01 20:10:13.000 182 33705.74 31.38 17096.32 88888.00 2015-07-01 20:10:14.000 182 33705.78 31.40 17096.34 88888.00 2015-07-01 20:10:15.000 182 33705.79 31.40 17096.38 37793.61 2015-07-01 20:10:16.000 182 33705.78 31.39 17096.40 88888.00 2015-07-01 20:10:17.000 182 33705.78 31.40 17096.41 88888.00 2015-07-01 20:10:18.000 182 33705.77 31.40 17096.42 88888.00 2015-07-01 20:10:19.000 182 33705.79 31.38 17096.43 88888.00 2015-07-01 20:10:20.000 182 33705.83 31.35 17096.41 37793.52 2015-07-01 20:10:21.000 182 33705.84 31.36 17096.43 88888.00 2015-07-01 20:10:22.000 182 33705.85 31.34 17096.42 88888.00 2015-07-01 20:10:23.000 182 33705.85 31.38 17096.38 88888.00 2015-07-01 20:10:24.000 182 33705.85 31.38 17096.38 88888.00 2015-07-01 20:10:25.000 182 33705.84 31.41 17096.37 37793.54 2015-07-01 20:10:26.000 182 33705.82 31.42 17096.36 88888.00 2015-07-01 20:10:27.000 182 33705.79 31.40 17096.35 88888.00 2015-07-01 20:10:28.000 182 33705.76 31.36 17096.35 88888.00 2015-07-01 20:10:29.000 182 33705.73 31.37 17096.36 88888.00 2015-07-01 20:10:30.000 182 33705.71 31.39 17096.34 37793.43 2015-07-01 20:10:31.000 182 33705.73 31.40 17096.32 88888.00 2015-07-01 20:10:32.000 182 33705.74 31.43 17096.36 88888.00 2015-07-01 20:10:33.000 182 33705.76 31.44 17096.35 88888.00 2015-07-01 20:10:34.000 182 33705.74 31.40 17096.31 88888.00 2015-07-01 20:10:35.000 182 33705.71 31.39 17096.27 37793.54 2015-07-01 20:10:36.000 182 33705.70 31.42 17096.26 88888.00 2015-07-01 20:10:37.000 182 33705.69 31.44 17096.31 88888.00 2015-07-01 20:10:38.000 182 33705.71 31.45 17096.29 88888.00 2015-07-01 20:10:39.000 182 33705.68 31.45 17096.30 88888.00 2015-07-01 20:10:40.000 182 33705.67 31.46 17096.29 37793.42 2015-07-01 20:10:41.000 182 33705.65 31.41 17096.29 88888.00 2015-07-01 20:10:42.000 182 33705.65 31.40 17096.35 88888.00 2015-07-01 20:10:43.000 182 33705.65 31.39 17096.32 88888.00 2015-07-01 20:10:44.000 182 33705.63 31.40 17096.31 88888.00 2015-07-01 20:10:45.000 182 33705.63 31.44 17096.35 37793.43 2015-07-01 20:10:46.000 182 33705.62 31.44 17096.35 88888.00 2015-07-01 20:10:47.000 182 33705.61 31.45 17096.34 88888.00 2015-07-01 20:10:48.000 182 33705.63 31.43 17096.34 88888.00 2015-07-01 20:10:49.000 182 33705.63 31.45 17096.35 88888.00 2015-07-01 20:10:50.000 182 33705.64 31.43 17096.34 37793.40 2015-07-01 20:10:51.000 182 33705.70 31.44 17096.33 88888.00 2015-07-01 20:10:52.000 182 33705.70 31.42 17096.37 88888.00 2015-07-01 20:10:53.000 182 33705.65 31.43 17096.37 88888.00 2015-07-01 20:10:54.000 182 33705.63 31.39 17096.35 88888.00 2015-07-01 20:10:55.000 182 33705.66 31.39 17096.37 37793.47 2015-07-01 20:10:56.000 182 33705.69 31.40 17096.37 88888.00 2015-07-01 20:10:57.000 182 33705.68 31.34 17096.40 88888.00 2015-07-01 20:10:58.000 182 33705.74 31.36 17096.39 88888.00 2015-07-01 20:10:59.000 182 33705.75 31.33 17096.40 88888.00 2015-07-01 20:11:00.000 182 33705.75 31.34 17096.38 37793.47 2015-07-01 20:11:01.000 182 33705.80 31.36 17096.35 88888.00 2015-07-01 20:11:02.000 182 33705.78 31.39 17096.35 88888.00 2015-07-01 20:11:03.000 182 33705.80 31.38 17096.38 88888.00 2015-07-01 20:11:04.000 182 33705.84 31.39 17096.41 88888.00 2015-07-01 20:11:05.000 182 33705.81 31.39 17096.43 37793.45 2015-07-01 20:11:06.000 182 33705.84 31.40 17096.41 88888.00 2015-07-01 20:11:07.000 182 33705.84 31.36 17096.41 88888.00 2015-07-01 20:11:08.000 182 33705.87 31.36 17096.42 88888.00 2015-07-01 20:11:09.000 182 33705.84 31.33 17096.40 88888.00 2015-07-01 20:11:10.000 182 33705.85 31.34 17096.41 37793.50 2015-07-01 20:11:11.000 182 33705.84 31.35 17096.38 88888.00 2015-07-01 20:11:12.000 182 33705.83 31.38 17096.42 88888.00 2015-07-01 20:11:13.000 182 33705.83 31.39 17096.43 88888.00 2015-07-01 20:11:14.000 182 33705.83 31.41 17096.40 88888.00 2015-07-01 20:11:15.000 182 33705.83 31.42 17096.38 37793.55 2015-07-01 20:11:16.000 182 33705.82 31.36 17096.38 88888.00 2015-07-01 20:11:17.000 182 33705.83 31.35 17096.34 88888.00 2015-07-01 20:11:18.000 182 33705.82 31.36 17096.37 88888.00 2015-07-01 20:11:19.000 182 33705.79 31.32 17096.38 88888.00 2015-07-01 20:11:20.000 182 33705.81 31.32 17096.44 37793.47 2015-07-01 20:11:21.000 182 33705.80 31.35 17096.43 88888.00 2015-07-01 20:11:22.000 182 33705.78 31.33 17096.42 88888.00 2015-07-01 20:11:23.000 182 33705.79 31.34 17096.41 88888.00 2015-07-01 20:11:24.000 182 33705.78 31.38 17096.40 88888.00 2015-07-01 20:11:25.000 182 33705.76 31.34 17096.40 37793.49 2015-07-01 20:11:26.000 182 33705.76 31.39 17096.41 88888.00 2015-07-01 20:11:27.000 182 33705.77 31.44 17096.41 88888.00 2015-07-01 20:11:28.000 182 33705.73 31.41 17096.40 88888.00 2015-07-01 20:11:29.000 182 33705.69 31.41 17096.40 88888.00 2015-07-01 20:11:30.000 182 33705.75 31.44 17096.46 37793.45 2015-07-01 20:11:31.000 182 33705.76 31.45 17096.42 88888.00 2015-07-01 20:11:32.000 182 33705.74 31.44 17096.39 88888.00 2015-07-01 20:11:33.000 182 33705.74 31.45 17096.38 88888.00 2015-07-01 20:11:34.000 182 33705.74 31.41 17096.36 88888.00 2015-07-01 20:11:35.000 182 33705.70 31.42 17096.31 37793.41 2015-07-01 20:11:36.000 182 33705.70 31.45 17096.35 88888.00 2015-07-01 20:11:37.000 182 33705.66 31.48 17096.36 88888.00 2015-07-01 20:11:38.000 182 33705.68 31.44 17096.32 88888.00 2015-07-01 20:11:39.000 182 33705.72 31.41 17096.34 88888.00 2015-07-01 20:11:40.000 182 33705.73 31.43 17096.35 37793.34 2015-07-01 20:11:41.000 182 33705.72 31.42 17096.35 88888.00 2015-07-01 20:11:42.000 182 33705.70 31.42 17096.39 88888.00 2015-07-01 20:11:43.000 182 33705.66 31.43 17096.40 88888.00 2015-07-01 20:11:44.000 182 33705.65 31.42 17096.36 88888.00 2015-07-01 20:11:45.000 182 33705.61 31.44 17096.38 37793.37 2015-07-01 20:11:46.000 182 33705.67 31.46 17096.34 88888.00 2015-07-01 20:11:47.000 182 33705.71 31.49 17096.30 88888.00 2015-07-01 20:11:48.000 182 33705.71 31.50 17096.37 88888.00 2015-07-01 20:11:49.000 182 33705.69 31.46 17096.36 88888.00 2015-07-01 20:11:50.000 182 33705.75 31.46 17096.37 37793.42 2015-07-01 20:11:51.000 182 33705.71 31.45 17096.35 88888.00 2015-07-01 20:11:52.000 182 33705.71 31.45 17096.30 88888.00 2015-07-01 20:11:53.000 182 33705.73 31.44 17096.34 88888.00 2015-07-01 20:11:54.000 182 33705.72 31.42 17096.34 88888.00 2015-07-01 20:11:55.000 182 33705.76 31.47 17096.38 37793.47 2015-07-01 20:11:56.000 182 33705.79 31.45 17096.39 88888.00 2015-07-01 20:11:57.000 182 33705.77 31.48 17096.33 88888.00 2015-07-01 20:11:58.000 182 33705.77 31.49 17096.34 88888.00 2015-07-01 20:11:59.000 182 33705.76 31.50 17096.34 88888.00 2015-07-01 20:12:00.000 182 33705.78 31.45 17096.32 37793.37 2015-07-01 20:12:01.000 182 33705.80 31.44 17096.35 88888.00 2015-07-01 20:12:02.000 182 33705.78 31.47 17096.40 88888.00 2015-07-01 20:12:03.000 182 33705.83 31.44 17096.43 88888.00 2015-07-01 20:12:04.000 182 33705.81 31.43 17096.38 88888.00 2015-07-01 20:12:05.000 182 33705.79 31.47 17096.40 37793.51 2015-07-01 20:12:06.000 182 33705.76 31.48 17096.44 88888.00 2015-07-01 20:12:07.000 182 33705.74 31.48 17096.43 88888.00 2015-07-01 20:12:08.000 182 33705.73 31.46 17096.39 88888.00 2015-07-01 20:12:09.000 182 33705.77 31.47 17096.42 88888.00 2015-07-01 20:12:10.000 182 33705.78 31.46 17096.40 37793.49 2015-07-01 20:12:11.000 182 33705.78 31.47 17096.41 88888.00 2015-07-01 20:12:12.000 182 33705.77 31.47 17096.41 88888.00 2015-07-01 20:12:13.000 182 33705.71 31.47 17096.37 88888.00 2015-07-01 20:12:14.000 182 33705.69 31.42 17096.37 88888.00 2015-07-01 20:12:15.000 182 33705.72 31.40 17096.38 37793.53 2015-07-01 20:12:16.000 182 33705.74 31.43 17096.34 88888.00 2015-07-01 20:12:17.000 182 33705.72 31.45 17096.33 88888.00 2015-07-01 20:12:18.000 182 33705.72 31.44 17096.32 88888.00 2015-07-01 20:12:19.000 182 33705.73 31.40 17096.30 88888.00 2015-07-01 20:12:20.000 182 33705.73 31.36 17096.32 37793.46 2015-07-01 20:12:21.000 182 33705.72 31.32 17096.33 88888.00 2015-07-01 20:12:22.000 182 33705.70 31.32 17096.33 88888.00 2015-07-01 20:12:23.000 182 33705.70 31.31 17096.32 88888.00 2015-07-01 20:12:24.000 182 33705.71 31.41 17096.34 88888.00 2015-07-01 20:12:25.000 182 33705.67 31.44 17096.32 37793.46 2015-07-01 20:12:26.000 182 33705.68 31.45 17096.28 88888.00 2015-07-01 20:12:27.000 182 33705.67 31.43 17096.30 88888.00 2015-07-01 20:12:28.000 182 33705.76 31.52 17096.34 88888.00 2015-07-01 20:12:29.000 182 33705.76 31.57 17096.32 88888.00 2015-07-01 20:12:30.000 182 33705.78 31.56 17096.33 37793.39 2015-07-01 20:12:31.000 182 33705.79 31.60 17096.32 88888.00 2015-07-01 20:12:32.000 182 33705.75 31.64 17096.31 88888.00 2015-07-01 20:12:33.000 182 33705.73 31.67 17096.29 88888.00 2015-07-01 20:12:34.000 182 33705.75 31.69 17096.29 88888.00 2015-07-01 20:12:35.000 182 33705.76 31.65 17096.32 37793.51 2015-07-01 20:12:36.000 182 33705.72 31.63 17096.34 88888.00 2015-07-01 20:12:37.000 182 33705.76 31.66 17096.36 88888.00 2015-07-01 20:12:38.000 182 33705.74 31.66 17096.36 88888.00 2015-07-01 20:12:39.000 182 33705.71 31.64 17096.33 88888.00 2015-07-01 20:12:40.000 182 33705.73 31.64 17096.32 37793.37 2015-07-01 20:12:41.000 182 33705.77 31.64 17096.31 88888.00 2015-07-01 20:12:42.000 182 33705.73 31.64 17096.33 88888.00 2015-07-01 20:12:43.000 182 33705.69 31.64 17096.30 88888.00 2015-07-01 20:12:44.000 182 33705.72 31.64 17096.27 88888.00 2015-07-01 20:12:45.000 182 33705.73 31.64 17096.29 37793.44 2015-07-01 20:12:46.000 182 33705.72 31.61 17096.32 88888.00 2015-07-01 20:12:47.000 182 33705.69 31.57 17096.31 88888.00 2015-07-01 20:12:48.000 182 33705.68 31.57 17096.32 88888.00 2015-07-01 20:12:49.000 182 33705.66 31.58 17096.32 88888.00 2015-07-01 20:12:50.000 182 33705.62 31.58 17096.39 37793.41 2015-07-01 20:12:51.000 182 33705.60 31.54 17096.32 88888.00 2015-07-01 20:12:52.000 182 33705.63 31.54 17096.33 88888.00 2015-07-01 20:12:53.000 182 33705.64 31.56 17096.31 88888.00 2015-07-01 20:12:54.000 182 33705.66 31.59 17096.32 88888.00 2015-07-01 20:12:55.000 182 33705.65 31.59 17096.33 37793.43 2015-07-01 20:12:56.000 182 33705.68 31.59 17096.33 88888.00 2015-07-01 20:12:57.000 182 33705.70 31.60 17096.36 88888.00 2015-07-01 20:12:58.000 182 33705.65 31.62 17096.36 88888.00 2015-07-01 20:12:59.000 182 33705.66 31.60 17096.34 88888.00 2015-07-01 20:13:00.000 182 33705.71 31.58 17096.34 37793.43 2015-07-01 20:13:01.000 182 33705.70 31.57 17096.37 88888.00 2015-07-01 20:13:02.000 182 33705.71 31.57 17096.43 88888.00 2015-07-01 20:13:03.000 182 33705.69 31.56 17096.41 88888.00 2015-07-01 20:13:04.000 182 33705.69 31.56 17096.36 88888.00 2015-07-01 20:13:05.000 182 33705.69 31.57 17096.35 37793.39 2015-07-01 20:13:06.000 182 33705.71 31.61 17096.42 88888.00 2015-07-01 20:13:07.000 182 33705.72 31.59 17096.44 88888.00 2015-07-01 20:13:08.000 182 33705.69 31.55 17096.41 88888.00 2015-07-01 20:13:09.000 182 33705.72 31.59 17096.34 88888.00 2015-07-01 20:13:10.000 182 33705.71 31.60 17096.31 37793.46 2015-07-01 20:13:11.000 182 33705.73 31.59 17096.35 88888.00 2015-07-01 20:13:12.000 182 33705.70 31.61 17096.38 88888.00 2015-07-01 20:13:13.000 182 33705.71 31.59 17096.36 88888.00 2015-07-01 20:13:14.000 182 33705.75 31.59 17096.38 88888.00 2015-07-01 20:13:15.000 182 33705.75 31.59 17096.33 37793.51 2015-07-01 20:13:16.000 182 33705.73 31.61 17096.32 88888.00 2015-07-01 20:13:17.000 182 33705.72 31.57 17096.30 88888.00 2015-07-01 20:13:18.000 182 33705.70 31.59 17096.30 88888.00 2015-07-01 20:13:19.000 182 33705.71 31.60 17096.33 88888.00 2015-07-01 20:13:20.000 182 33705.68 31.63 17096.32 37793.45 2015-07-01 20:13:21.000 182 33705.69 31.66 17096.32 88888.00 2015-07-01 20:13:22.000 182 33705.70 31.65 17096.34 88888.00 2015-07-01 20:13:23.000 182 33705.70 31.62 17096.34 88888.00 2015-07-01 20:13:24.000 182 33705.74 31.62 17096.36 88888.00 2015-07-01 20:13:25.000 182 33705.70 31.60 17096.36 37793.41 2015-07-01 20:13:26.000 182 33705.69 31.60 17096.35 88888.00 2015-07-01 20:13:27.000 182 33705.66 31.60 17096.37 88888.00 2015-07-01 20:13:28.000 182 33705.64 31.60 17096.40 88888.00 2015-07-01 20:13:29.000 182 33705.59 31.63 17096.39 88888.00 2015-07-01 20:13:30.000 182 33705.59 31.64 17096.33 37793.43 2015-07-01 20:13:31.000 182 33705.63 31.61 17096.36 88888.00 2015-07-01 20:13:32.000 182 33705.64 31.62 17096.37 88888.00 2015-07-01 20:13:33.000 182 33705.64 31.65 17096.39 88888.00 2015-07-01 20:13:34.000 182 33705.64 31.61 17096.39 88888.00 2015-07-01 20:13:35.000 182 33705.65 31.65 17096.38 37793.44 2015-07-01 20:13:36.000 182 33705.65 31.66 17096.39 88888.00 2015-07-01 20:13:37.000 182 33705.64 31.64 17096.37 88888.00 2015-07-01 20:13:38.000 182 33705.66 31.65 17096.36 88888.00 2015-07-01 20:13:39.000 182 33705.60 31.62 17096.35 88888.00 2015-07-01 20:13:40.000 182 33705.61 31.66 17096.38 37793.35 2015-07-01 20:13:41.000 182 33705.60 31.62 17096.35 88888.00 2015-07-01 20:13:42.000 182 33705.60 31.60 17096.35 88888.00 2015-07-01 20:13:43.000 182 33705.60 31.60 17096.38 88888.00 2015-07-01 20:13:44.000 182 33705.57 31.58 17096.33 88888.00 2015-07-01 20:13:45.000 182 33705.56 31.62 17096.33 37793.30 2015-07-01 20:13:46.000 182 33705.61 31.60 17096.33 88888.00 2015-07-01 20:13:47.000 182 33705.64 31.58 17096.33 88888.00 2015-07-01 20:13:48.000 182 33705.67 31.58 17096.30 88888.00 2015-07-01 20:13:49.000 182 33705.69 31.57 17096.32 88888.00 2015-07-01 20:13:50.000 182 33705.68 31.56 17096.33 37793.33 2015-07-01 20:13:51.000 182 33705.67 31.58 17096.35 88888.00 2015-07-01 20:13:52.000 182 33705.70 31.59 17096.32 88888.00 2015-07-01 20:13:53.000 182 33705.71 31.61 17096.33 88888.00 2015-07-01 20:13:54.000 182 33705.68 31.61 17096.32 88888.00 2015-07-01 20:13:55.000 182 33705.69 31.59 17096.33 37793.45 2015-07-01 20:13:56.000 182 33705.67 31.60 17096.33 88888.00 2015-07-01 20:13:57.000 182 33705.65 31.59 17096.37 88888.00 2015-07-01 20:13:58.000 182 33705.66 31.54 17096.36 88888.00 2015-07-01 20:13:59.000 182 33705.71 31.55 17096.38 88888.00 2015-07-01 20:14:00.000 182 33705.74 31.54 17096.40 37793.40 2015-07-01 20:14:01.000 182 33705.72 31.56 17096.43 88888.00 2015-07-01 20:14:02.000 182 33705.74 31.61 17096.38 88888.00 2015-07-01 20:14:03.000 182 33705.77 31.58 17096.36 88888.00 2015-07-01 20:14:04.000 182 33705.78 31.59 17096.39 88888.00 2015-07-01 20:14:05.000 182 33705.81 31.65 17096.40 37793.52 2015-07-01 20:14:06.000 182 33705.79 31.64 17096.40 88888.00 2015-07-01 20:14:07.000 182 33705.75 31.63 17096.37 88888.00 2015-07-01 20:14:08.000 182 33705.71 31.66 17096.34 88888.00 2015-07-01 20:14:09.000 182 33705.69 31.62 17096.39 88888.00 2015-07-01 20:14:10.000 182 33705.73 31.65 17096.39 37793.45 2015-07-01 20:14:11.000 182 33705.70 31.66 17096.41 88888.00 2015-07-01 20:14:12.000 182 33705.72 31.67 17096.41 88888.00 2015-07-01 20:14:13.000 182 33705.75 31.64 17096.41 88888.00 2015-07-01 20:14:14.000 182 33705.69 31.67 17096.37 88888.00 2015-07-01 20:14:15.000 182 33705.68 31.67 17096.39 37793.50 2015-07-01 20:14:16.000 182 33705.66 31.64 17096.38 88888.00 2015-07-01 20:14:17.000 182 33705.66 31.63 17096.37 88888.00 2015-07-01 20:14:18.000 182 33705.68 31.65 17096.38 88888.00 2015-07-01 20:14:19.000 182 33705.67 31.63 17096.38 88888.00 2015-07-01 20:14:20.000 182 33705.67 31.63 17096.44 37793.37 2015-07-01 20:14:21.000 182 33705.65 31.62 17096.44 88888.00 2015-07-01 20:14:22.000 182 33705.62 31.65 17096.44 88888.00 2015-07-01 20:14:23.000 182 33705.64 31.68 17096.40 88888.00 2015-07-01 20:14:24.000 182 33705.65 31.66 17096.37 88888.00 2015-07-01 20:14:25.000 182 33705.66 31.66 17096.38 37793.41 2015-07-01 20:14:26.000 182 33705.66 31.67 17096.39 88888.00 2015-07-01 20:14:27.000 182 33705.63 31.67 17096.43 88888.00 2015-07-01 20:14:28.000 182 33705.64 31.69 17096.42 88888.00 2015-07-01 20:14:29.000 182 33705.66 31.73 17096.41 88888.00 2015-07-01 20:14:30.000 182 33705.66 31.74 17096.41 37793.35 2015-07-01 20:14:31.000 182 33705.67 31.73 17096.41 88888.00 2015-07-01 20:14:32.000 182 33705.65 31.74 17096.41 88888.00 2015-07-01 20:14:33.000 182 33705.65 31.74 17096.42 88888.00 2015-07-01 20:14:34.000 182 33705.66 31.72 17096.39 88888.00 2015-07-01 20:14:35.000 182 33705.66 31.70 17096.37 37793.49 2015-07-01 20:14:36.000 182 33705.67 31.72 17096.38 88888.00 2015-07-01 20:14:37.000 182 33705.68 31.73 17096.42 88888.00 2015-07-01 20:14:38.000 182 33705.66 31.75 17096.43 88888.00 2015-07-01 20:14:39.000 182 33705.59 31.77 17096.41 88888.00 2015-07-01 20:14:40.000 182 33705.62 31.74 17096.46 37793.43 2015-07-01 20:14:41.000 182 33705.61 31.70 17096.45 88888.00 2015-07-01 20:14:42.000 182 33705.58 31.69 17096.44 88888.00 2015-07-01 20:14:43.000 182 33705.62 31.73 17096.43 88888.00 2015-07-01 20:14:44.000 182 33705.62 31.73 17096.41 88888.00 2015-07-01 20:14:45.000 182 33705.61 31.71 17096.41 37793.32 2015-07-01 20:14:46.000 182 33705.59 31.71 17096.41 88888.00 2015-07-01 20:14:47.000 182 33705.57 31.69 17096.42 88888.00 2015-07-01 20:14:48.000 182 33705.62 31.70 17096.47 88888.00 2015-07-01 20:14:49.000 182 33705.64 31.74 17096.46 88888.00 2015-07-01 20:14:50.000 182 33705.61 31.73 17096.45 37793.37 2015-07-01 20:14:51.000 182 33705.59 31.71 17096.48 88888.00 2015-07-01 20:14:52.000 182 33705.61 31.71 17096.49 88888.00 2015-07-01 20:14:53.000 182 33705.65 31.71 17096.47 88888.00 2015-07-01 20:14:54.000 182 33705.72 31.67 17096.48 88888.00 2015-07-01 20:14:55.000 182 33705.68 31.65 17096.49 37793.54 2015-07-01 20:14:56.000 182 33705.66 31.65 17096.47 88888.00 2015-07-01 20:14:57.000 182 33705.67 31.70 17096.46 88888.00 2015-07-01 20:14:58.000 182 33705.70 31.74 17096.45 88888.00 2015-07-01 20:14:59.000 182 33705.73 31.69 17096.44 88888.00 2015-07-01 20:15:00.000 182 33705.69 31.69 17096.46 37793.44 2015-07-01 20:15:01.000 182 33705.69 31.69 17096.45 88888.00 2015-07-01 20:15:02.000 182 33705.71 31.72 17096.44 88888.00 2015-07-01 20:15:03.000 182 33705.74 31.71 17096.45 88888.00 2015-07-01 20:15:04.000 182 33705.76 31.72 17096.42 88888.00 2015-07-01 20:15:05.000 182 33705.77 31.74 17096.44 37793.51 2015-07-01 20:15:06.000 182 33705.78 31.76 17096.43 88888.00 2015-07-01 20:15:07.000 182 33705.82 31.79 17096.44 88888.00 2015-07-01 20:15:08.000 182 33705.81 31.79 17096.45 88888.00 2015-07-01 20:15:09.000 182 33705.79 31.80 17096.43 88888.00 2015-07-01 20:15:10.000 182 33705.81 31.78 17096.41 37793.58 2015-07-01 20:15:11.000 182 33705.79 31.77 17096.43 88888.00 2015-07-01 20:15:12.000 182 33705.80 31.76 17096.46 88888.00 2015-07-01 20:15:13.000 182 33705.85 31.77 17096.44 88888.00 2015-07-01 20:15:14.000 182 33705.87 31.74 17096.44 88888.00 2015-07-01 20:15:15.000 182 33705.87 31.74 17096.42 37793.55 2015-07-01 20:15:16.000 182 33705.87 31.73 17096.39 88888.00 2015-07-01 20:15:17.000 182 33705.85 31.73 17096.36 88888.00 2015-07-01 20:15:18.000 182 33705.83 31.75 17096.39 88888.00 2015-07-01 20:15:19.000 182 33705.82 31.77 17096.38 88888.00 2015-07-01 20:15:20.000 182 33705.79 31.79 17096.35 37793.61 2015-07-01 20:15:21.000 182 33705.77 31.82 17096.40 88888.00 2015-07-01 20:15:22.000 182 33705.80 31.80 17096.43 88888.00 2015-07-01 20:15:23.000 182 33705.80 31.81 17096.39 88888.00 2015-07-01 20:15:24.000 182 33705.81 31.80 17096.39 88888.00 2015-07-01 20:15:25.000 182 33705.80 31.79 17096.39 37793.51 2015-07-01 20:15:26.000 182 33705.77 31.76 17096.43 88888.00 2015-07-01 20:15:27.000 182 33705.79 31.74 17096.42 88888.00 2015-07-01 20:15:28.000 182 33705.78 31.76 17096.42 88888.00 2015-07-01 20:15:29.000 182 33705.75 31.80 17096.41 88888.00 2015-07-01 20:15:30.000 182 33705.75 31.82 17096.45 37793.48 2015-07-01 20:15:31.000 182 33705.78 31.83 17096.46 88888.00 2015-07-01 20:15:32.000 182 33705.80 31.85 17096.46 88888.00 2015-07-01 20:15:33.000 182 33705.83 31.81 17096.44 88888.00 2015-07-01 20:15:34.000 182 33705.85 31.82 17096.44 88888.00 2015-07-01 20:15:35.000 182 33705.82 31.87 17096.44 37793.56 2015-07-01 20:15:36.000 182 33705.82 31.86 17096.42 88888.00 2015-07-01 20:15:37.000 182 33705.82 31.79 17096.41 88888.00 2015-07-01 20:15:38.000 182 33705.83 31.79 17096.43 88888.00 2015-07-01 20:15:39.000 182 33705.83 31.81 17096.43 88888.00 2015-07-01 20:15:40.000 182 33705.82 31.82 17096.43 37793.55 2015-07-01 20:15:41.000 182 33705.80 31.80 17096.44 88888.00 2015-07-01 20:15:42.000 182 33705.79 31.77 17096.44 88888.00 2015-07-01 20:15:43.000 182 33705.79 31.78 17096.41 88888.00 2015-07-01 20:15:44.000 182 33705.80 31.73 17096.43 88888.00 2015-07-01 20:15:45.000 182 33705.80 31.77 17096.42 37793.62 2015-07-01 20:15:46.000 182 33705.78 31.80 17096.40 88888.00 2015-07-01 20:15:47.000 182 33705.78 31.75 17096.43 88888.00 2015-07-01 20:15:48.000 182 33705.87 31.72 17096.44 88888.00 2015-07-01 20:15:49.000 182 33705.90 31.74 17096.43 88888.00 2015-07-01 20:15:50.000 182 33705.90 31.72 17096.42 37793.55 2015-07-01 20:15:51.000 182 33705.87 31.73 17096.41 88888.00 2015-07-01 20:15:52.000 182 33705.85 31.75 17096.41 88888.00 2015-07-01 20:15:53.000 182 33705.86 31.74 17096.43 88888.00 2015-07-01 20:15:54.000 182 33705.84 31.71 17096.42 88888.00 2015-07-01 20:15:55.000 182 33705.83 31.69 17096.41 37793.57 2015-07-01 20:15:56.000 182 33705.87 31.69 17096.46 88888.00 2015-07-01 20:15:57.000 182 33705.84 31.67 17096.43 88888.00 2015-07-01 20:15:58.000 182 33705.82 31.69 17096.42 88888.00 2015-07-01 20:15:59.000 182 33705.84 31.70 17096.43 88888.00 2015-07-01 20:16:00.000 182 33705.84 31.73 17096.40 37793.64 2015-07-01 20:16:01.000 182 33705.86 31.71 17096.42 88888.00 2015-07-01 20:16:02.000 182 33705.89 31.70 17096.38 88888.00 2015-07-01 20:16:03.000 182 33705.88 31.71 17096.36 88888.00 2015-07-01 20:16:04.000 182 33705.85 31.71 17096.39 88888.00 2015-07-01 20:16:05.000 182 33705.84 31.72 17096.40 37793.60 2015-07-01 20:16:06.000 182 33705.84 31.77 17096.40 88888.00 2015-07-01 20:16:07.000 182 33705.85 31.80 17096.37 88888.00 2015-07-01 20:16:08.000 182 33705.82 31.75 17096.38 88888.00 2015-07-01 20:16:09.000 182 33705.85 31.68 17096.37 88888.00 2015-07-01 20:16:10.000 182 33705.85 31.72 17096.39 37793.62 2015-07-01 20:16:11.000 182 33705.80 31.68 17096.37 88888.00 2015-07-01 20:16:12.000 182 33705.76 31.66 17096.37 88888.00 2015-07-01 20:16:13.000 182 33705.79 31.69 17096.41 88888.00 2015-07-01 20:16:14.000 182 33705.76 31.73 17096.40 88888.00 2015-07-01 20:16:15.000 182 33705.76 31.71 17096.41 37793.66 2015-07-01 20:16:16.000 182 33705.75 31.68 17096.41 88888.00 2015-07-01 20:16:17.000 182 33705.75 31.67 17096.40 88888.00 2015-07-01 20:16:18.000 182 33705.75 31.63 17096.39 88888.00 2015-07-01 20:16:19.000 182 33705.73 31.63 17096.39 88888.00 2015-07-01 20:16:20.000 182 33705.78 31.66 17096.35 37793.58 2015-07-01 20:16:21.000 182 33705.80 31.69 17096.40 88888.00 2015-07-01 20:16:22.000 182 33705.80 31.73 17096.41 88888.00 2015-07-01 20:16:23.000 182 33705.80 31.70 17096.41 88888.00 2015-07-01 20:16:24.000 182 33705.79 31.67 17096.41 88888.00 2015-07-01 20:16:25.000 182 33705.84 31.69 17096.41 37793.52 2015-07-01 20:16:26.000 182 33705.85 31.68 17096.40 88888.00 2015-07-01 20:16:27.000 182 33705.84 31.66 17096.38 88888.00 2015-07-01 20:16:28.000 182 33705.83 31.68 17096.39 88888.00 2015-07-01 20:16:29.000 182 33705.80 31.72 17096.39 88888.00 2015-07-01 20:16:30.000 182 33705.84 31.69 17096.41 37793.59 2015-07-01 20:16:31.000 182 33705.84 31.65 17096.45 88888.00 2015-07-01 20:16:32.000 182 33705.87 31.65 17096.43 88888.00 2015-07-01 20:16:33.000 182 33705.82 31.63 17096.40 88888.00 2015-07-01 20:16:34.000 182 33705.81 31.64 17096.40 88888.00 2015-07-01 20:16:35.000 182 33705.81 31.64 17096.40 37793.56 2015-07-01 20:16:36.000 182 33705.84 31.69 17096.42 88888.00 2015-07-01 20:16:37.000 182 33705.87 31.69 17096.41 88888.00 2015-07-01 20:16:38.000 182 33705.87 31.69 17096.44 88888.00 2015-07-01 20:16:39.000 182 33705.92 31.72 17096.44 88888.00 2015-07-01 20:16:40.000 182 33705.90 31.74 17096.44 37793.65 2015-07-01 20:16:41.000 182 33705.87 31.73 17096.45 88888.00 2015-07-01 20:16:42.000 182 33705.90 31.74 17096.42 88888.00 2015-07-01 20:16:43.000 182 33705.88 31.73 17096.41 88888.00 2015-07-01 20:16:44.000 182 33705.86 31.74 17096.40 88888.00 2015-07-01 20:16:45.000 182 33705.87 31.77 17096.42 37793.52 2015-07-01 20:16:46.000 182 33705.84 31.76 17096.41 88888.00 2015-07-01 20:16:47.000 182 33705.88 31.77 17096.43 88888.00 2015-07-01 20:16:48.000 182 33705.89 31.80 17096.44 88888.00 2015-07-01 20:16:49.000 182 33705.88 31.80 17096.40 88888.00 2015-07-01 20:16:50.000 182 33705.88 31.81 17096.41 37793.57 2015-07-01 20:16:51.000 182 33705.86 31.79 17096.44 88888.00 2015-07-01 20:16:52.000 182 33705.84 31.77 17096.44 88888.00 2015-07-01 20:16:53.000 182 33705.80 31.78 17096.43 88888.00 2015-07-01 20:16:54.000 182 33705.84 31.81 17096.45 88888.00 2015-07-01 20:16:55.000 182 33705.89 31.82 17096.45 37793.68 2015-07-01 20:16:56.000 182 33705.85 31.82 17096.41 88888.00 2015-07-01 20:16:57.000 182 33705.87 31.81 17096.39 88888.00 2015-07-01 20:16:58.000 182 33705.88 31.82 17096.38 88888.00 2015-07-01 20:16:59.000 182 33705.86 31.83 17096.37 88888.00 2015-07-01 20:17:00.000 182 33705.88 31.80 17096.33 37793.69 2015-07-01 20:17:01.000 182 33705.87 31.78 17096.37 88888.00 2015-07-01 20:17:02.000 182 33705.87 31.76 17096.36 88888.00 2015-07-01 20:17:03.000 182 33705.87 31.77 17096.38 88888.00 2015-07-01 20:17:04.000 182 33705.93 31.82 17096.41 88888.00 2015-07-01 20:17:05.000 182 33705.93 31.84 17096.40 37793.62 2015-07-01 20:17:06.000 182 33705.93 31.80 17096.42 88888.00 2015-07-01 20:17:07.000 182 33705.98 31.78 17096.41 88888.00 2015-07-01 20:17:08.000 182 33705.94 31.79 17096.40 88888.00 2015-07-01 20:17:09.000 182 33705.93 31.80 17096.41 88888.00 2015-07-01 20:17:10.000 182 33705.97 31.79 17096.38 37793.75 2015-07-01 20:17:11.000 182 33705.96 31.77 17096.41 88888.00 2015-07-01 20:17:12.000 182 33705.95 31.80 17096.42 88888.00 2015-07-01 20:17:13.000 182 33705.89 31.82 17096.43 88888.00 2015-07-01 20:17:14.000 182 33705.93 31.80 17096.42 88888.00 2015-07-01 20:17:15.000 182 33705.95 31.77 17096.42 37793.78 2015-07-01 20:17:16.000 182 33705.94 31.83 17096.37 88888.00 2015-07-01 20:17:17.000 182 33705.98 31.84 17096.40 88888.00 2015-07-01 20:17:18.000 182 33705.98 31.81 17096.41 88888.00 2015-07-01 20:17:19.000 182 33706.00 31.77 17096.39 88888.00 2015-07-01 20:17:20.000 182 33705.98 31.75 17096.43 37793.71 2015-07-01 20:17:21.000 182 33705.97 31.81 17096.43 88888.00 2015-07-01 20:17:22.000 182 33705.99 31.75 17096.38 88888.00 2015-07-01 20:17:23.000 182 33705.96 31.79 17096.39 88888.00 2015-07-01 20:17:24.000 182 33705.95 31.78 17096.38 88888.00 2015-07-01 20:17:25.000 182 33705.95 31.80 17096.39 37793.64 2015-07-01 20:17:26.000 182 33705.98 31.81 17096.43 88888.00 2015-07-01 20:17:27.000 182 33705.99 31.83 17096.42 88888.00 2015-07-01 20:17:28.000 182 33706.00 31.81 17096.40 88888.00 2015-07-01 20:17:29.000 182 33706.02 31.78 17096.41 88888.00 2015-07-01 20:17:30.000 182 33706.05 31.82 17096.43 37793.75 2015-07-01 20:17:31.000 182 33706.05 31.80 17096.44 88888.00 2015-07-01 20:17:32.000 182 33706.01 31.77 17096.42 88888.00 2015-07-01 20:17:33.000 182 33705.95 31.79 17096.43 88888.00 2015-07-01 20:17:34.000 182 33705.93 31.76 17096.44 88888.00 2015-07-01 20:17:35.000 182 33705.95 31.74 17096.45 37793.70 2015-07-01 20:17:36.000 182 33705.96 31.78 17096.43 88888.00 2015-07-01 20:17:37.000 182 33705.97 31.81 17096.45 88888.00 2015-07-01 20:17:38.000 182 33705.95 31.78 17096.48 88888.00 2015-07-01 20:17:39.000 182 33705.95 31.80 17096.51 88888.00 2015-07-01 20:17:40.000 182 33705.95 31.85 17096.54 37793.78 2015-07-01 20:17:41.000 182 33705.91 31.85 17096.55 88888.00 2015-07-01 20:17:42.000 182 33705.89 31.82 17096.53 88888.00 2015-07-01 20:17:43.000 182 33705.92 31.80 17096.51 88888.00 2015-07-01 20:17:44.000 182 33705.97 31.79 17096.51 88888.00 2015-07-01 20:17:45.000 182 33705.95 31.78 17096.46 37793.72 2015-07-01 20:17:46.000 182 33705.93 31.83 17096.45 88888.00 2015-07-01 20:17:47.000 182 33705.93 31.83 17096.46 88888.00 2015-07-01 20:17:48.000 182 33705.92 31.84 17096.48 88888.00 2015-07-01 20:17:49.000 182 33705.92 31.85 17096.48 88888.00 2015-07-01 20:17:50.000 182 33705.93 31.87 17096.47 37793.68 2015-07-01 20:17:51.000 182 33705.92 31.85 17096.46 88888.00 2015-07-01 20:17:52.000 182 33705.92 31.82 17096.42 88888.00 2015-07-01 20:17:53.000 182 33705.93 31.80 17096.44 88888.00 2015-07-01 20:17:54.000 182 33705.90 31.82 17096.47 88888.00 2015-07-01 20:17:55.000 182 33705.89 31.77 17096.49 37793.70 2015-07-01 20:17:56.000 182 33705.93 31.75 17096.47 88888.00 2015-07-01 20:17:57.000 182 33705.96 31.77 17096.52 88888.00 2015-07-01 20:17:58.000 182 33705.95 31.78 17096.51 88888.00 2015-07-01 20:17:59.000 182 33705.96 31.77 17096.50 88888.00 2015-07-01 20:18:00.000 182 33705.96 31.77 17096.50 37793.78 2015-07-01 20:18:01.000 182 33705.88 31.75 17096.51 88888.00 2015-07-01 20:18:02.000 182 33705.95 31.79 17096.56 88888.00 2015-07-01 20:18:03.000 182 33705.95 31.80 17096.54 88888.00 2015-07-01 20:18:04.000 182 33705.97 31.81 17096.55 88888.00 2015-07-01 20:18:05.000 182 33705.96 31.77 17096.53 37793.77 2015-07-01 20:18:06.000 182 33705.97 31.75 17096.54 88888.00 2015-07-01 20:18:07.000 182 33705.99 31.71 17096.51 88888.00 2015-07-01 20:18:08.000 182 33706.00 31.75 17096.49 88888.00 2015-07-01 20:18:09.000 182 33705.97 31.72 17096.51 88888.00 2015-07-01 20:18:10.000 182 33705.98 31.71 17096.50 37793.74 2015-07-01 20:18:11.000 182 33705.98 31.71 17096.47 88888.00 2015-07-01 20:18:12.000 182 33705.97 31.67 17096.47 88888.00 2015-07-01 20:18:13.000 182 33705.97 31.74 17096.47 88888.00 2015-07-01 20:18:14.000 182 33705.97 31.79 17096.48 88888.00 2015-07-01 20:18:15.000 182 33706.00 31.78 17096.49 37793.77 2015-07-01 20:18:16.000 182 33705.96 31.80 17096.48 88888.00 2015-07-01 20:18:17.000 182 33706.00 31.76 17096.47 88888.00 2015-07-01 20:18:18.000 182 33706.04 31.76 17096.52 88888.00 2015-07-01 20:18:19.000 182 33706.03 31.77 17096.51 88888.00 2015-07-01 20:18:20.000 182 33705.95 31.73 17096.47 37793.87 2015-07-01 20:18:21.000 182 33705.98 31.74 17096.47 88888.00 2015-07-01 20:18:22.000 182 33705.98 31.71 17096.43 88888.00 2015-07-01 20:18:23.000 182 33705.99 31.69 17096.44 88888.00 2015-07-01 20:18:24.000 182 33706.05 31.72 17096.47 88888.00 2015-07-01 20:18:25.000 182 33706.04 31.70 17096.48 37793.72 2015-07-01 20:18:26.000 182 33706.05 31.70 17096.45 88888.00 2015-07-01 20:18:27.000 182 33706.04 31.74 17096.45 88888.00 2015-07-01 20:18:28.000 182 33706.01 31.74 17096.42 88888.00 2015-07-01 20:18:29.000 182 33705.99 31.71 17096.45 88888.00 2015-07-01 20:18:30.000 182 33706.01 31.71 17096.47 37793.82 2015-07-01 20:18:31.000 182 33706.04 31.71 17096.47 88888.00 2015-07-01 20:18:32.000 182 33706.05 31.76 17096.48 88888.00 2015-07-01 20:18:33.000 182 33706.04 31.75 17096.49 88888.00 2015-07-01 20:18:34.000 182 33706.03 31.75 17096.48 88888.00 2015-07-01 20:18:35.000 182 33706.03 31.76 17096.47 37793.75 2015-07-01 20:18:36.000 182 33706.03 31.77 17096.49 88888.00 2015-07-01 20:18:37.000 182 33706.03 31.71 17096.46 88888.00 2015-07-01 20:18:38.000 182 33706.06 31.73 17096.46 88888.00 2015-07-01 20:18:39.000 182 33706.06 31.73 17096.50 88888.00 2015-07-01 20:18:40.000 182 33706.04 31.76 17096.46 37793.81 2015-07-01 20:18:41.000 182 33706.02 31.75 17096.47 88888.00 2015-07-01 20:18:42.000 182 33706.05 31.71 17096.46 88888.00 2015-07-01 20:18:43.000 182 33706.06 31.72 17096.46 88888.00 2015-07-01 20:18:44.000 182 33706.02 31.72 17096.48 88888.00 2015-07-01 20:18:45.000 182 33706.00 31.72 17096.45 37793.84 2015-07-01 20:18:46.000 182 33705.99 31.75 17096.48 88888.00 2015-07-01 20:18:47.000 182 33706.01 31.78 17096.52 88888.00 2015-07-01 20:18:48.000 182 33706.04 31.76 17096.51 88888.00 2015-07-01 20:18:49.000 182 33706.09 31.77 17096.50 88888.00 2015-07-01 20:18:50.000 182 33706.05 31.77 17096.47 37793.91 2015-07-01 20:18:51.000 182 33706.09 31.78 17096.48 88888.00 2015-07-01 20:18:52.000 182 33706.14 31.79 17096.49 88888.00 2015-07-01 20:18:53.000 182 33706.10 31.81 17096.50 88888.00 2015-07-01 20:18:54.000 182 33706.05 31.83 17096.47 88888.00 2015-07-01 20:18:55.000 182 33706.05 31.81 17096.50 37793.79 2015-07-01 20:18:56.000 182 33706.06 31.80 17096.51 88888.00 2015-07-01 20:18:57.000 182 33706.06 31.82 17096.48 88888.00 2015-07-01 20:18:58.000 182 33706.07 31.86 17096.50 88888.00 2015-07-01 20:18:59.000 182 33706.04 31.87 17096.50 88888.00 2015-07-01 20:19:00.000 182 33706.09 31.87 17096.50 37793.78 2015-07-01 20:19:01.000 182 33706.10 31.84 17096.49 88888.00 2015-07-01 20:19:02.000 182 33706.11 31.81 17096.44 88888.00 2015-07-01 20:19:03.000 182 33706.10 31.80 17096.40 88888.00 2015-07-01 20:19:04.000 182 33706.08 31.84 17096.40 88888.00 2015-07-01 20:19:05.000 182 33706.05 31.82 17096.45 37793.91 2015-07-01 20:19:06.000 182 33706.06 31.81 17096.46 88888.00 2015-07-01 20:19:07.000 182 33706.04 31.80 17096.46 88888.00 2015-07-01 20:19:08.000 182 33706.03 31.84 17096.46 88888.00 2015-07-01 20:19:09.000 182 33706.04 31.81 17096.45 88888.00 2015-07-01 20:19:10.000 182 33706.04 31.86 17096.45 37793.82 2015-07-01 20:19:11.000 182 33706.07 31.89 17096.48 88888.00 2015-07-01 20:19:12.000 182 33706.06 31.82 17096.47 88888.00 2015-07-01 20:19:13.000 182 33706.02 31.79 17096.49 88888.00 2015-07-01 20:19:14.000 182 33706.06 31.81 17096.51 88888.00 2015-07-01 20:19:15.000 182 33706.11 31.82 17096.49 37793.93 2015-07-01 20:19:16.000 182 33706.09 31.78 17096.49 88888.00 2015-07-01 20:19:17.000 182 33706.08 31.79 17096.46 88888.00 2015-07-01 20:19:18.000 182 33706.11 31.79 17096.47 88888.00 2015-07-01 20:19:19.000 182 33706.15 31.80 17096.44 88888.00 2015-07-01 20:19:20.000 182 33706.15 31.85 17096.49 37793.96 2015-07-01 20:19:21.000 182 33706.15 31.85 17096.48 88888.00 2015-07-01 20:19:22.000 182 33706.16 31.82 17096.50 88888.00 2015-07-01 20:19:23.000 182 33706.16 31.81 17096.48 88888.00 2015-07-01 20:19:24.000 182 33706.15 31.87 17096.52 88888.00 2015-07-01 20:19:25.000 182 33706.15 31.85 17096.50 37793.88 2015-07-01 20:19:26.000 182 33706.17 31.81 17096.47 88888.00 2015-07-01 20:19:27.000 182 33706.18 31.83 17096.50 88888.00 2015-07-01 20:19:28.000 182 33706.17 31.86 17096.52 88888.00 2015-07-01 20:19:29.000 182 33706.16 31.85 17096.47 88888.00 2015-07-01 20:19:30.000 182 33706.18 31.82 17096.47 37793.92 2015-07-01 20:19:31.000 182 33706.16 31.81 17096.52 88888.00 2015-07-01 20:19:32.000 182 33706.16 31.84 17096.49 88888.00 2015-07-01 20:19:33.000 182 33706.18 31.83 17096.49 88888.00 2015-07-01 20:19:34.000 182 33706.21 31.80 17096.47 88888.00 2015-07-01 20:19:35.000 182 33706.19 31.83 17096.46 37793.92 2015-07-01 20:19:36.000 182 33706.20 31.88 17096.50 88888.00 2015-07-01 20:19:37.000 182 33706.22 31.84 17096.50 88888.00 2015-07-01 20:19:38.000 182 33706.17 31.83 17096.52 88888.00 2015-07-01 20:19:39.000 182 33706.18 31.82 17096.47 88888.00 2015-07-01 20:19:40.000 182 33706.20 31.82 17096.47 37794.03 2015-07-01 20:19:41.000 182 33706.23 31.79 17096.50 88888.00 2015-07-01 20:19:42.000 182 33706.25 31.80 17096.53 88888.00 2015-07-01 20:19:43.000 182 33706.22 31.77 17096.48 88888.00 2015-07-01 20:19:44.000 182 33706.26 31.78 17096.48 88888.00 2015-07-01 20:19:45.000 182 33706.28 31.79 17096.47 37793.93 2015-07-01 20:19:46.000 182 33706.28 31.77 17096.48 88888.00 2015-07-01 20:19:47.000 182 33706.24 31.77 17096.46 88888.00 2015-07-01 20:19:48.000 182 33706.25 31.78 17096.43 88888.00 2015-07-01 20:19:49.000 182 33706.22 31.74 17096.46 88888.00 2015-07-01 20:19:50.000 182 33706.21 31.76 17096.46 37793.99 2015-07-01 20:19:51.000 182 33706.22 31.80 17096.45 88888.00 2015-07-01 20:19:52.000 182 33706.26 31.84 17096.49 88888.00 2015-07-01 20:19:53.000 182 33706.29 31.86 17096.50 88888.00 2015-07-01 20:19:54.000 182 33706.29 31.88 17096.52 88888.00 2015-07-01 20:19:55.000 182 33706.28 31.86 17096.52 37794.11 2015-07-01 20:19:56.000 182 33706.32 31.87 17096.56 88888.00 2015-07-01 20:19:57.000 182 33706.34 31.83 17096.61 88888.00 2015-07-01 20:19:58.000 182 33706.29 31.87 17096.61 88888.00 2015-07-01 20:19:59.000 182 33706.27 31.84 17096.57 88888.00 2015-07-01 20:20:00.000 182 33706.29 31.75 17096.56 37793.95 2015-07-01 20:20:01.000 182 33706.31 31.74 17096.57 88888.00 2015-07-01 20:20:02.000 182 33706.31 31.68 17096.58 88888.00 2015-07-01 20:20:03.000 182 33706.29 31.64 17096.58 88888.00 2015-07-01 20:20:04.000 182 33706.24 31.63 17096.60 88888.00 2015-07-01 20:20:05.000 182 33706.28 31.62 17096.59 37794.02 2015-07-01 20:20:06.000 182 33706.30 31.61 17096.57 88888.00 2015-07-01 20:20:07.000 182 33706.33 31.65 17096.58 88888.00 2015-07-01 20:20:08.000 182 33706.31 31.69 17096.59 88888.00 2015-07-01 20:20:09.000 182 33706.31 31.68 17096.60 88888.00 2015-07-01 20:20:10.000 182 33706.28 31.69 17096.62 37794.04 2015-07-01 20:20:11.000 182 33706.25 31.73 17096.61 88888.00 2015-07-01 20:20:12.000 182 33706.29 31.74 17096.59 88888.00 2015-07-01 20:20:13.000 182 33706.26 31.70 17096.57 88888.00 2015-07-01 20:20:14.000 182 33706.29 31.76 17096.60 88888.00 2015-07-01 20:20:15.000 182 33706.32 31.75 17096.59 37794.07 2015-07-01 20:20:16.000 182 33706.33 31.72 17096.60 88888.00 2015-07-01 20:20:17.000 182 33706.34 31.72 17096.60 88888.00 2015-07-01 20:20:18.000 182 33706.33 31.77 17096.58 88888.00 2015-07-01 20:20:19.000 182 33706.31 31.78 17096.61 88888.00 2015-07-01 20:20:20.000 182 33706.34 31.81 17096.64 37794.13 2015-07-01 20:20:21.000 182 33706.29 31.83 17096.61 88888.00 2015-07-01 20:20:22.000 182 33706.31 31.81 17096.60 88888.00 2015-07-01 20:20:23.000 182 33706.31 31.77 17096.55 88888.00 2015-07-01 20:20:24.000 182 33706.30 31.79 17096.57 88888.00 2015-07-01 20:20:25.000 182 33706.26 31.81 17096.57 37794.02 2015-07-01 20:20:26.000 182 33706.24 31.78 17096.52 88888.00 2015-07-01 20:20:27.000 182 33706.29 31.79 17096.54 88888.00 2015-07-01 20:20:28.000 182 33706.33 31.82 17096.54 88888.00 2015-07-01 20:20:29.000 182 33706.32 31.81 17096.56 88888.00 2015-07-01 20:20:30.000 182 33706.33 31.78 17096.53 37794.08 2015-07-01 20:20:31.000 182 33706.38 31.80 17096.53 88888.00 2015-07-01 20:20:32.000 182 33706.43 31.82 17096.54 88888.00 2015-07-01 20:20:33.000 182 33706.41 31.79 17096.55 88888.00 2015-07-01 20:20:34.000 182 33706.37 31.70 17096.52 88888.00 2015-07-01 20:20:35.000 182 33706.32 31.72 17096.55 37794.01 2015-07-01 20:20:36.000 182 33706.30 31.74 17096.56 88888.00 2015-07-01 20:20:37.000 182 33706.30 31.75 17096.52 88888.00 2015-07-01 20:20:38.000 182 33706.29 31.76 17096.55 88888.00 2015-07-01 20:20:39.000 182 33706.29 31.73 17096.56 88888.00 2015-07-01 20:20:40.000 182 33706.29 31.72 17096.52 37794.18 2015-07-01 20:20:41.000 182 33706.33 31.69 17096.54 88888.00 2015-07-01 20:20:42.000 182 33706.33 31.70 17096.54 88888.00 2015-07-01 20:20:43.000 182 33706.29 31.71 17096.56 88888.00 2015-07-01 20:20:44.000 182 33706.28 31.70 17096.60 88888.00 2015-07-01 20:20:45.000 182 33706.30 31.71 17096.57 37794.08 2015-07-01 20:20:46.000 182 33706.32 31.70 17096.59 88888.00 2015-07-01 20:20:47.000 182 33706.26 31.66 17096.59 88888.00 2015-07-01 20:20:48.000 182 33706.24 31.67 17096.53 88888.00 2015-07-01 20:20:49.000 182 33706.25 31.69 17096.57 88888.00 2015-07-01 20:20:50.000 182 33706.26 31.67 17096.57 37794.09 2015-07-01 20:20:51.000 182 33706.30 31.66 17096.57 88888.00 2015-07-01 20:20:52.000 182 33706.33 31.71 17096.56 88888.00 2015-07-01 20:20:53.000 182 33706.32 31.73 17096.54 88888.00 2015-07-01 20:20:54.000 182 33706.29 31.73 17096.58 88888.00 2015-07-01 20:20:55.000 182 33706.27 31.71 17096.58 37793.99 2015-07-01 20:20:56.000 182 33706.24 31.71 17096.59 88888.00 2015-07-01 20:20:57.000 182 33706.19 31.72 17096.58 88888.00 2015-07-01 20:20:58.000 182 33706.18 31.75 17096.54 88888.00 2015-07-01 20:20:59.000 182 33706.18 31.79 17096.55 88888.00 2015-07-01 20:21:00.000 182 33706.18 31.73 17096.58 37794.04 2015-07-01 20:21:01.000 182 33706.16 31.74 17096.55 88888.00 2015-07-01 20:21:02.000 182 33706.15 31.73 17096.58 88888.00 2015-07-01 20:21:03.000 182 33706.14 31.73 17096.59 88888.00 2015-07-01 20:21:04.000 182 33706.18 31.75 17096.59 88888.00 2015-07-01 20:21:05.000 182 33706.19 31.73 17096.59 37793.98 2015-07-01 20:21:06.000 182 33706.19 31.73 17096.58 88888.00 2015-07-01 20:21:07.000 182 33706.22 31.71 17096.56 88888.00 2015-07-01 20:21:08.000 182 33706.16 31.69 17096.56 88888.00 2015-07-01 20:21:09.000 182 33706.11 31.70 17096.55 88888.00 2015-07-01 20:21:10.000 182 33706.12 31.66 17096.53 37794.01 2015-07-01 20:21:11.000 182 33706.11 31.67 17096.55 88888.00 2015-07-01 20:21:12.000 182 33706.13 31.70 17096.55 88888.00 2015-07-01 20:21:13.000 182 33706.11 31.67 17096.59 88888.00 2015-07-01 20:21:14.000 182 33706.14 31.65 17096.57 88888.00 2015-07-01 20:21:15.000 182 33706.12 31.60 17096.58 37793.97 2015-07-01 20:21:16.000 182 33706.11 31.58 17096.62 88888.00 2015-07-01 20:21:17.000 182 33706.15 31.56 17096.60 88888.00 2015-07-01 20:21:18.000 182 33706.13 31.59 17096.61 88888.00 2015-07-01 20:21:19.000 182 33706.11 31.62 17096.59 88888.00 2015-07-01 20:21:20.000 182 33706.10 31.59 17096.61 37794.03 2015-07-01 20:21:21.000 182 33706.12 31.57 17096.59 88888.00 2015-07-01 20:21:22.000 182 33706.10 31.54 17096.62 88888.00 2015-07-01 20:21:23.000 182 33706.11 31.58 17096.64 88888.00 2015-07-01 20:21:24.000 182 33706.17 31.61 17096.65 88888.00 2015-07-01 20:21:25.000 182 33706.12 31.60 17096.66 37793.98 2015-07-01 20:21:26.000 182 33706.09 31.60 17096.64 88888.00 2015-07-01 20:21:27.000 182 33706.08 31.57 17096.61 88888.00 2015-07-01 20:21:28.000 182 33706.10 31.52 17096.64 88888.00 2015-07-01 20:21:29.000 182 33706.11 31.54 17096.64 88888.00 2015-07-01 20:21:30.000 182 33706.13 31.58 17096.61 37793.92 2015-07-01 20:21:31.000 182 33706.20 31.56 17096.58 88888.00 2015-07-01 20:21:32.000 182 33706.22 31.56 17096.55 88888.00 2015-07-01 20:21:33.000 182 33706.20 31.55 17096.57 88888.00 2015-07-01 20:21:34.000 182 33706.20 31.57 17096.58 88888.00 2015-07-01 20:21:35.000 182 33706.17 31.56 17096.58 37794.02 2015-07-01 20:21:36.000 182 33706.13 31.55 17096.59 88888.00 2015-07-01 20:21:37.000 182 33706.14 31.59 17096.59 88888.00 2015-07-01 20:21:38.000 182 33706.14 31.58 17096.59 88888.00 2015-07-01 20:21:39.000 182 33706.16 31.58 17096.58 88888.00 2015-07-01 20:21:40.000 182 33706.18 31.58 17096.60 37794.11 2015-07-01 20:21:41.000 182 33706.17 31.64 17096.60 88888.00 2015-07-01 20:21:42.000 182 33706.20 31.67 17096.61 88888.00 2015-07-01 20:21:43.000 182 33706.20 31.67 17096.56 88888.00 2015-07-01 20:21:44.000 182 33706.21 31.59 17096.60 88888.00 2015-07-01 20:21:45.000 182 33706.16 31.60 17096.56 37793.98 2015-07-01 20:21:46.000 182 33706.16 31.66 17096.59 88888.00 2015-07-01 20:21:47.000 182 33706.21 31.71 17096.60 88888.00 2015-07-01 20:21:48.000 182 33706.20 31.72 17096.61 88888.00 2015-07-01 20:21:49.000 182 33706.21 31.68 17096.58 88888.00 2015-07-01 20:21:50.000 182 33706.21 31.66 17096.55 37794.02 2015-07-01 20:21:51.000 182 33706.18 31.68 17096.56 88888.00 2015-07-01 20:21:52.000 182 33706.18 31.65 17096.62 88888.00 2015-07-01 20:21:53.000 182 33706.19 31.71 17096.64 88888.00 2015-07-01 20:21:54.000 182 33706.19 31.72 17096.65 88888.00 2015-07-01 20:21:55.000 182 33706.17 31.71 17096.63 37794.04 2015-07-01 20:21:56.000 182 33706.17 31.74 17096.67 88888.00 2015-07-01 20:21:57.000 182 33706.17 31.74 17096.64 88888.00 2015-07-01 20:21:58.000 182 33706.16 31.80 17096.66 88888.00 2015-07-01 20:21:59.000 182 33706.15 31.84 17096.70 88888.00 2015-07-01 20:22:00.000 182 33706.19 31.86 17096.69 37794.12 2015-07-01 20:22:01.000 182 33706.20 31.83 17096.67 88888.00 2015-07-01 20:22:02.000 182 33706.19 31.82 17096.62 88888.00 2015-07-01 20:22:03.000 182 33706.17 31.81 17096.61 88888.00 2015-07-01 20:22:04.000 182 33706.17 31.79 17096.62 88888.00 2015-07-01 20:22:05.000 182 33706.13 31.75 17096.63 37793.97 2015-07-01 20:22:06.000 182 33706.15 31.70 17096.64 88888.00 2015-07-01 20:22:07.000 182 33706.16 31.71 17096.63 88888.00 2015-07-01 20:22:08.000 182 33706.16 31.70 17096.58 88888.00 2015-07-01 20:22:09.000 182 33706.13 31.73 17096.58 88888.00 2015-07-01 20:22:10.000 182 33706.18 31.75 17096.60 37794.00 2015-07-01 20:22:11.000 182 33706.16 31.73 17096.59 88888.00 2015-07-01 20:22:12.000 182 33706.16 31.71 17096.54 88888.00 2015-07-01 20:22:13.000 182 33706.17 31.71 17096.54 88888.00 2015-07-01 20:22:14.000 182 33706.19 31.68 17096.53 88888.00 2015-07-01 20:22:15.000 182 33706.23 31.72 17096.55 37794.07 2015-07-01 20:22:16.000 182 33706.22 31.79 17096.56 88888.00 2015-07-01 20:22:17.000 182 33706.20 31.74 17096.56 88888.00 2015-07-01 20:22:18.000 182 33706.21 31.77 17096.56 88888.00 2015-07-01 20:22:19.000 182 33706.21 31.75 17096.53 88888.00 2015-07-01 20:22:20.000 182 33706.23 31.70 17096.56 37794.11 2015-07-01 20:22:21.000 182 33706.27 31.72 17096.58 88888.00 2015-07-01 20:22:22.000 182 33706.25 31.72 17096.61 88888.00 2015-07-01 20:22:23.000 182 33706.23 31.70 17096.62 88888.00 2015-07-01 20:22:24.000 182 33706.25 31.71 17096.62 88888.00 2015-07-01 20:22:25.000 182 33706.24 31.68 17096.59 37794.04 2015-07-01 20:22:26.000 182 33706.26 31.64 17096.61 88888.00 2015-07-01 20:22:27.000 182 33706.29 31.66 17096.60 88888.00 2015-07-01 20:22:28.000 182 33706.30 31.65 17096.59 88888.00 2015-07-01 20:22:29.000 182 33706.32 31.67 17096.59 88888.00 2015-07-01 20:22:30.000 182 33706.30 31.71 17096.59 37794.09 2015-07-01 20:22:31.000 182 33706.25 31.68 17096.61 88888.00 2015-07-01 20:22:32.000 182 33706.27 31.64 17096.59 88888.00 2015-07-01 20:22:33.000 182 33706.31 31.65 17096.59 88888.00 2015-07-01 20:22:34.000 182 33706.34 31.65 17096.62 88888.00 2015-07-01 20:22:35.000 182 33706.33 31.70 17096.62 37794.11 2015-07-01 20:22:36.000 182 33706.34 31.73 17096.60 88888.00 2015-07-01 20:22:37.000 182 33706.35 31.73 17096.60 88888.00 2015-07-01 20:22:38.000 182 33706.37 31.70 17096.58 88888.00 2015-07-01 20:22:39.000 182 33706.35 31.67 17096.60 88888.00 2015-07-01 20:22:40.000 182 33706.37 31.68 17096.60 37794.12 2015-07-01 20:22:41.000 182 33706.37 31.70 17096.58 88888.00 2015-07-01 20:22:42.000 182 33706.40 31.71 17096.61 88888.00 2015-07-01 20:22:43.000 182 33706.37 31.71 17096.62 88888.00 2015-07-01 20:22:44.000 182 33706.38 31.71 17096.62 88888.00 2015-07-01 20:22:45.000 182 33706.34 31.72 17096.64 37794.15 2015-07-01 20:22:46.000 182 33706.31 31.74 17096.61 88888.00 2015-07-01 20:22:47.000 182 33706.29 31.74 17096.57 88888.00 2015-07-01 20:22:48.000 182 33706.31 31.76 17096.62 88888.00 2015-07-01 20:22:49.000 182 33706.26 31.76 17096.64 88888.00 2015-07-01 20:22:50.000 182 33706.26 31.76 17096.63 37794.07 2015-07-01 20:22:51.000 182 33706.26 31.76 17096.63 88888.00 2015-07-01 20:22:52.000 182 33706.26 31.73 17096.60 88888.00 2015-07-01 20:22:53.000 182 33706.24 31.73 17096.59 88888.00 2015-07-01 20:22:54.000 182 33706.21 31.78 17096.58 88888.00 2015-07-01 20:22:55.000 182 33706.23 31.80 17096.56 37794.07 2015-07-01 20:22:56.000 182 33706.24 31.80 17096.58 88888.00 2015-07-01 20:22:57.000 182 33706.21 31.78 17096.58 88888.00 2015-07-01 20:22:58.000 182 33706.22 31.76 17096.55 88888.00 2015-07-01 20:22:59.000 182 33706.21 31.74 17096.53 88888.00 2015-07-01 20:23:00.000 182 33706.20 31.71 17096.55 37794.07 2015-07-01 20:23:01.000 182 33706.20 31.73 17096.55 88888.00 2015-07-01 20:23:02.000 182 33706.19 31.73 17096.52 88888.00 2015-07-01 20:23:03.000 182 33706.18 31.76 17096.49 88888.00 2015-07-01 20:23:04.000 182 33706.18 31.77 17096.51 88888.00 2015-07-01 20:23:05.000 182 33706.13 31.77 17096.53 37794.03 2015-07-01 20:23:06.000 182 33706.13 31.76 17096.56 88888.00 2015-07-01 20:23:07.000 182 33706.15 31.70 17096.57 88888.00 2015-07-01 20:23:08.000 182 33706.13 31.68 17096.55 88888.00 2015-07-01 20:23:09.000 182 33706.13 31.70 17096.55 88888.00 2015-07-01 20:23:10.000 182 33706.16 31.72 17096.57 37794.05 2015-07-01 20:23:11.000 182 33706.19 31.71 17096.57 88888.00 2015-07-01 20:23:12.000 182 33706.17 31.71 17096.55 88888.00 2015-07-01 20:23:13.000 182 33706.17 31.73 17096.59 88888.00 2015-07-01 20:23:14.000 182 33706.16 31.72 17096.60 88888.00 2015-07-01 20:23:15.000 182 33706.15 31.74 17096.63 37793.96 2015-07-01 20:23:16.000 182 33706.15 31.74 17096.66 88888.00 2015-07-01 20:23:17.000 182 33706.15 31.74 17096.65 88888.00 2015-07-01 20:23:18.000 182 33706.16 31.70 17096.65 88888.00 2015-07-01 20:23:19.000 182 33706.17 31.70 17096.62 88888.00 2015-07-01 20:23:20.000 182 33706.19 31.72 17096.62 37794.06 2015-07-01 20:23:21.000 182 33706.16 31.75 17096.60 88888.00 2015-07-01 20:23:22.000 182 33706.17 31.75 17096.61 88888.00 2015-07-01 20:23:23.000 182 33706.16 31.76 17096.60 88888.00 2015-07-01 20:23:24.000 182 33706.15 31.72 17096.63 88888.00 2015-07-01 20:23:25.000 182 33706.18 31.76 17096.63 37794.03 2015-07-01 20:23:26.000 182 33706.21 31.77 17096.60 88888.00 2015-07-01 20:23:27.000 182 33706.22 31.74 17096.65 88888.00 2015-07-01 20:23:28.000 182 33706.22 31.75 17096.63 88888.00 2015-07-01 20:23:29.000 182 33706.21 31.76 17096.61 88888.00 2015-07-01 20:23:30.000 182 33706.23 31.78 17096.60 37794.03 2015-07-01 20:23:31.000 182 33706.24 31.80 17096.62 88888.00 2015-07-01 20:23:32.000 182 33706.24 31.79 17096.60 88888.00 2015-07-01 20:23:33.000 182 33706.26 31.79 17096.62 88888.00 2015-07-01 20:23:34.000 182 33706.24 31.78 17096.63 88888.00 2015-07-01 20:23:35.000 182 33706.24 31.79 17096.60 37794.05 2015-07-01 20:23:36.000 182 33706.28 31.84 17096.61 88888.00 2015-07-01 20:23:37.000 182 33706.26 31.80 17096.62 88888.00 2015-07-01 20:23:38.000 182 33706.25 31.82 17096.62 88888.00 2015-07-01 20:23:39.000 182 33706.24 31.85 17096.65 88888.00 2015-07-01 20:23:40.000 182 33706.26 31.82 17096.63 37794.14 2015-07-01 20:23:41.000 182 33706.23 31.81 17096.66 88888.00 2015-07-01 20:23:42.000 182 33706.23 31.80 17096.63 88888.00 2015-07-01 20:23:43.000 182 33706.23 31.81 17096.63 88888.00 2015-07-01 20:23:44.000 182 33706.21 31.80 17096.64 88888.00 2015-07-01 20:23:45.000 182 33706.23 31.80 17096.63 37794.04 2015-07-01 20:23:46.000 182 33706.20 31.78 17096.63 88888.00 2015-07-01 20:23:47.000 182 33706.20 31.79 17096.61 88888.00 2015-07-01 20:23:48.000 182 33706.16 31.82 17096.63 88888.00 2015-07-01 20:23:49.000 182 33706.13 31.80 17096.61 88888.00 2015-07-01 20:23:50.000 182 33706.12 31.77 17096.58 37793.96 2015-07-01 20:23:51.000 182 33706.14 31.79 17096.57 88888.00 2015-07-01 20:23:52.000 182 33706.15 31.80 17096.58 88888.00 2015-07-01 20:23:53.000 182 33706.14 31.84 17096.61 88888.00 2015-07-01 20:23:54.000 182 33706.14 31.84 17096.61 88888.00 2015-07-01 20:23:55.000 182 33706.13 31.80 17096.60 37793.97 2015-07-01 20:23:56.000 182 33706.14 31.80 17096.65 88888.00 2015-07-01 20:23:57.000 182 33706.13 31.78 17096.63 88888.00 2015-07-01 20:23:58.000 182 33706.12 31.81 17096.67 88888.00 2015-07-01 20:23:59.000 182 33706.09 31.82 17096.67 88888.00 2015-07-01 20:24:00.000 182 33706.09 31.85 17096.65 37793.98 2015-07-01 20:24:01.000 182 33706.15 31.86 17096.63 88888.00 2015-07-01 20:24:02.000 182 33706.19 31.86 17096.66 88888.00 2015-07-01 20:24:03.000 182 33706.22 31.85 17096.68 88888.00 2015-07-01 20:24:04.000 182 33706.22 31.84 17096.63 88888.00 2015-07-01 20:24:05.000 182 33706.20 31.83 17096.61 37793.98 2015-07-01 20:24:06.000 182 33706.20 31.86 17096.68 88888.00 2015-07-01 20:24:07.000 182 33706.17 31.82 17096.68 88888.00 2015-07-01 20:24:08.000 182 33706.18 31.83 17096.62 88888.00 2015-07-01 20:24:09.000 182 33706.17 31.81 17096.64 88888.00 2015-07-01 20:24:10.000 182 33706.24 31.86 17096.64 37793.95 2015-07-01 20:24:11.000 182 33706.23 31.85 17096.63 88888.00 2015-07-01 20:24:12.000 182 33706.20 31.85 17096.61 88888.00 2015-07-01 20:24:13.000 182 33706.20 31.90 17096.60 88888.00 2015-07-01 20:24:14.000 182 33706.21 31.95 17096.59 88888.00 2015-07-01 20:24:15.000 182 33706.22 31.94 17096.58 37794.00 2015-07-01 20:24:16.000 182 33706.21 31.91 17096.59 88888.00 2015-07-01 20:24:17.000 182 33706.26 31.90 17096.60 88888.00 2015-07-01 20:24:18.000 182 33706.26 31.87 17096.59 88888.00 2015-07-01 20:24:19.000 182 33706.28 31.86 17096.60 88888.00 2015-07-01 20:24:20.000 182 33706.30 31.88 17096.60 37794.09 2015-07-01 20:24:21.000 182 33706.29 31.89 17096.58 88888.00 2015-07-01 20:24:22.000 182 33706.26 31.85 17096.60 88888.00 2015-07-01 20:24:23.000 182 33706.21 31.82 17096.62 88888.00 2015-07-01 20:24:24.000 182 33706.22 31.82 17096.62 88888.00 2015-07-01 20:24:25.000 182 33706.23 31.82 17096.58 37794.10 2015-07-01 20:24:26.000 182 33706.21 31.83 17096.60 88888.00 2015-07-01 20:24:27.000 182 33706.20 31.83 17096.60 88888.00 2015-07-01 20:24:28.000 182 33706.19 31.83 17096.61 88888.00 2015-07-01 20:24:29.000 182 33706.22 31.86 17096.60 88888.00 2015-07-01 20:24:30.000 182 33706.24 31.86 17096.59 37794.00 2015-07-01 20:24:31.000 182 33706.26 31.81 17096.62 88888.00 2015-07-01 20:24:32.000 182 33706.29 31.82 17096.61 88888.00 2015-07-01 20:24:33.000 182 33706.29 31.86 17096.61 88888.00 2015-07-01 20:24:34.000 182 33706.30 31.84 17096.58 88888.00 2015-07-01 20:24:35.000 182 33706.29 31.82 17096.54 37794.09 2015-07-01 20:24:36.000 182 33706.22 31.84 17096.58 88888.00 2015-07-01 20:24:37.000 182 33706.21 31.85 17096.57 88888.00 2015-07-01 20:24:38.000 182 33706.23 31.89 17096.55 88888.00 2015-07-01 20:24:39.000 182 33706.24 31.87 17096.53 88888.00 2015-07-01 20:24:40.000 182 33706.27 31.87 17096.52 37794.07 2015-07-01 20:24:41.000 182 33706.29 31.90 17096.53 88888.00 2015-07-01 20:24:42.000 182 33706.28 31.91 17096.57 88888.00 2015-07-01 20:24:43.000 182 33706.25 31.94 17096.58 88888.00 2015-07-01 20:24:44.000 182 33706.23 31.94 17096.57 88888.00 2015-07-01 20:24:45.000 182 33706.20 31.94 17096.53 37794.11 2015-07-01 20:24:46.000 182 33706.20 31.97 17096.58 88888.00 2015-07-01 20:24:47.000 182 33706.18 31.92 17096.59 88888.00 2015-07-01 20:24:48.000 182 33706.20 31.92 17096.58 88888.00 2015-07-01 20:24:49.000 182 33706.20 31.92 17096.57 88888.00 2015-07-01 20:24:50.000 182 33706.18 31.94 17096.57 37794.01 2015-07-01 20:24:51.000 182 33706.16 31.95 17096.59 88888.00 2015-07-01 20:24:52.000 182 33706.20 31.94 17096.59 88888.00 2015-07-01 20:24:53.000 182 33706.17 31.90 17096.57 88888.00 2015-07-01 20:24:54.000 182 33706.16 31.91 17096.57 88888.00 2015-07-01 20:24:55.000 182 33706.18 31.92 17096.58 37794.03 2015-07-01 20:24:56.000 182 33706.17 31.94 17096.55 88888.00 2015-07-01 20:24:57.000 182 33706.19 31.91 17096.58 88888.00 2015-07-01 20:24:58.000 182 33706.18 31.88 17096.58 88888.00 2015-07-01 20:24:59.000 182 33706.17 31.87 17096.56 88888.00 2015-07-01 20:25:00.000 182 33706.17 31.86 17096.55 37794.03 2015-07-01 20:25:01.000 182 33706.15 31.87 17096.59 88888.00 2015-07-01 20:25:02.000 182 33706.12 31.89 17096.55 88888.00 2015-07-01 20:25:03.000 182 33706.11 31.86 17096.53 88888.00 2015-07-01 20:25:04.000 182 33706.10 31.88 17096.55 88888.00 2015-07-01 20:25:05.000 182 33706.13 31.88 17096.58 37794.06 2015-07-01 20:25:06.000 182 33706.15 31.86 17096.58 88888.00 2015-07-01 20:25:07.000 182 33706.13 31.83 17096.61 88888.00 2015-07-01 20:25:08.000 182 33706.11 31.82 17096.59 88888.00 2015-07-01 20:25:09.000 182 33706.10 31.82 17096.59 88888.00 2015-07-01 20:25:10.000 182 33706.10 31.81 17096.60 37794.00 2015-07-01 20:25:11.000 182 33706.13 31.84 17096.63 88888.00 2015-07-01 20:25:12.000 182 33706.14 31.83 17096.66 88888.00 2015-07-01 20:25:13.000 182 33706.10 31.80 17096.61 88888.00 2015-07-01 20:25:14.000 182 33706.10 31.80 17096.58 88888.00 2015-07-01 20:25:15.000 182 33706.12 31.83 17096.61 37793.88 2015-07-01 20:25:16.000 182 33706.10 31.84 17096.62 88888.00 2015-07-01 20:25:17.000 182 33706.13 31.85 17096.63 88888.00 2015-07-01 20:25:18.000 182 33706.11 31.79 17096.62 88888.00 2015-07-01 20:25:19.000 182 33706.09 31.79 17096.57 88888.00 2015-07-01 20:25:20.000 182 33706.08 31.78 17096.59 37793.96 2015-07-01 20:25:21.000 182 33706.03 31.79 17096.54 88888.00 2015-07-01 20:25:22.000 182 33706.05 31.78 17096.55 88888.00 2015-07-01 20:25:23.000 182 33706.04 31.75 17096.57 88888.00 2015-07-01 20:25:24.000 182 33706.02 31.77 17096.61 88888.00 2015-07-01 20:25:25.000 182 33706.02 31.79 17096.63 37794.01 2015-07-01 20:25:26.000 182 33706.01 31.84 17096.62 88888.00 2015-07-01 20:25:27.000 182 33705.99 31.83 17096.61 88888.00 2015-07-01 20:25:28.000 182 33705.98 31.87 17096.61 88888.00 2015-07-01 20:25:29.000 182 33705.96 31.86 17096.61 88888.00 2015-07-01 20:25:30.000 182 33705.96 31.80 17096.61 37793.92 2015-07-01 20:25:31.000 182 33706.00 31.79 17096.60 88888.00 2015-07-01 20:25:32.000 182 33705.98 31.81 17096.59 88888.00 2015-07-01 20:25:33.000 182 33705.98 31.79 17096.60 88888.00 2015-07-01 20:25:34.000 182 33705.97 31.80 17096.60 88888.00 2015-07-01 20:25:35.000 182 33705.93 31.84 17096.65 37793.87 2015-07-01 20:25:36.000 182 33705.91 31.88 17096.64 88888.00 2015-07-01 20:25:37.000 182 33705.89 31.88 17096.70 88888.00 2015-07-01 20:25:38.000 182 33705.90 31.84 17096.69 88888.00 2015-07-01 20:25:39.000 182 33705.86 31.84 17096.64 88888.00 2015-07-01 20:25:40.000 182 33705.86 31.82 17096.60 37793.80 2015-07-01 20:25:41.000 182 33705.86 31.80 17096.62 88888.00 2015-07-01 20:25:42.000 182 33705.87 31.80 17096.63 88888.00 2015-07-01 20:25:43.000 182 33705.88 31.78 17096.63 88888.00 2015-07-01 20:25:44.000 182 33705.87 31.76 17096.62 88888.00 2015-07-01 20:25:45.000 182 33705.90 31.78 17096.63 37793.88 2015-07-01 20:25:46.000 182 33705.89 31.82 17096.62 88888.00 2015-07-01 20:25:47.000 182 33705.91 31.83 17096.63 88888.00 2015-07-01 20:25:48.000 182 33705.90 31.85 17096.65 88888.00 2015-07-01 20:25:49.000 182 33705.88 31.82 17096.64 88888.00 2015-07-01 20:25:50.000 182 33705.88 31.82 17096.67 37793.73 2015-07-01 20:25:51.000 182 33705.87 31.84 17096.66 88888.00 2015-07-01 20:25:52.000 182 33705.91 31.86 17096.64 88888.00 2015-07-01 20:25:53.000 182 33705.90 31.85 17096.67 88888.00 2015-07-01 20:25:54.000 182 33705.90 31.87 17096.64 88888.00 2015-07-01 20:25:55.000 182 33705.88 31.89 17096.62 37793.75 2015-07-01 20:25:56.000 182 33705.87 31.89 17096.60 88888.00 2015-07-01 20:25:57.000 182 33705.84 31.89 17096.58 88888.00 2015-07-01 20:25:58.000 182 33705.85 31.90 17096.62 88888.00 2015-07-01 20:25:59.000 182 33705.86 31.90 17096.65 88888.00 2015-07-01 20:26:00.000 182 33705.86 31.89 17096.63 37793.83 2015-07-01 20:26:01.000 182 33705.87 31.86 17096.64 88888.00 2015-07-01 20:26:02.000 182 33705.89 31.83 17096.62 88888.00 2015-07-01 20:26:03.000 182 33705.90 31.84 17096.62 88888.00 2015-07-01 20:26:04.000 182 33705.90 31.85 17096.61 88888.00 2015-07-01 20:26:05.000 182 33705.89 31.85 17096.65 37793.82 2015-07-01 20:26:06.000 182 33705.87 31.85 17096.65 88888.00 2015-07-01 20:26:07.000 182 33705.86 31.85 17096.59 88888.00 2015-07-01 20:26:08.000 182 33705.83 31.87 17096.61 88888.00 2015-07-01 20:26:09.000 182 33705.83 31.86 17096.66 88888.00 2015-07-01 20:26:10.000 182 33705.83 31.87 17096.64 37793.74 2015-07-01 20:26:11.000 182 33705.80 31.88 17096.64 88888.00 2015-07-01 20:26:12.000 182 33705.80 31.90 17096.69 88888.00 2015-07-01 20:26:13.000 182 33705.80 31.85 17096.63 88888.00 2015-07-01 20:26:14.000 182 33705.86 31.84 17096.59 88888.00 2015-07-01 20:26:15.000 182 33705.86 31.88 17096.56 37793.77 2015-07-01 20:26:16.000 182 33705.83 31.88 17096.61 88888.00 2015-07-01 20:26:17.000 182 33705.85 31.86 17096.63 88888.00 2015-07-01 20:26:18.000 182 33705.91 31.87 17096.62 88888.00 2015-07-01 20:26:19.000 182 33705.90 31.90 17096.60 88888.00 2015-07-01 20:26:20.000 182 33705.94 31.85 17096.64 37793.76 2015-07-01 20:26:21.000 182 33705.93 31.86 17096.62 88888.00 2015-07-01 20:26:22.000 182 33705.96 31.92 17096.63 88888.00 2015-07-01 20:26:23.000 182 33705.93 31.92 17096.67 88888.00 2015-07-01 20:26:24.000 182 33705.94 31.86 17096.65 88888.00 2015-07-01 20:26:25.000 182 33705.96 31.83 17096.63 37793.93 2015-07-01 20:26:26.000 182 33705.97 31.86 17096.60 88888.00 2015-07-01 20:26:27.000 182 33705.97 31.84 17096.61 88888.00 2015-07-01 20:26:28.000 182 33705.98 31.83 17096.63 88888.00 2015-07-01 20:26:29.000 182 33705.96 31.85 17096.64 88888.00 2015-07-01 20:26:30.000 182 33705.97 31.85 17096.60 37793.85 2015-07-01 20:26:31.000 182 33705.96 31.88 17096.61 88888.00 2015-07-01 20:26:32.000 182 33705.93 31.86 17096.63 88888.00 2015-07-01 20:26:33.000 182 33705.91 31.84 17096.61 88888.00 2015-07-01 20:26:34.000 182 33705.94 31.86 17096.64 88888.00 2015-07-01 20:26:35.000 182 33705.92 31.86 17096.61 37793.81 2015-07-01 20:26:36.000 182 33705.92 31.84 17096.60 88888.00 2015-07-01 20:26:37.000 182 33705.94 31.83 17096.56 88888.00 2015-07-01 20:26:38.000 182 33705.97 31.86 17096.62 88888.00 2015-07-01 20:26:39.000 182 33705.96 31.89 17096.65 88888.00 2015-07-01 20:26:40.000 182 33705.96 31.85 17096.65 37793.89 2015-07-01 20:26:41.000 182 33705.98 31.87 17096.64 88888.00 2015-07-01 20:26:42.000 182 33705.98 31.90 17096.66 88888.00 2015-07-01 20:26:43.000 182 33706.00 31.92 17096.67 88888.00 2015-07-01 20:26:44.000 182 33706.01 31.93 17096.65 88888.00 2015-07-01 20:26:45.000 182 33705.99 31.89 17096.65 37793.87 2015-07-01 20:26:46.000 182 33705.99 31.88 17096.67 88888.00 2015-07-01 20:26:47.000 182 33705.96 31.93 17096.67 88888.00 2015-07-01 20:26:48.000 182 33705.96 31.94 17096.67 88888.00 2015-07-01 20:26:49.000 182 33705.96 32.02 17096.64 88888.00 2015-07-01 20:26:50.000 182 33705.97 32.00 17096.66 37793.84 2015-07-01 20:26:51.000 182 33705.99 31.96 17096.67 88888.00 2015-07-01 20:26:52.000 182 33706.01 31.96 17096.65 88888.00 2015-07-01 20:26:53.000 182 33706.03 32.00 17096.64 88888.00 2015-07-01 20:26:54.000 182 33706.03 32.05 17096.67 88888.00 2015-07-01 20:26:55.000 182 33705.98 32.04 17096.64 37793.86 2015-07-01 20:26:56.000 182 33705.98 31.99 17096.60 88888.00 2015-07-01 20:26:57.000 182 33706.01 31.94 17096.60 88888.00 2015-07-01 20:26:58.000 182 33706.04 31.95 17096.63 88888.00 2015-07-01 20:26:59.000 182 33706.01 31.94 17096.64 88888.00 2015-07-01 20:27:00.000 182 33705.99 31.91 17096.63 37793.83 2015-07-01 20:27:01.000 182 33705.97 31.90 17096.64 88888.00 2015-07-01 20:27:02.000 182 33705.96 31.91 17096.65 88888.00 2015-07-01 20:27:03.000 182 33705.95 31.91 17096.65 88888.00 2015-07-01 20:27:04.000 182 33705.95 31.90 17096.69 88888.00 2015-07-01 20:27:05.000 182 33705.99 31.89 17096.64 37793.96 2015-07-01 20:27:06.000 182 33706.04 31.90 17096.62 88888.00 2015-07-01 20:27:07.000 182 33705.98 31.89 17096.62 88888.00 2015-07-01 20:27:08.000 182 33705.95 31.90 17096.64 88888.00 2015-07-01 20:27:09.000 182 33705.97 31.90 17096.62 88888.00 2015-07-01 20:27:10.000 182 33705.95 31.87 17096.61 37793.92 2015-07-01 20:27:11.000 182 33705.94 31.82 17096.64 88888.00 2015-07-01 20:27:12.000 182 33705.95 31.88 17096.60 88888.00 2015-07-01 20:27:13.000 182 33705.93 31.89 17096.60 88888.00 2015-07-01 20:27:14.000 182 33705.95 31.89 17096.63 88888.00 2015-07-01 20:27:15.000 182 33705.94 31.86 17096.63 37793.78 2015-07-01 20:27:16.000 182 33705.92 31.86 17096.65 88888.00 2015-07-01 20:27:17.000 182 33705.87 31.89 17096.66 88888.00 2015-07-01 20:27:18.000 182 33705.86 31.89 17096.61 88888.00 2015-07-01 20:27:19.000 182 33705.84 31.92 17096.62 88888.00 2015-07-01 20:27:20.000 182 33705.82 31.88 17096.63 37793.79 2015-07-01 20:27:21.000 182 33705.84 31.86 17096.63 88888.00 2015-07-01 20:27:22.000 182 33705.87 31.88 17096.64 88888.00 2015-07-01 20:27:23.000 182 33705.87 31.81 17096.70 88888.00 2015-07-01 20:27:24.000 182 33705.92 31.80 17096.67 88888.00 2015-07-01 20:27:25.000 182 33705.95 31.79 17096.64 37793.82 2015-07-01 20:27:26.000 182 33705.92 31.79 17096.68 88888.00 2015-07-01 20:27:27.000 182 33705.90 31.82 17096.71 88888.00 2015-07-01 20:27:28.000 182 33705.88 31.81 17096.72 88888.00 2015-07-01 20:27:29.000 182 33705.82 31.76 17096.72 88888.00 2015-07-01 20:27:30.000 182 33705.81 31.78 17096.74 37793.73 2015-07-01 20:27:31.000 182 33705.80 31.82 17096.74 88888.00 2015-07-01 20:27:32.000 182 33705.79 31.83 17096.75 88888.00 2015-07-01 20:27:33.000 182 33705.81 31.83 17096.75 88888.00 2015-07-01 20:27:34.000 182 33705.85 31.84 17096.74 88888.00 2015-07-01 20:27:35.000 182 33705.85 31.87 17096.70 37793.75 2015-07-01 20:27:36.000 182 33705.86 31.90 17096.66 88888.00 2015-07-01 20:27:37.000 182 33705.84 31.86 17096.70 88888.00 2015-07-01 20:27:38.000 182 33705.81 31.89 17096.76 88888.00 2015-07-01 20:27:39.000 182 33705.78 31.91 17096.75 88888.00 2015-07-01 20:27:40.000 182 33705.78 31.88 17096.75 37793.70 2015-07-01 20:27:41.000 182 33705.81 31.92 17096.76 88888.00 2015-07-01 20:27:42.000 182 33705.78 31.90 17096.76 88888.00 2015-07-01 20:27:43.000 182 33705.75 31.89 17096.74 88888.00 2015-07-01 20:27:44.000 182 33705.79 31.82 17096.77 88888.00 2015-07-01 20:27:45.000 182 33705.73 31.83 17096.75 37793.66 2015-07-01 20:27:46.000 182 33705.71 31.84 17096.75 88888.00 2015-07-01 20:27:47.000 182 33705.74 31.85 17096.74 88888.00 2015-07-01 20:27:48.000 182 33705.75 31.85 17096.76 88888.00 2015-07-01 20:27:49.000 182 33705.74 31.85 17096.76 88888.00 2015-07-01 20:27:50.000 182 33705.70 31.85 17096.74 37793.70 2015-07-01 20:27:51.000 182 33705.70 31.88 17096.72 88888.00 2015-07-01 20:27:52.000 182 33705.71 31.85 17096.74 88888.00 2015-07-01 20:27:53.000 182 33705.71 31.82 17096.75 88888.00 2015-07-01 20:27:54.000 182 33705.73 31.84 17096.70 88888.00 2015-07-01 20:27:55.000 182 33705.73 31.85 17096.76 37793.63 2015-07-01 20:27:56.000 182 33705.72 31.84 17096.77 88888.00 2015-07-01 20:27:57.000 182 33705.76 31.84 17096.79 88888.00 2015-07-01 20:27:58.000 182 33705.75 31.85 17096.72 88888.00 2015-07-01 20:27:59.000 182 33705.76 31.87 17096.69 88888.00 2015-07-01 20:28:00.000 182 33705.79 31.88 17096.73 37793.63 2015-07-01 20:28:01.000 182 33705.78 31.90 17096.67 88888.00 2015-07-01 20:28:02.000 182 33705.82 31.91 17096.71 88888.00 2015-07-01 20:28:03.000 182 33705.80 31.90 17096.73 88888.00 2015-07-01 20:28:04.000 182 33705.81 31.88 17096.71 88888.00 2015-07-01 20:28:05.000 182 33705.80 31.88 17096.68 37793.75 2015-07-01 20:28:06.000 182 33705.79 31.90 17096.71 88888.00 2015-07-01 20:28:07.000 182 33705.81 31.88 17096.71 88888.00 2015-07-01 20:28:08.000 182 33705.79 31.87 17096.72 88888.00 2015-07-01 20:28:09.000 182 33705.76 31.90 17096.77 88888.00 2015-07-01 20:28:10.000 182 33705.79 31.88 17096.74 37793.73 2015-07-01 20:28:11.000 182 33705.82 31.93 17096.73 88888.00 2015-07-01 20:28:12.000 182 33705.84 31.87 17096.75 88888.00 2015-07-01 20:28:13.000 182 33705.80 31.85 17096.73 88888.00 2015-07-01 20:28:14.000 182 33705.76 31.86 17096.73 88888.00 2015-07-01 20:28:15.000 182 33705.77 31.89 17096.75 37793.79 2015-07-01 20:28:16.000 182 33705.80 31.93 17096.78 88888.00 2015-07-01 20:28:17.000 182 33705.76 31.94 17096.80 88888.00 2015-07-01 20:28:18.000 182 33705.75 31.92 17096.75 88888.00 2015-07-01 20:28:19.000 182 33705.76 31.94 17096.77 88888.00 2015-07-01 20:28:20.000 182 33705.76 31.95 17096.75 37793.71 2015-07-01 20:28:21.000 182 33705.80 31.93 17096.75 88888.00 2015-07-01 20:28:22.000 182 33705.82 31.93 17096.72 88888.00 2015-07-01 20:28:23.000 182 33705.79 31.94 17096.69 88888.00 2015-07-01 20:28:24.000 182 33705.78 31.93 17096.64 88888.00 2015-07-01 20:28:25.000 182 33705.80 31.95 17096.68 37793.83 2015-07-01 20:28:26.000 182 33705.80 31.93 17096.69 88888.00 2015-07-01 20:28:27.000 182 33705.81 31.92 17096.67 88888.00 2015-07-01 20:28:28.000 182 33705.85 31.94 17096.72 88888.00 2015-07-01 20:28:29.000 182 33705.80 31.95 17096.74 88888.00 2015-07-01 20:28:30.000 182 33705.78 31.95 17096.72 37793.71 2015-07-01 20:28:31.000 182 33705.81 31.90 17096.73 88888.00 2015-07-01 20:28:32.000 182 33705.79 31.92 17096.72 88888.00 2015-07-01 20:28:33.000 182 33705.75 31.97 17096.75 88888.00 2015-07-01 20:28:34.000 182 33705.76 32.00 17096.77 88888.00 2015-07-01 20:28:35.000 182 33705.75 31.99 17096.75 37793.74 2015-07-01 20:28:36.000 182 33705.77 32.01 17096.77 88888.00 2015-07-01 20:28:37.000 182 33705.80 32.04 17096.77 88888.00 2015-07-01 20:28:38.000 182 33705.83 32.02 17096.72 88888.00 2015-07-01 20:28:39.000 182 33705.81 32.00 17096.76 88888.00 2015-07-01 20:28:40.000 182 33705.80 32.00 17096.79 37793.80 2015-07-01 20:28:41.000 182 33705.79 32.02 17096.79 88888.00 2015-07-01 20:28:42.000 182 33705.77 32.03 17096.76 88888.00 2015-07-01 20:28:43.000 182 33705.76 32.03 17096.72 88888.00 2015-07-01 20:28:44.000 182 33705.77 32.02 17096.75 88888.00 2015-07-01 20:28:45.000 182 33705.75 32.05 17096.74 37793.78 2015-07-01 20:28:46.000 182 33705.73 32.02 17096.76 88888.00 2015-07-01 20:28:47.000 182 33705.77 32.04 17096.76 88888.00 2015-07-01 20:28:48.000 182 33705.76 31.97 17096.75 88888.00 2015-07-01 20:28:49.000 182 33705.76 31.97 17096.73 88888.00 2015-07-01 20:28:50.000 182 33705.75 31.98 17096.75 37793.74 2015-07-01 20:28:51.000 182 33705.70 31.95 17096.73 88888.00 2015-07-01 20:28:52.000 182 33705.73 31.95 17096.71 88888.00 2015-07-01 20:28:53.000 182 33705.69 31.99 17096.74 88888.00 2015-07-01 20:28:54.000 182 33705.70 31.99 17096.75 88888.00 2015-07-01 20:28:55.000 182 33705.68 32.00 17096.73 37793.64 2015-07-01 20:28:56.000 182 33705.66 32.00 17096.71 88888.00 2015-07-01 20:28:57.000 182 33705.66 32.00 17096.71 88888.00 2015-07-01 20:28:58.000 182 33705.69 31.98 17096.72 88888.00 2015-07-01 20:28:59.000 182 33705.69 31.95 17096.74 88888.00 2015-07-01 20:29:00.000 182 33705.66 31.94 17096.76 37793.64 2015-07-01 20:29:01.000 182 33705.69 31.96 17096.74 88888.00 2015-07-01 20:29:02.000 182 33705.72 31.98 17096.76 88888.00 2015-07-01 20:29:03.000 182 33705.68 32.02 17096.80 88888.00 2015-07-01 20:29:04.000 182 33705.69 32.01 17096.82 88888.00 2015-07-01 20:29:05.000 182 33705.73 32.01 17096.81 37793.71 2015-07-01 20:29:06.000 182 33705.73 31.99 17096.76 88888.00 2015-07-01 20:29:07.000 182 33705.73 32.00 17096.73 88888.00 2015-07-01 20:29:08.000 182 33705.76 31.99 17096.75 88888.00 2015-07-01 20:29:09.000 182 33705.76 32.02 17096.78 88888.00 2015-07-01 20:29:10.000 182 33705.71 32.00 17096.79 37793.66 2015-07-01 20:29:11.000 182 33705.68 31.99 17096.78 88888.00 2015-07-01 20:29:12.000 182 33705.68 32.00 17096.77 88888.00 2015-07-01 20:29:13.000 182 33705.66 31.96 17096.76 88888.00 2015-07-01 20:29:14.000 182 33705.69 31.95 17096.79 88888.00 2015-07-01 20:29:15.000 182 33705.68 32.00 17096.79 37793.59 2015-07-01 20:29:16.000 182 33705.68 32.01 17096.77 88888.00 2015-07-01 20:29:17.000 182 33705.71 32.03 17096.76 88888.00 2015-07-01 20:29:18.000 182 33705.76 32.05 17096.74 88888.00 2015-07-01 20:29:19.000 182 33705.72 32.02 17096.73 88888.00 2015-07-01 20:29:20.000 182 33705.67 32.03 17096.75 37793.60 2015-07-01 20:29:21.000 182 33705.67 32.04 17096.76 88888.00 2015-07-01 20:29:22.000 182 33705.72 32.06 17096.79 88888.00 2015-07-01 20:29:23.000 182 33705.72 32.05 17096.80 88888.00 2015-07-01 20:29:24.000 182 33705.68 32.07 17096.80 88888.00 2015-07-01 20:29:25.000 182 33705.71 32.09 17096.77 37793.55 2015-07-01 20:29:26.000 182 33705.67 32.13 17096.78 88888.00 2015-07-01 20:29:27.000 182 33705.61 32.11 17096.72 88888.00 2015-07-01 20:29:28.000 182 33705.63 32.07 17096.73 88888.00 2015-07-01 20:29:29.000 182 33705.60 32.10 17096.73 88888.00 2015-07-01 20:29:30.000 182 33705.61 32.16 17096.73 37793.54 2015-07-01 20:29:31.000 182 33705.58 32.13 17096.72 88888.00 2015-07-01 20:29:32.000 182 33705.55 32.11 17096.76 88888.00 2015-07-01 20:29:33.000 182 33705.57 32.13 17096.75 88888.00 2015-07-01 20:29:34.000 182 33705.57 32.15 17096.77 88888.00 2015-07-01 20:29:35.000 182 33705.53 32.11 17096.75 37793.51 2015-07-01 20:29:36.000 182 33705.52 32.08 17096.75 88888.00 2015-07-01 20:29:37.000 182 33705.53 32.06 17096.75 88888.00 2015-07-01 20:29:38.000 182 33705.56 32.03 17096.75 88888.00 2015-07-01 20:29:39.000 182 33705.50 32.01 17096.74 88888.00 2015-07-01 20:29:40.000 182 33705.52 32.07 17096.78 37793.52 2015-07-01 20:29:41.000 182 33705.53 32.11 17096.82 88888.00 2015-07-01 20:29:42.000 182 33705.49 32.06 17096.78 88888.00 2015-07-01 20:29:43.000 182 33705.51 32.04 17096.75 88888.00 2015-07-01 20:29:44.000 182 33705.55 32.00 17096.77 88888.00 2015-07-01 20:29:45.000 182 33705.50 31.98 17096.79 37793.53 2015-07-01 20:29:46.000 182 33705.50 31.99 17096.82 88888.00 2015-07-01 20:29:47.000 182 33705.51 31.99 17096.82 88888.00 2015-07-01 20:29:48.000 182 33705.52 32.05 17096.80 88888.00 2015-07-01 20:29:49.000 182 33705.54 32.05 17096.78 88888.00 2015-07-01 20:29:50.000 182 33705.54 31.98 17096.75 37793.51 2015-07-01 20:29:51.000 182 33705.52 31.95 17096.71 88888.00 2015-07-01 20:29:52.000 182 33705.49 31.96 17096.71 88888.00 2015-07-01 20:29:53.000 182 33705.53 31.94 17096.76 88888.00 2015-07-01 20:29:54.000 182 33705.59 31.97 17096.75 88888.00 2015-07-01 20:29:55.000 182 33705.61 32.00 17096.74 37793.52 2015-07-01 20:29:56.000 182 33705.63 32.03 17096.76 88888.00 2015-07-01 20:29:57.000 182 33705.59 32.00 17096.76 88888.00 2015-07-01 20:29:58.000 182 33705.62 32.05 17096.77 88888.00 2015-07-01 20:29:59.000 182 33705.64 32.16 17096.79 88888.00 2015-07-01 20:30:00.000 182 33705.67 32.15 17096.80 37793.58 2015-07-01 20:30:01.000 182 33705.67 32.09 17096.80 88888.00 2015-07-01 20:30:02.000 182 33705.66 32.06 17096.77 88888.00 2015-07-01 20:30:03.000 182 33705.58 32.03 17096.80 88888.00 2015-07-01 20:30:04.000 182 33705.50 32.08 17096.83 88888.00 2015-07-01 20:30:05.000 182 33705.59 32.09 17096.82 37793.61 2015-07-01 20:30:06.000 182 33705.59 32.12 17096.83 88888.00 2015-07-01 20:30:07.000 182 33705.59 32.09 17096.84 88888.00 2015-07-01 20:30:08.000 182 33705.65 32.14 17096.82 88888.00 2015-07-01 20:30:09.000 182 33705.62 32.15 17096.84 88888.00 2015-07-01 20:30:10.000 182 33705.63 32.12 17096.82 37793.53 2015-07-01 20:30:11.000 182 33705.62 32.12 17096.83 88888.00 2015-07-01 20:30:12.000 182 33705.61 32.12 17096.86 88888.00 2015-07-01 20:30:13.000 182 33705.60 32.14 17096.85 88888.00 2015-07-01 20:30:14.000 182 33705.62 32.17 17096.85 88888.00 2015-07-01 20:30:15.000 182 33705.61 32.13 17096.83 37793.50 2015-07-01 20:30:16.000 182 33705.58 32.10 17096.82 88888.00 2015-07-01 20:30:17.000 182 33705.59 32.12 17096.82 88888.00 2015-07-01 20:30:18.000 182 33705.58 32.11 17096.81 88888.00 2015-07-01 20:30:19.000 182 33705.61 32.10 17096.79 88888.00 2015-07-01 20:30:20.000 182 33705.63 32.08 17096.81 37793.56 2015-07-01 20:30:21.000 182 33705.61 32.13 17096.81 88888.00 2015-07-01 20:30:22.000 182 33705.60 32.08 17096.83 88888.00 2015-07-01 20:30:23.000 182 33705.61 32.08 17096.80 88888.00 2015-07-01 20:30:24.000 182 33705.59 32.07 17096.80 88888.00 2015-07-01 20:30:25.000 182 33705.57 32.07 17096.78 37793.64 2015-07-01 20:30:26.000 182 33705.61 32.10 17096.81 88888.00 2015-07-01 20:30:27.000 182 33705.65 32.12 17096.86 88888.00 2015-07-01 20:30:28.000 182 33705.63 32.09 17096.81 88888.00 2015-07-01 20:30:29.000 182 33705.65 32.06 17096.80 88888.00 2015-07-01 20:30:30.000 182 33705.65 32.07 17096.80 37793.55 2015-07-01 20:30:31.000 182 33705.62 32.10 17096.80 88888.00 2015-07-01 20:30:32.000 182 33705.62 32.11 17096.84 88888.00 2015-07-01 20:30:33.000 182 33705.59 32.14 17096.83 88888.00 2015-07-01 20:30:34.000 182 33705.61 32.13 17096.80 88888.00 2015-07-01 20:30:35.000 182 33705.64 32.11 17096.76 37793.63 2015-07-01 20:30:36.000 182 33705.62 32.11 17096.81 88888.00 2015-07-01 20:30:37.000 182 33705.59 32.16 17096.83 88888.00 2015-07-01 20:30:38.000 182 33705.58 32.17 17096.81 88888.00 2015-07-01 20:30:39.000 182 33705.62 32.10 17096.85 88888.00 2015-07-01 20:30:40.000 182 33705.63 32.11 17096.85 37793.56 2015-07-01 20:30:41.000 182 33705.62 32.16 17096.79 88888.00 2015-07-01 20:30:42.000 182 33705.61 32.15 17096.81 88888.00 2015-07-01 20:30:43.000 182 33705.62 32.15 17096.80 88888.00 2015-07-01 20:30:44.000 182 33705.61 32.12 17096.81 88888.00 2015-07-01 20:30:45.000 182 33705.59 32.11 17096.80 37793.58 2015-07-01 20:30:46.000 182 33705.58 32.12 17096.80 88888.00 2015-07-01 20:30:47.000 182 33705.60 32.11 17096.82 88888.00 2015-07-01 20:30:48.000 182 33705.60 32.11 17096.79 88888.00 2015-07-01 20:30:49.000 182 33705.62 32.09 17096.80 88888.00 2015-07-01 20:30:50.000 182 33705.66 32.07 17096.76 37793.55 2015-07-01 20:30:51.000 182 33705.68 32.06 17096.72 88888.00 2015-07-01 20:30:52.000 182 33705.70 32.09 17096.77 88888.00 2015-07-01 20:30:53.000 182 33705.67 32.10 17096.80 88888.00 2015-07-01 20:30:54.000 182 33705.65 32.13 17096.82 88888.00 2015-07-01 20:30:55.000 182 33705.60 32.12 17096.81 37793.60 2015-07-01 20:30:56.000 182 33705.62 32.09 17096.81 88888.00 2015-07-01 20:30:57.000 182 33705.62 32.06 17096.82 88888.00 2015-07-01 20:30:58.000 182 33705.61 32.06 17096.84 88888.00 2015-07-01 20:30:59.000 182 33705.62 32.07 17096.86 88888.00 2015-07-01 20:31:00.000 182 33705.61 32.14 17096.86 37793.59 2015-07-01 20:31:01.000 182 33705.63 32.11 17096.84 88888.00 2015-07-01 20:31:02.000 182 33705.66 32.07 17096.84 88888.00 2015-07-01 20:31:03.000 182 33705.66 32.09 17096.87 88888.00 2015-07-01 20:31:04.000 182 33705.67 32.14 17096.85 88888.00 2015-07-01 20:31:05.000 182 33705.65 32.11 17096.88 37793.67 2015-07-01 20:31:06.000 182 33705.68 32.07 17096.87 88888.00 2015-07-01 20:31:07.000 182 33705.69 32.09 17096.82 88888.00 2015-07-01 20:31:08.000 182 33705.66 32.10 17096.83 88888.00 2015-07-01 20:31:09.000 182 33705.63 32.14 17096.86 88888.00 2015-07-01 20:31:10.000 182 33705.66 32.20 17096.89 37793.64 2015-07-01 20:31:11.000 182 33705.66 32.17 17096.88 88888.00 2015-07-01 20:31:12.000 182 33705.66 32.12 17096.83 88888.00 2015-07-01 20:31:13.000 182 33705.65 32.12 17096.79 88888.00 2015-07-01 20:31:14.000 182 33705.68 32.14 17096.81 88888.00 2015-07-01 20:31:15.000 182 33705.65 32.11 17096.84 37793.56 2015-07-01 20:31:16.000 182 33705.70 32.12 17096.83 88888.00 2015-07-01 20:31:17.000 182 33705.66 32.12 17096.84 88888.00 2015-07-01 20:31:18.000 182 33705.67 32.16 17096.84 88888.00 2015-07-01 20:31:19.000 182 33705.68 32.13 17096.82 88888.00 2015-07-01 20:31:20.000 182 33705.67 32.17 17096.83 37793.61 2015-07-01 20:31:21.000 182 33705.61 32.15 17096.84 88888.00 2015-07-01 20:31:22.000 182 33705.61 32.13 17096.86 88888.00 2015-07-01 20:31:23.000 182 33705.68 32.20 17096.87 88888.00 2015-07-01 20:31:24.000 182 33705.66 32.17 17096.86 88888.00 2015-07-01 20:31:25.000 182 33705.68 32.18 17096.87 37793.68 2015-07-01 20:31:26.000 182 33705.69 32.24 17096.86 88888.00 2015-07-01 20:31:27.000 182 33705.68 32.17 17096.89 88888.00 2015-07-01 20:31:28.000 182 33705.68 32.21 17096.88 88888.00 2015-07-01 20:31:29.000 182 33705.66 32.21 17096.88 88888.00 2015-07-01 20:31:30.000 182 33705.69 32.19 17096.85 37793.65 2015-07-01 20:31:31.000 182 33705.68 32.18 17096.86 88888.00 2015-07-01 20:31:32.000 182 33705.69 32.20 17096.87 88888.00 2015-07-01 20:31:33.000 182 33705.69 32.18 17096.84 88888.00 2015-07-01 20:31:34.000 182 33705.66 32.18 17096.82 88888.00 2015-07-01 20:31:35.000 182 33705.64 32.22 17096.85 37793.54 2015-07-01 20:31:36.000 182 33705.66 32.28 17096.88 88888.00 2015-07-01 20:31:37.000 182 33705.63 32.29 17096.85 88888.00 2015-07-01 20:31:38.000 182 33705.61 32.28 17096.84 88888.00 2015-07-01 20:31:39.000 182 33705.63 32.27 17096.81 88888.00 2015-07-01 20:31:40.000 182 33705.65 32.22 17096.80 37793.60 2015-07-01 20:31:41.000 182 33705.66 32.30 17096.81 88888.00 2015-07-01 20:31:42.000 182 33705.63 32.29 17096.76 88888.00 2015-07-01 20:31:43.000 182 33705.61 32.25 17096.79 88888.00 2015-07-01 20:31:44.000 182 33705.64 32.32 17096.79 88888.00 2015-07-01 20:31:45.000 182 33705.65 32.27 17096.81 37793.62 2015-07-01 20:31:46.000 182 33705.61 32.24 17096.80 88888.00 2015-07-01 20:31:47.000 182 33705.64 32.26 17096.77 88888.00 2015-07-01 20:31:48.000 182 33705.66 32.25 17096.76 88888.00 2015-07-01 20:31:49.000 182 33705.70 32.26 17096.80 88888.00 2015-07-01 20:31:50.000 182 33705.67 32.26 17096.79 37793.69 2015-07-01 20:31:51.000 182 33705.66 32.27 17096.82 88888.00 2015-07-01 20:31:52.000 182 33705.66 32.30 17096.81 88888.00 2015-07-01 20:31:53.000 182 33705.69 32.33 17096.83 88888.00 2015-07-01 20:31:54.000 182 33705.72 32.35 17096.82 88888.00 2015-07-01 20:31:55.000 182 33705.77 32.35 17096.85 37793.68 2015-07-01 20:31:56.000 182 33705.76 32.36 17096.87 88888.00 2015-07-01 20:31:57.000 182 33705.75 32.36 17096.87 88888.00 2015-07-01 20:31:58.000 182 33705.73 32.37 17096.83 88888.00 2015-07-01 20:31:59.000 182 33705.73 32.35 17096.78 88888.00 2015-07-01 20:32:00.000 182 33705.73 32.36 17096.79 37793.64 2015-07-01 20:32:01.000 182 33705.71 32.36 17096.85 88888.00 2015-07-01 20:32:02.000 182 33705.70 32.35 17096.81 88888.00 2015-07-01 20:32:03.000 182 33705.72 32.37 17096.77 88888.00 2015-07-01 20:32:04.000 182 33705.70 32.34 17096.78 88888.00 2015-07-01 20:32:05.000 182 33705.74 32.30 17096.79 37793.73 2015-07-01 20:32:06.000 182 33705.74 32.32 17096.79 88888.00 2015-07-01 20:32:07.000 182 33705.74 32.32 17096.79 88888.00 2015-07-01 20:32:08.000 182 33705.73 32.34 17096.76 88888.00 2015-07-01 20:32:09.000 182 33705.74 32.33 17096.77 88888.00 2015-07-01 20:32:10.000 182 33705.72 32.31 17096.80 37793.68 2015-07-01 20:32:11.000 182 33705.75 32.35 17096.84 88888.00 2015-07-01 20:32:12.000 182 33705.75 32.37 17096.83 88888.00 2015-07-01 20:32:13.000 182 33705.75 32.35 17096.79 88888.00 2015-07-01 20:32:14.000 182 33705.76 32.38 17096.79 88888.00 2015-07-01 20:32:15.000 182 33705.75 32.40 17096.75 37793.73 2015-07-01 20:32:16.000 182 33705.74 32.41 17096.83 88888.00 2015-07-01 20:32:17.000 182 33705.73 32.43 17096.86 88888.00 2015-07-01 20:32:18.000 182 33705.76 32.38 17096.84 88888.00 2015-07-01 20:32:19.000 182 33705.78 32.36 17096.83 88888.00 2015-07-01 20:32:20.000 182 33705.77 32.38 17096.81 37793.60 2015-07-01 20:32:21.000 182 33705.76 32.35 17096.84 88888.00 2015-07-01 20:32:22.000 182 33705.76 32.35 17096.86 88888.00 2015-07-01 20:32:23.000 182 33705.73 32.39 17096.81 88888.00 2015-07-01 20:32:24.000 182 33705.72 32.38 17096.80 88888.00 2015-07-01 20:32:25.000 182 33705.74 32.42 17096.80 37793.63 2015-07-01 20:32:26.000 182 33705.74 32.40 17096.80 88888.00 2015-07-01 20:32:27.000 182 33705.73 32.41 17096.81 88888.00 2015-07-01 20:32:28.000 182 33705.70 32.38 17096.80 88888.00 2015-07-01 20:32:29.000 182 33705.70 32.37 17096.76 88888.00 2015-07-01 20:32:30.000 182 33705.73 32.38 17096.74 37793.79 2015-07-01 20:32:31.000 182 33705.71 32.34 17096.76 88888.00 2015-07-01 20:32:32.000 182 33705.73 32.33 17096.75 88888.00 2015-07-01 20:32:33.000 182 33705.78 32.37 17096.71 88888.00 2015-07-01 20:32:34.000 182 33705.77 32.35 17096.73 88888.00 2015-07-01 20:32:35.000 182 33705.76 32.35 17096.71 37793.71 2015-07-01 20:32:36.000 182 33705.73 32.34 17096.69 88888.00 2015-07-01 20:32:37.000 182 33705.72 32.30 17096.72 88888.00 2015-07-01 20:32:38.000 182 33705.75 32.31 17096.76 88888.00 2015-07-01 20:32:39.000 182 33705.71 32.27 17096.76 88888.00 2015-07-01 20:32:40.000 182 33705.71 32.29 17096.78 37793.69 2015-07-01 20:32:41.000 182 33705.69 32.34 17096.78 88888.00 2015-07-01 20:32:42.000 182 33705.70 32.35 17096.75 88888.00 2015-07-01 20:32:43.000 182 33705.61 32.29 17096.74 88888.00 2015-07-01 20:32:44.000 182 33705.63 32.27 17096.78 88888.00 2015-07-01 20:32:45.000 182 33705.64 32.34 17096.80 37793.78 2015-07-01 20:32:46.000 182 33705.65 32.34 17096.80 88888.00 2015-07-01 20:32:47.000 182 33705.70 32.34 17096.83 88888.00 2015-07-01 20:32:48.000 182 33705.66 32.31 17096.81 88888.00 2015-07-01 20:32:49.000 182 33705.66 32.28 17096.79 88888.00 2015-07-01 20:32:50.000 182 33705.63 32.26 17096.77 37793.72 2015-07-01 20:32:51.000 182 33705.64 32.29 17096.79 88888.00 2015-07-01 20:32:52.000 182 33705.61 32.29 17096.80 88888.00 2015-07-01 20:32:53.000 182 33705.61 32.26 17096.78 88888.00 2015-07-01 20:32:54.000 182 33705.63 32.21 17096.80 88888.00 2015-07-01 20:32:55.000 182 33705.63 32.25 17096.78 37793.56 2015-07-01 20:32:56.000 182 33705.65 32.26 17096.77 88888.00 2015-07-01 20:32:57.000 182 33705.67 32.24 17096.79 88888.00 2015-07-01 20:32:58.000 182 33705.66 32.25 17096.77 88888.00 2015-07-01 20:32:59.000 182 33705.62 32.23 17096.78 88888.00 2015-07-01 20:33:00.000 182 33705.61 32.22 17096.84 37793.57 2015-07-01 20:33:01.000 182 33705.56 32.21 17096.83 88888.00 2015-07-01 20:33:02.000 182 33705.58 32.18 17096.82 88888.00 2015-07-01 20:33:03.000 182 33705.60 32.21 17096.84 88888.00 2015-07-01 20:33:04.000 182 33705.58 32.27 17096.82 88888.00 2015-07-01 20:33:05.000 182 33705.58 32.28 17096.79 37793.56 2015-07-01 20:33:06.000 182 33705.57 32.22 17096.79 88888.00 2015-07-01 20:33:07.000 182 33705.54 32.19 17096.79 88888.00 2015-07-01 20:33:08.000 182 33705.55 32.20 17096.78 88888.00 2015-07-01 20:33:09.000 182 33705.54 32.16 17096.74 88888.00 2015-07-01 20:33:10.000 182 33705.57 32.16 17096.76 37793.64 2015-07-01 20:33:11.000 182 33705.56 32.13 17096.78 88888.00 2015-07-01 20:33:12.000 182 33705.63 32.14 17096.75 88888.00 2015-07-01 20:33:13.000 182 33705.62 32.18 17096.72 88888.00 2015-07-01 20:33:14.000 182 33705.63 32.24 17096.73 88888.00 2015-07-01 20:33:15.000 182 33705.64 32.24 17096.68 37793.56 2015-07-01 20:33:16.000 182 33705.63 32.23 17096.72 88888.00 2015-07-01 20:33:17.000 182 33705.66 32.19 17096.73 88888.00 2015-07-01 20:33:18.000 182 33705.68 32.21 17096.74 88888.00 2015-07-01 20:33:19.000 182 33705.67 32.22 17096.79 88888.00 2015-07-01 20:33:20.000 182 33705.64 32.24 17096.79 37793.59 2015-07-01 20:33:21.000 182 33705.65 32.25 17096.81 88888.00 2015-07-01 20:33:22.000 182 33705.67 32.29 17096.84 88888.00 2015-07-01 20:33:23.000 182 33705.68 32.27 17096.80 88888.00 2015-07-01 20:33:24.000 182 33705.73 32.32 17096.80 88888.00 2015-07-01 20:33:25.000 182 33705.74 32.34 17096.80 37793.72 2015-07-01 20:33:26.000 182 33705.75 32.41 17096.83 88888.00 2015-07-01 20:33:27.000 182 33705.77 32.39 17096.82 88888.00 2015-07-01 20:33:28.000 182 33705.73 32.33 17096.82 88888.00 2015-07-01 20:33:29.000 182 33705.74 32.41 17096.85 88888.00 2015-07-01 20:33:30.000 182 33705.71 32.44 17096.78 37793.73 2015-07-01 20:33:31.000 182 33705.70 32.42 17096.75 88888.00 2015-07-01 20:33:32.000 182 33705.72 32.40 17096.75 88888.00 2015-07-01 20:33:33.000 182 33705.72 32.41 17096.74 88888.00 2015-07-01 20:33:34.000 182 33705.74 32.41 17096.76 88888.00 2015-07-01 20:33:35.000 182 33705.65 32.41 17096.76 37793.68 2015-07-01 20:33:36.000 182 33705.63 32.38 17096.74 88888.00 2015-07-01 20:33:37.000 182 33705.64 32.36 17096.74 88888.00 2015-07-01 20:33:38.000 182 33705.65 32.36 17096.80 88888.00 2015-07-01 20:33:39.000 182 33705.61 32.38 17096.81 88888.00 2015-07-01 20:33:40.000 182 33705.63 32.38 17096.83 37793.71 2015-07-01 20:33:41.000 182 33705.64 32.40 17096.82 88888.00 2015-07-01 20:33:42.000 182 33705.69 32.39 17096.78 88888.00 2015-07-01 20:33:43.000 182 33705.68 32.38 17096.76 88888.00 2015-07-01 20:33:44.000 182 33705.71 32.40 17096.77 88888.00 2015-07-01 20:33:45.000 182 33705.75 32.38 17096.81 37793.69 2015-07-01 20:33:46.000 182 33705.69 32.36 17096.80 88888.00 2015-07-01 20:33:47.000 182 33705.67 32.38 17096.78 88888.00 2015-07-01 20:33:48.000 182 33705.71 32.44 17096.78 88888.00 2015-07-01 20:33:49.000 182 33705.68 32.40 17096.77 88888.00 2015-07-01 20:33:50.000 182 33705.67 32.43 17096.80 37793.78 2015-07-01 20:33:51.000 182 33705.70 32.47 17096.77 88888.00 2015-07-01 20:33:52.000 182 33705.71 32.49 17096.75 88888.00 2015-07-01 20:33:53.000 182 33705.66 32.44 17096.76 88888.00 2015-07-01 20:33:54.000 182 33705.67 32.45 17096.76 88888.00 2015-07-01 20:33:55.000 182 33705.77 32.47 17096.77 37793.71 2015-07-01 20:33:56.000 182 33705.78 32.46 17096.77 88888.00 2015-07-01 20:33:57.000 182 33705.77 32.42 17096.78 88888.00 2015-07-01 20:33:58.000 182 33705.76 32.43 17096.73 88888.00 2015-07-01 20:33:59.000 182 33705.77 32.48 17096.73 88888.00 2015-07-01 20:34:00.000 182 33705.80 32.53 17096.74 37793.81 2015-07-01 20:34:01.000 182 33705.79 32.53 17096.75 88888.00 2015-07-01 20:34:02.000 182 33705.74 32.52 17096.76 88888.00 2015-07-01 20:34:03.000 182 33705.72 32.50 17096.74 88888.00 2015-07-01 20:34:04.000 182 33705.76 32.50 17096.72 88888.00 2015-07-01 20:34:05.000 182 33705.74 32.48 17096.69 37793.78 2015-07-01 20:34:06.000 182 33705.72 32.52 17096.73 88888.00 2015-07-01 20:34:07.000 182 33705.71 32.56 17096.72 88888.00 2015-07-01 20:34:08.000 182 33705.72 32.57 17096.74 88888.00 2015-07-01 20:34:09.000 182 33705.70 32.54 17096.76 88888.00 2015-07-01 20:34:10.000 182 33705.73 32.49 17096.76 37793.83 2015-07-01 20:34:11.000 182 33705.76 32.51 17096.75 88888.00 2015-07-01 20:34:12.000 182 33705.76 32.49 17096.78 88888.00 2015-07-01 20:34:13.000 182 33705.74 32.46 17096.76 88888.00 2015-07-01 20:34:14.000 182 33705.70 32.48 17096.77 88888.00 2015-07-01 20:34:15.000 182 33705.68 32.47 17096.77 37793.78 2015-07-01 20:34:16.000 182 33705.68 32.46 17096.78 88888.00 2015-07-01 20:34:17.000 182 33705.71 32.47 17096.78 88888.00 2015-07-01 20:34:18.000 182 33705.69 32.47 17096.78 88888.00 2015-07-01 20:34:19.000 182 33705.72 32.48 17096.79 88888.00 2015-07-01 20:34:20.000 182 33705.75 32.49 17096.79 37793.76 2015-07-01 20:34:21.000 182 33705.76 32.47 17096.79 88888.00 2015-07-01 20:34:22.000 182 33705.78 32.43 17096.78 88888.00 2015-07-01 20:34:23.000 182 33705.80 32.45 17096.79 88888.00 2015-07-01 20:34:24.000 182 33705.77 32.43 17096.80 88888.00 2015-07-01 20:34:25.000 182 33705.75 32.46 17096.76 37793.82 2015-07-01 20:34:26.000 182 33705.76 32.48 17096.71 88888.00 2015-07-01 20:34:27.000 182 33705.74 32.49 17096.76 88888.00 2015-07-01 20:34:28.000 182 33705.72 32.52 17096.79 88888.00 2015-07-01 20:34:29.000 182 33705.71 32.59 17096.77 88888.00 2015-07-01 20:34:30.000 182 33705.69 32.56 17096.80 37793.69 2015-07-01 20:34:31.000 182 33705.68 32.54 17096.82 88888.00 2015-07-01 20:34:32.000 182 33705.67 32.55 17096.83 88888.00 2015-07-01 20:34:33.000 182 33705.66 32.58 17096.86 88888.00 2015-07-01 20:34:34.000 182 33705.65 32.58 17096.83 88888.00 2015-07-01 20:34:35.000 182 33705.61 32.51 17096.82 37793.72 2015-07-01 20:34:36.000 182 33705.62 32.51 17096.81 88888.00 2015-07-01 20:34:37.000 182 33705.66 32.56 17096.81 88888.00 2015-07-01 20:34:38.000 182 33705.63 32.58 17096.77 88888.00 2015-07-01 20:34:39.000 182 33705.61 32.55 17096.78 88888.00 2015-07-01 20:34:40.000 182 33705.61 32.52 17096.81 37793.67 2015-07-01 20:34:41.000 182 33705.60 32.51 17096.81 88888.00 2015-07-01 20:34:42.000 182 33705.56 32.53 17096.79 88888.00 2015-07-01 20:34:43.000 182 33705.55 32.52 17096.80 88888.00 2015-07-01 20:34:44.000 182 33705.57 32.52 17096.83 88888.00 2015-07-01 20:34:45.000 182 33705.61 32.54 17096.82 37793.73 2015-07-01 20:34:46.000 182 33705.64 32.55 17096.80 88888.00 2015-07-01 20:34:47.000 182 33705.66 32.52 17096.82 88888.00 2015-07-01 20:34:48.000 182 33705.65 32.50 17096.80 88888.00 2015-07-01 20:34:49.000 182 33705.65 32.54 17096.77 88888.00 2015-07-01 20:34:50.000 182 33705.67 32.57 17096.78 37793.76 2015-07-01 20:34:51.000 182 33705.70 32.56 17096.77 88888.00 2015-07-01 20:34:52.000 182 33705.68 32.54 17096.75 88888.00 2015-07-01 20:34:53.000 182 33705.69 32.49 17096.78 88888.00 2015-07-01 20:34:54.000 182 33705.69 32.51 17096.80 88888.00 2015-07-01 20:34:55.000 182 33705.71 32.50 17096.77 37793.70 2015-07-01 20:34:56.000 182 33705.72 32.50 17096.76 88888.00 2015-07-01 20:34:57.000 182 33705.74 32.52 17096.72 88888.00 2015-07-01 20:34:58.000 182 33705.76 32.52 17096.74 88888.00 2015-07-01 20:34:59.000 182 33705.76 32.57 17096.75 88888.00 2015-07-01 20:35:00.000 182 33705.72 32.56 17096.70 37793.76 2015-07-01 20:35:01.000 182 33705.74 32.58 17096.73 88888.00 2015-07-01 20:35:02.000 182 33705.73 32.60 17096.75 88888.00 2015-07-01 20:35:03.000 182 33705.74 32.56 17096.78 88888.00 2015-07-01 20:35:04.000 182 33705.75 32.55 17096.82 88888.00 2015-07-01 20:35:05.000 182 33705.76 32.55 17096.77 37793.77 2015-07-01 20:35:06.000 182 33705.76 32.55 17096.77 88888.00 2015-07-01 20:35:07.000 182 33705.80 32.54 17096.77 88888.00 2015-07-01 20:35:08.000 182 33705.78 32.58 17096.77 88888.00 2015-07-01 20:35:09.000 182 33705.80 32.63 17096.79 88888.00 2015-07-01 20:35:10.000 182 33705.81 32.61 17096.80 37793.76 2015-07-01 20:35:11.000 182 33705.80 32.60 17096.80 88888.00 2015-07-01 20:35:12.000 182 33705.84 32.61 17096.77 88888.00 2015-07-01 20:35:13.000 182 33705.86 32.61 17096.79 88888.00 2015-07-01 20:35:14.000 182 33705.87 32.66 17096.78 88888.00 2015-07-01 20:35:15.000 182 33705.83 32.69 17096.79 37793.81 2015-07-01 20:35:16.000 182 33705.80 32.62 17096.79 88888.00 2015-07-01 20:35:17.000 182 33705.84 32.55 17096.86 88888.00 2015-07-01 20:35:18.000 182 33705.86 32.64 17096.89 88888.00 2015-07-01 20:35:19.000 182 33705.86 32.60 17096.88 88888.00 2015-07-01 20:35:20.000 182 33705.87 32.63 17096.86 37793.84 2015-07-01 20:35:21.000 182 33705.89 32.62 17096.81 88888.00 2015-07-01 20:35:22.000 182 33705.88 32.64 17096.80 88888.00 2015-07-01 20:35:23.000 182 33705.88 32.62 17096.87 88888.00 2015-07-01 20:35:24.000 182 33705.89 32.62 17096.85 88888.00 2015-07-01 20:35:25.000 182 33705.90 32.64 17096.77 37793.93 2015-07-01 20:35:26.000 182 33705.88 32.62 17096.80 88888.00 2015-07-01 20:35:27.000 182 33705.91 32.59 17096.79 88888.00 2015-07-01 20:35:28.000 182 33705.94 32.59 17096.76 88888.00 2015-07-01 20:35:29.000 182 33705.92 32.59 17096.76 88888.00 2015-07-01 20:35:30.000 182 33705.91 32.64 17096.78 37793.86 2015-07-01 20:35:31.000 182 33705.94 32.66 17096.80 88888.00 2015-07-01 20:35:32.000 182 33705.92 32.66 17096.79 88888.00 2015-07-01 20:35:33.000 182 33705.95 32.64 17096.77 88888.00 2015-07-01 20:35:34.000 182 33705.97 32.67 17096.80 88888.00 2015-07-01 20:35:35.000 182 33705.97 32.65 17096.80 37793.91 2015-07-01 20:35:36.000 182 33705.95 32.64 17096.78 88888.00 2015-07-01 20:35:37.000 182 33705.93 32.68 17096.80 88888.00 2015-07-01 20:35:38.000 182 33705.95 32.72 17096.80 88888.00 2015-07-01 20:35:39.000 182 33705.95 32.71 17096.78 88888.00 2015-07-01 20:35:40.000 182 33705.97 32.71 17096.76 37793.89 2015-07-01 20:35:41.000 182 33705.99 32.74 17096.77 88888.00 2015-07-01 20:35:42.000 182 33706.02 32.69 17096.76 88888.00 2015-07-01 20:35:43.000 182 33706.02 32.70 17096.76 88888.00 2015-07-01 20:35:44.000 182 33706.02 32.75 17096.77 88888.00 2015-07-01 20:35:45.000 182 33706.03 32.75 17096.73 37794.00 2015-07-01 20:35:46.000 182 33706.01 32.73 17096.71 88888.00 2015-07-01 20:35:47.000 182 33705.96 32.73 17096.70 88888.00 2015-07-01 20:35:48.000 182 33705.99 32.72 17096.70 88888.00 2015-07-01 20:35:49.000 182 33705.97 32.72 17096.72 88888.00 2015-07-01 20:35:50.000 182 33705.99 32.74 17096.72 37794.03 2015-07-01 20:35:51.000 182 33705.98 32.77 17096.69 88888.00 2015-07-01 20:35:52.000 182 33705.97 32.78 17096.70 88888.00 2015-07-01 20:35:53.000 182 33705.92 32.75 17096.73 88888.00 2015-07-01 20:35:54.000 182 33705.93 32.76 17096.72 88888.00 2015-07-01 20:35:55.000 182 33705.91 32.75 17096.73 37793.93 2015-07-01 20:35:56.000 182 33705.92 32.73 17096.79 88888.00 2015-07-01 20:35:57.000 182 33705.96 32.75 17096.79 88888.00 2015-07-01 20:35:58.000 182 33705.96 32.78 17096.79 88888.00 2015-07-01 20:35:59.000 182 33705.97 32.78 17096.81 88888.00 2015-07-01 20:36:00.000 182 33705.95 32.80 17096.82 37793.87 2015-07-01 20:36:01.000 182 33705.94 32.78 17096.80 88888.00 2015-07-01 20:36:02.000 182 33705.99 32.80 17096.76 88888.00 2015-07-01 20:36:03.000 182 33705.99 32.82 17096.77 88888.00 2015-07-01 20:36:04.000 182 33705.93 32.82 17096.77 88888.00 2015-07-01 20:36:05.000 182 33705.93 32.81 17096.75 37793.88 2015-07-01 20:36:06.000 182 33705.91 32.79 17096.76 88888.00 2015-07-01 20:36:07.000 182 33705.88 32.77 17096.78 88888.00 2015-07-01 20:36:08.000 182 33705.90 32.76 17096.78 88888.00 2015-07-01 20:36:09.000 182 33705.90 32.79 17096.75 88888.00 2015-07-01 20:36:10.000 182 33705.91 32.80 17096.76 37793.99 2015-07-01 20:36:11.000 182 33705.89 32.78 17096.78 88888.00 2015-07-01 20:36:12.000 182 33705.85 32.72 17096.78 88888.00 2015-07-01 20:36:13.000 182 33705.85 32.70 17096.77 88888.00 2015-07-01 20:36:14.000 182 33705.88 32.75 17096.72 88888.00 2015-07-01 20:36:15.000 182 33705.87 32.79 17096.73 37793.84 2015-07-01 20:36:16.000 182 33705.83 32.77 17096.77 88888.00 2015-07-01 20:36:17.000 182 33705.85 32.75 17096.80 88888.00 2015-07-01 20:36:18.000 182 33705.81 32.67 17096.74 88888.00 2015-07-01 20:36:19.000 182 33705.80 32.62 17096.78 88888.00 2015-07-01 20:36:20.000 182 33705.83 32.65 17096.79 37793.91 2015-07-01 20:36:21.000 182 33705.79 32.64 17096.76 88888.00 2015-07-01 20:36:22.000 182 33705.87 32.69 17096.77 88888.00 2015-07-01 20:36:23.000 182 33705.90 32.71 17096.78 88888.00 2015-07-01 20:36:24.000 182 33705.89 32.74 17096.76 88888.00 2015-07-01 20:36:25.000 182 33705.88 32.67 17096.81 37793.83 2015-07-01 20:36:26.000 182 33705.92 32.62 17096.82 88888.00 2015-07-01 20:36:27.000 182 33705.93 32.64 17096.77 88888.00 2015-07-01 20:36:28.000 182 33705.94 32.64 17096.73 88888.00 2015-07-01 20:36:29.000 182 33705.93 32.65 17096.76 88888.00 2015-07-01 20:36:30.000 182 33705.90 32.68 17096.77 37793.93 2015-07-01 20:36:31.000 182 33705.89 32.67 17096.79 88888.00 2015-07-01 20:36:32.000 182 33705.85 32.62 17096.82 88888.00 2015-07-01 20:36:33.000 182 33705.86 32.63 17096.79 88888.00 2015-07-01 20:36:34.000 182 33705.87 32.68 17096.79 88888.00 2015-07-01 20:36:35.000 182 33705.82 32.63 17096.81 37793.86 2015-07-01 20:36:36.000 182 33705.80 32.56 17096.80 88888.00 2015-07-01 20:36:37.000 182 33705.83 32.59 17096.78 88888.00 2015-07-01 20:36:38.000 182 33705.88 32.63 17096.78 88888.00 2015-07-01 20:36:39.000 182 33705.89 32.60 17096.81 88888.00 2015-07-01 20:36:40.000 182 33705.88 32.61 17096.84 37793.92 2015-07-01 20:36:41.000 182 33705.85 32.61 17096.82 88888.00 2015-07-01 20:36:42.000 182 33705.88 32.57 17096.82 88888.00 2015-07-01 20:36:43.000 182 33705.88 32.60 17096.82 88888.00 2015-07-01 20:36:44.000 182 33705.87 32.62 17096.83 88888.00 2015-07-01 20:36:45.000 182 33705.87 32.66 17096.86 37793.88 2015-07-01 20:36:46.000 182 33705.91 32.68 17096.86 88888.00 2015-07-01 20:36:47.000 182 33705.92 32.66 17096.85 88888.00 2015-07-01 20:36:48.000 182 33705.89 32.64 17096.85 88888.00 2015-07-01 20:36:49.000 182 33705.84 32.62 17096.82 88888.00 2015-07-01 20:36:50.000 182 33705.86 32.58 17096.77 37793.97 2015-07-01 20:36:51.000 182 33705.89 32.70 17096.77 88888.00 2015-07-01 20:36:52.000 182 33705.89 32.73 17096.81 88888.00 2015-07-01 20:36:53.000 182 33705.89 32.78 17096.80 88888.00 2015-07-01 20:36:54.000 182 33705.90 32.75 17096.80 88888.00 2015-07-01 20:36:55.000 182 33705.86 32.68 17096.81 37793.90 2015-07-01 20:36:56.000 182 33705.87 32.64 17096.83 88888.00 2015-07-01 20:36:57.000 182 33705.87 32.60 17096.84 88888.00 2015-07-01 20:36:58.000 182 33705.85 32.62 17096.82 88888.00 2015-07-01 20:36:59.000 182 33705.84 32.65 17096.81 88888.00 2015-07-01 20:37:00.000 182 33705.87 32.68 17096.82 37793.96 2015-07-01 20:37:01.000 182 33705.87 32.69 17096.84 88888.00 2015-07-01 20:37:02.000 182 33705.83 32.66 17096.83 88888.00 2015-07-01 20:37:03.000 182 33705.85 32.66 17096.82 88888.00 2015-07-01 20:37:04.000 182 33705.86 32.68 17096.84 88888.00 2015-07-01 20:37:05.000 182 33705.87 32.70 17096.85 37793.88 2015-07-01 20:37:06.000 182 33705.89 32.70 17096.80 88888.00 2015-07-01 20:37:07.000 182 33705.86 32.67 17096.81 88888.00 2015-07-01 20:37:08.000 182 33705.88 32.66 17096.85 88888.00 2015-07-01 20:37:09.000 182 33705.87 32.68 17096.87 88888.00 2015-07-01 20:37:10.000 182 33705.82 32.64 17096.85 37793.90 2015-07-01 20:37:11.000 182 33705.82 32.61 17096.81 88888.00 2015-07-01 20:37:12.000 182 33705.83 32.61 17096.82 88888.00 2015-07-01 20:37:13.000 182 33705.80 32.65 17096.80 88888.00 2015-07-01 20:37:14.000 182 33705.81 32.68 17096.82 88888.00 2015-07-01 20:37:15.000 182 33705.77 32.66 17096.84 37793.86 2015-07-01 20:37:16.000 182 33705.80 32.66 17096.85 88888.00 2015-07-01 20:37:17.000 182 33705.82 32.66 17096.84 88888.00 2015-07-01 20:37:18.000 182 33705.84 32.66 17096.85 88888.00 2015-07-01 20:37:19.000 182 33705.81 32.60 17096.85 88888.00 2015-07-01 20:37:20.000 182 33705.81 32.57 17096.86 37793.86 2015-07-01 20:37:21.000 182 33705.85 32.61 17096.87 88888.00 2015-07-01 20:37:22.000 182 33705.80 32.65 17096.88 88888.00 2015-07-01 20:37:23.000 182 33705.77 32.69 17096.88 88888.00 2015-07-01 20:37:24.000 182 33705.82 32.77 17096.87 88888.00 2015-07-01 20:37:25.000 182 33705.82 32.79 17096.84 37793.84 2015-07-01 20:37:26.000 182 33705.83 32.78 17096.89 88888.00 2015-07-01 20:37:27.000 182 33705.86 32.79 17096.85 88888.00 2015-07-01 20:37:28.000 182 33705.84 32.78 17096.80 88888.00 2015-07-01 20:37:29.000 182 33705.76 32.73 17096.77 88888.00 2015-07-01 20:37:30.000 182 33705.68 32.71 17096.78 37793.83 2015-07-01 20:37:31.000 182 33705.72 32.71 17096.80 88888.00 2015-07-01 20:37:32.000 182 33705.81 32.74 17096.83 88888.00 2015-07-01 20:37:33.000 182 33705.78 32.75 17096.86 88888.00 2015-07-01 20:37:34.000 182 33705.76 32.74 17096.86 88888.00 2015-07-01 20:37:35.000 182 33705.78 32.71 17096.88 37793.81 2015-07-01 20:37:36.000 182 33705.79 32.73 17096.84 88888.00 2015-07-01 20:37:37.000 182 33705.76 32.70 17096.82 88888.00 2015-07-01 20:37:38.000 182 33705.78 32.73 17096.83 88888.00 2015-07-01 20:37:39.000 182 33705.81 32.74 17096.80 88888.00 2015-07-01 20:37:40.000 182 33705.82 32.76 17096.81 37793.88 2015-07-01 20:37:41.000 182 33705.80 32.78 17096.83 88888.00 2015-07-01 20:37:42.000 182 33705.80 32.76 17096.84 88888.00 2015-07-01 20:37:43.000 182 33705.80 32.73 17096.85 88888.00 2015-07-01 20:37:44.000 182 33705.80 32.73 17096.82 88888.00 2015-07-01 20:37:45.000 182 33705.80 32.72 17096.84 37793.81 2015-07-01 20:37:46.000 182 33705.82 32.72 17096.81 88888.00 2015-07-01 20:37:47.000 182 33705.80 32.71 17096.80 88888.00 2015-07-01 20:37:48.000 182 33705.79 32.70 17096.82 88888.00 2015-07-01 20:37:49.000 182 33705.80 32.74 17096.83 88888.00 2015-07-01 20:37:50.000 182 33705.82 32.79 17096.80 37793.93 2015-07-01 20:37:51.000 182 33705.80 32.76 17096.82 88888.00 2015-07-01 20:37:52.000 182 33705.76 32.76 17096.85 88888.00 2015-07-01 20:37:53.000 182 33705.78 32.79 17096.84 88888.00 2015-07-01 20:37:54.000 182 33705.80 32.82 17096.85 88888.00 2015-07-01 20:37:55.000 182 33705.78 32.80 17096.81 37793.77 2015-07-01 20:37:56.000 182 33705.79 32.79 17096.83 88888.00 2015-07-01 20:37:57.000 182 33705.77 32.82 17096.83 88888.00 2015-07-01 20:37:58.000 182 33705.80 32.79 17096.83 88888.00 2015-07-01 20:37:59.000 182 33705.81 32.81 17096.79 88888.00 2015-07-01 20:38:00.000 182 33705.79 32.82 17096.80 37793.81 2015-07-01 20:38:01.000 182 33705.83 32.83 17096.80 88888.00 2015-07-01 20:38:02.000 182 33705.87 32.82 17096.79 88888.00 2015-07-01 20:38:03.000 182 33705.88 32.85 17096.76 88888.00 2015-07-01 20:38:04.000 182 33705.88 32.83 17096.80 88888.00 2015-07-01 20:38:05.000 182 33705.90 32.83 17096.84 37793.87 2015-07-01 20:38:06.000 182 33705.91 32.82 17096.80 88888.00 2015-07-01 20:38:07.000 182 33705.93 32.81 17096.76 88888.00 2015-07-01 20:38:08.000 182 33705.87 32.78 17096.80 88888.00 2015-07-01 20:38:09.000 182 33705.86 32.83 17096.81 88888.00 2015-07-01 20:38:10.000 182 33705.86 32.83 17096.77 37793.87 2015-07-01 20:38:11.000 182 33705.86 32.79 17096.81 88888.00 2015-07-01 20:38:12.000 182 33705.83 32.78 17096.85 88888.00 2015-07-01 20:38:13.000 182 33705.85 32.83 17096.85 88888.00 2015-07-01 20:38:14.000 182 33705.85 32.84 17096.80 88888.00 2015-07-01 20:38:15.000 182 33705.80 32.85 17096.78 37793.85 2015-07-01 20:38:16.000 182 33705.81 32.90 17096.78 88888.00 2015-07-01 20:38:17.000 182 33705.83 32.89 17096.75 88888.00 2015-07-01 20:38:18.000 182 33705.87 32.86 17096.77 88888.00 2015-07-01 20:38:19.000 182 33705.84 32.84 17096.80 88888.00 2015-07-01 20:38:20.000 182 33705.81 32.85 17096.85 37793.81 2015-07-01 20:38:21.000 182 33705.79 32.84 17096.84 88888.00 2015-07-01 20:38:22.000 182 33705.80 32.82 17096.86 88888.00 2015-07-01 20:38:23.000 182 33705.85 32.82 17096.89 88888.00 2015-07-01 20:38:24.000 182 33705.81 32.84 17096.91 88888.00 2015-07-01 20:38:25.000 182 33705.78 32.83 17096.89 37793.83 2015-07-01 20:38:26.000 182 33705.81 32.85 17096.85 88888.00 2015-07-01 20:38:27.000 182 33705.81 32.84 17096.85 88888.00 2015-07-01 20:38:28.000 182 33705.83 32.85 17096.86 88888.00 2015-07-01 20:38:29.000 182 33705.85 32.82 17096.88 88888.00 2015-07-01 20:38:30.000 182 33705.82 32.82 17096.89 37793.82 2015-07-01 20:38:31.000 182 33705.82 32.82 17096.87 88888.00 2015-07-01 20:38:32.000 182 33705.85 32.84 17096.85 88888.00 2015-07-01 20:38:33.000 182 33705.84 32.82 17096.82 88888.00 2015-07-01 20:38:34.000 182 33705.83 32.83 17096.81 88888.00 2015-07-01 20:38:35.000 182 33705.82 32.88 17096.83 37793.77 2015-07-01 20:38:36.000 182 33705.81 32.91 17096.89 88888.00 2015-07-01 20:38:37.000 182 33705.81 32.90 17096.92 88888.00 2015-07-01 20:38:38.000 182 33705.83 32.88 17096.90 88888.00 2015-07-01 20:38:39.000 182 33705.82 32.93 17096.87 88888.00 2015-07-01 20:38:40.000 182 33705.79 32.92 17096.87 37793.85 2015-07-01 20:38:41.000 182 33705.81 32.90 17096.85 88888.00 2015-07-01 20:38:42.000 182 33705.79 32.87 17096.91 88888.00 2015-07-01 20:38:43.000 182 33705.78 32.84 17096.90 88888.00 2015-07-01 20:38:44.000 182 33705.77 32.84 17096.91 88888.00 2015-07-01 20:38:45.000 182 33705.75 32.86 17096.91 37793.82 2015-07-01 20:38:46.000 182 33705.77 32.84 17096.85 88888.00 2015-07-01 20:38:47.000 182 33705.75 32.82 17096.86 88888.00 2015-07-01 20:38:48.000 182 33705.81 32.83 17096.89 88888.00 2015-07-01 20:38:49.000 182 33705.78 32.81 17096.88 88888.00 2015-07-01 20:38:50.000 182 33705.78 32.82 17096.90 37793.85 2015-07-01 20:38:51.000 182 33705.79 32.81 17096.92 88888.00 2015-07-01 20:38:52.000 182 33705.78 32.80 17096.93 88888.00 2015-07-01 20:38:53.000 182 33705.76 32.83 17096.92 88888.00 2015-07-01 20:38:54.000 182 33705.79 32.80 17096.90 88888.00 2015-07-01 20:38:55.000 182 33705.78 32.77 17096.89 37793.76 2015-07-01 20:38:56.000 182 33705.80 32.78 17096.89 88888.00 2015-07-01 20:38:57.000 182 33705.83 32.82 17096.87 88888.00 2015-07-01 20:38:58.000 182 33705.85 32.85 17096.88 88888.00 2015-07-01 20:38:59.000 182 33705.85 32.81 17096.87 88888.00 2015-07-01 20:39:00.000 182 33705.85 32.83 17096.85 37793.72 2015-07-01 20:39:01.000 182 33705.83 32.85 17096.83 88888.00 2015-07-01 20:39:02.000 182 33705.80 32.87 17096.85 88888.00 2015-07-01 20:39:03.000 182 33705.75 32.84 17096.82 88888.00 2015-07-01 20:39:04.000 182 33705.74 32.84 17096.84 88888.00 2015-07-01 20:39:05.000 182 33705.74 32.80 17096.85 37793.70 2015-07-01 20:39:06.000 182 33705.80 32.83 17096.85 88888.00 2015-07-01 20:39:07.000 182 33705.81 32.83 17096.81 88888.00 2015-07-01 20:39:08.000 182 33705.78 32.80 17096.79 88888.00 2015-07-01 20:39:09.000 182 33705.76 32.85 17096.84 88888.00 2015-07-01 20:39:10.000 182 33705.75 32.86 17096.83 37793.81 2015-07-01 20:39:11.000 182 33705.78 32.86 17096.86 88888.00 2015-07-01 20:39:12.000 182 33705.76 32.84 17096.86 88888.00 2015-07-01 20:39:13.000 182 33705.78 32.83 17096.87 88888.00 2015-07-01 20:39:14.000 182 33705.77 32.81 17096.88 88888.00 2015-07-01 20:39:15.000 182 33705.77 32.80 17096.88 37793.78 2015-07-01 20:39:16.000 182 33705.78 32.82 17096.92 88888.00 2015-07-01 20:39:17.000 182 33705.79 32.82 17096.89 88888.00 2015-07-01 20:39:18.000 182 33705.75 32.83 17096.89 88888.00 2015-07-01 20:39:19.000 182 33705.74 32.84 17096.87 88888.00 2015-07-01 20:39:20.000 182 33705.76 32.83 17096.87 37793.74 2015-07-01 20:39:21.000 182 33705.77 32.83 17096.90 88888.00 2015-07-01 20:39:22.000 182 33705.77 32.88 17096.87 88888.00 2015-07-01 20:39:23.000 182 33705.80 32.90 17096.83 88888.00 2015-07-01 20:39:24.000 182 33705.76 32.90 17096.86 88888.00 2015-07-01 20:39:25.000 182 33705.72 32.86 17096.84 37793.75 2015-07-01 20:39:26.000 182 33705.75 32.88 17096.85 88888.00 2015-07-01 20:39:27.000 182 33705.76 32.90 17096.87 88888.00 2015-07-01 20:39:28.000 182 33705.78 32.89 17096.85 88888.00 2015-07-01 20:39:29.000 182 33705.77 32.89 17096.86 88888.00 2015-07-01 20:39:30.000 182 33705.79 32.85 17096.86 37793.86 2015-07-01 20:39:31.000 182 33705.80 32.85 17096.83 88888.00 2015-07-01 20:39:32.000 182 33705.80 32.89 17096.87 88888.00 2015-07-01 20:39:33.000 182 33705.79 32.87 17096.90 88888.00 2015-07-01 20:39:34.000 182 33705.84 32.89 17096.86 88888.00 2015-07-01 20:39:35.000 182 33705.81 32.93 17096.82 37793.75 2015-07-01 20:39:36.000 182 33705.77 32.88 17096.86 88888.00 2015-07-01 20:39:37.000 182 33705.78 32.89 17096.87 88888.00 2015-07-01 20:39:38.000 182 33705.78 32.90 17096.87 88888.00 2015-07-01 20:39:39.000 182 33705.82 32.92 17096.86 88888.00 2015-07-01 20:39:40.000 182 33705.81 32.92 17096.88 37793.80 2015-07-01 20:39:41.000 182 33705.78 32.91 17096.87 88888.00 2015-07-01 20:39:42.000 182 33705.79 32.92 17096.87 88888.00 2015-07-01 20:39:43.000 182 33705.78 32.94 17096.83 88888.00 2015-07-01 20:39:44.000 182 33705.75 32.96 17096.86 88888.00 2015-07-01 20:39:45.000 182 33705.76 32.97 17096.85 37793.73 2015-07-01 20:39:46.000 182 33705.76 32.94 17096.82 88888.00 2015-07-01 20:39:47.000 182 33705.73 32.94 17096.81 88888.00 2015-07-01 20:39:48.000 182 33705.72 32.95 17096.80 88888.00 2015-07-01 20:39:49.000 182 33705.74 32.93 17096.81 88888.00 2015-07-01 20:39:50.000 182 33705.73 32.91 17096.85 37793.80 2015-07-01 20:39:51.000 182 33705.78 32.98 17096.82 88888.00 2015-07-01 20:39:52.000 182 33705.82 32.95 17096.83 88888.00 2015-07-01 20:39:53.000 182 33705.79 32.94 17096.80 88888.00 2015-07-01 20:39:54.000 182 33705.81 33.00 17096.81 88888.00 2015-07-01 20:39:55.000 182 33705.82 32.97 17096.82 37793.91 2015-07-01 20:39:56.000 182 33705.82 32.92 17096.83 88888.00 2015-07-01 20:39:57.000 182 33705.80 32.93 17096.85 88888.00 2015-07-01 20:39:58.000 182 33705.81 32.98 17096.82 88888.00 2015-07-01 20:39:59.000 182 33705.78 32.99 17096.84 88888.00 2015-07-01 20:40:00.000 182 33705.80 32.97 17096.82 37793.77 2015-07-01 20:40:01.000 182 33705.79 32.94 17096.83 88888.00 2015-07-01 20:40:02.000 182 33705.84 33.00 17096.85 88888.00 2015-07-01 20:40:03.000 182 33705.83 32.99 17096.81 88888.00 2015-07-01 20:40:04.000 182 33705.84 33.02 17096.82 88888.00 2015-07-01 20:40:05.000 182 33705.84 33.05 17096.79 37793.76 2015-07-01 20:40:06.000 182 33705.80 32.99 17096.80 88888.00 2015-07-01 20:40:07.000 182 33705.81 33.01 17096.83 88888.00 2015-07-01 20:40:08.000 182 33705.81 32.99 17096.82 88888.00 2015-07-01 20:40:09.000 182 33705.80 32.98 17096.80 88888.00 2015-07-01 20:40:10.000 182 33705.79 32.97 17096.84 37793.85 2015-07-01 20:40:11.000 182 33705.79 32.97 17096.83 88888.00 2015-07-01 20:40:12.000 182 33705.80 32.97 17096.81 88888.00 2015-07-01 20:40:13.000 182 33705.80 32.97 17096.83 88888.00 2015-07-01 20:40:14.000 182 33705.82 32.98 17096.81 88888.00 2015-07-01 20:40:15.000 182 33705.80 33.03 17096.80 37793.86 2015-07-01 20:40:16.000 182 33705.77 33.04 17096.80 88888.00 2015-07-01 20:40:17.000 182 33705.76 33.00 17096.78 88888.00 2015-07-01 20:40:18.000 182 33705.78 32.99 17096.78 88888.00 2015-07-01 20:40:19.000 182 33705.81 32.96 17096.77 88888.00 2015-07-01 20:40:20.000 182 33705.86 32.97 17096.77 37793.81 2015-07-01 20:40:21.000 182 33705.81 32.96 17096.76 88888.00 2015-07-01 20:40:22.000 182 33705.79 32.97 17096.77 88888.00 2015-07-01 20:40:23.000 182 33705.81 32.99 17096.80 88888.00 2015-07-01 20:40:24.000 182 33705.82 32.99 17096.83 88888.00 2015-07-01 20:40:25.000 182 33705.82 33.01 17096.81 37793.85 2015-07-01 20:40:26.000 182 33705.83 33.01 17096.80 88888.00 2015-07-01 20:40:27.000 182 33705.83 33.03 17096.84 88888.00 2015-07-01 20:40:28.000 182 33705.84 33.07 17096.87 88888.00 2015-07-01 20:40:29.000 182 33705.86 33.06 17096.86 88888.00 2015-07-01 20:40:30.000 182 33705.84 33.04 17096.80 37793.79 2015-07-01 20:40:31.000 182 33705.79 33.04 17096.77 88888.00 2015-07-01 20:40:32.000 182 33705.86 33.05 17096.78 88888.00 2015-07-01 20:40:33.000 182 33705.85 33.05 17096.77 88888.00 2015-07-01 20:40:34.000 182 33705.83 33.02 17096.77 88888.00 2015-07-01 20:40:35.000 182 33705.85 33.02 17096.81 37793.83 2015-07-01 20:40:36.000 182 33705.88 33.06 17096.82 88888.00 2015-07-01 20:40:37.000 182 33705.90 33.08 17096.84 88888.00 2015-07-01 20:40:38.000 182 33705.89 33.08 17096.85 88888.00 2015-07-01 20:40:39.000 182 33705.84 33.07 17096.85 88888.00 2015-07-01 20:40:40.000 182 33705.82 33.07 17096.85 37793.77 2015-07-01 20:40:41.000 182 33705.84 33.05 17096.85 88888.00 2015-07-01 20:40:42.000 182 33705.85 33.07 17096.80 88888.00 2015-07-01 20:40:43.000 182 33705.83 33.05 17096.80 88888.00 2015-07-01 20:40:44.000 182 33705.82 33.04 17096.84 88888.00 2015-07-01 20:40:45.000 182 33705.84 33.03 17096.81 37793.82 2015-07-01 20:40:46.000 182 33705.88 33.05 17096.85 88888.00 2015-07-01 20:40:47.000 182 33705.87 33.03 17096.86 88888.00 2015-07-01 20:40:48.000 182 33705.87 33.01 17096.82 88888.00 2015-07-01 20:40:49.000 182 33705.88 33.02 17096.83 88888.00 2015-07-01 20:40:50.000 182 33705.90 33.01 17096.86 37793.88 2015-07-01 20:40:51.000 182 33705.88 33.01 17096.85 88888.00 2015-07-01 20:40:52.000 182 33705.87 33.05 17096.83 88888.00 2015-07-01 20:40:53.000 182 33705.84 33.04 17096.83 88888.00 2015-07-01 20:40:54.000 182 33705.82 33.03 17096.85 88888.00 2015-07-01 20:40:55.000 182 33705.81 33.04 17096.83 37793.84 2015-07-01 20:40:56.000 182 33705.79 33.02 17096.83 88888.00 2015-07-01 20:40:57.000 182 33705.81 32.98 17096.81 88888.00 2015-07-01 20:40:58.000 182 33705.82 33.02 17096.82 88888.00 2015-07-01 20:40:59.000 182 33705.84 33.04 17096.88 88888.00 2015-07-01 20:41:00.000 182 33705.84 33.02 17096.88 37793.88 2015-07-01 20:41:01.000 182 33705.84 32.99 17096.85 88888.00 2015-07-01 20:41:02.000 182 33705.86 32.97 17096.83 88888.00 2015-07-01 20:41:03.000 182 33705.83 32.95 17096.87 88888.00 2015-07-01 20:41:04.000 182 33705.89 32.99 17096.90 88888.00 2015-07-01 20:41:05.000 182 33705.91 32.99 17096.89 37793.84 2015-07-01 20:41:06.000 182 33705.90 32.99 17096.88 88888.00 2015-07-01 20:41:07.000 182 33705.86 32.98 17096.86 88888.00 2015-07-01 20:41:08.000 182 33705.85 32.96 17096.85 88888.00 2015-07-01 20:41:09.000 182 33705.87 32.97 17096.84 88888.00 2015-07-01 20:41:10.000 182 33705.88 32.99 17096.84 37793.83 2015-07-01 20:41:11.000 182 33705.85 32.98 17096.82 88888.00 2015-07-01 20:41:12.000 182 33705.85 32.96 17096.82 88888.00 2015-07-01 20:41:13.000 182 33705.86 32.99 17096.82 88888.00 2015-07-01 20:41:14.000 182 33705.88 33.02 17096.82 88888.00 2015-07-01 20:41:15.000 182 33705.89 32.99 17096.80 37793.81 2015-07-01 20:41:16.000 182 33705.90 32.98 17096.81 88888.00 2015-07-01 20:41:17.000 182 33705.85 32.96 17096.82 88888.00 2015-07-01 20:41:18.000 182 33705.82 32.93 17096.83 88888.00 2015-07-01 20:41:19.000 182 33705.82 32.92 17096.82 88888.00 2015-07-01 20:41:20.000 182 33705.85 32.94 17096.80 37793.81 2015-07-01 20:41:21.000 182 33705.87 32.97 17096.82 88888.00 2015-07-01 20:41:22.000 182 33705.83 32.99 17096.81 88888.00 2015-07-01 20:41:23.000 182 33705.85 32.99 17096.83 88888.00 2015-07-01 20:41:24.000 182 33705.86 32.98 17096.81 88888.00 2015-07-01 20:41:25.000 182 33705.88 32.95 17096.82 37793.77 2015-07-01 20:41:26.000 182 33705.86 32.97 17096.80 88888.00 2015-07-01 20:41:27.000 182 33705.84 32.96 17096.82 88888.00 2015-07-01 20:41:28.000 182 33705.85 32.99 17096.80 88888.00 2015-07-01 20:41:29.000 182 33705.85 32.98 17096.85 88888.00 2015-07-01 20:41:30.000 182 33705.87 33.00 17096.84 37793.90 2015-07-01 20:41:31.000 182 33705.84 33.03 17096.80 88888.00 2015-07-01 20:41:32.000 182 33705.83 33.01 17096.80 88888.00 2015-07-01 20:41:33.000 182 33705.82 33.00 17096.79 88888.00 2015-07-01 20:41:34.000 182 33705.79 32.98 17096.79 88888.00 2015-07-01 20:41:35.000 182 33705.81 33.03 17096.79 37793.90 2015-07-01 20:41:36.000 182 33705.83 33.01 17096.78 88888.00 2015-07-01 20:41:37.000 182 33705.87 33.04 17096.80 88888.00 2015-07-01 20:41:38.000 182 33705.84 33.05 17096.77 88888.00 2015-07-01 20:41:39.000 182 33705.82 33.06 17096.74 88888.00 2015-07-01 20:41:40.000 182 33705.83 33.07 17096.81 37793.82 2015-07-01 20:41:41.000 182 33705.87 33.09 17096.84 88888.00 2015-07-01 20:41:42.000 182 33705.87 33.11 17096.85 88888.00 2015-07-01 20:41:43.000 182 33705.88 33.05 17096.84 88888.00 2015-07-01 20:41:44.000 182 33705.89 33.06 17096.84 88888.00 2015-07-01 20:41:45.000 182 33705.87 33.05 17096.83 37793.79 2015-07-01 20:41:46.000 182 33705.89 33.01 17096.82 88888.00 2015-07-01 20:41:47.000 182 33705.90 33.01 17096.81 88888.00 2015-07-01 20:41:48.000 182 33705.89 33.04 17096.87 88888.00 2015-07-01 20:41:49.000 182 33705.85 33.04 17096.89 88888.00 2015-07-01 20:41:50.000 182 33705.84 33.05 17096.91 37793.88 2015-07-01 20:41:51.000 182 33705.81 33.06 17096.93 88888.00 2015-07-01 20:41:52.000 182 33705.82 33.07 17096.92 88888.00 2015-07-01 20:41:53.000 182 33705.83 33.09 17096.90 88888.00 2015-07-01 20:41:54.000 182 33705.83 33.12 17096.89 88888.00 2015-07-01 20:41:55.000 182 33705.87 33.10 17096.84 37793.79 2015-07-01 20:41:56.000 182 33705.86 33.12 17096.87 88888.00 2015-07-01 20:41:57.000 182 33705.85 33.06 17096.88 88888.00 2015-07-01 20:41:58.000 182 33705.83 33.03 17096.88 88888.00 2015-07-01 20:41:59.000 182 33705.82 33.04 17096.86 88888.00 2015-07-01 20:42:00.000 182 33705.80 33.03 17096.89 37793.73 2015-07-01 20:42:01.000 182 33705.77 33.02 17096.86 88888.00 2015-07-01 20:42:02.000 182 33705.76 33.01 17096.84 88888.00 2015-07-01 20:42:03.000 182 33705.77 33.00 17096.85 88888.00 2015-07-01 20:42:04.000 182 33705.76 32.95 17096.87 88888.00 2015-07-01 20:42:05.000 182 33705.75 33.02 17096.87 37793.82 2015-07-01 20:42:06.000 182 33705.74 33.04 17096.89 88888.00 2015-07-01 20:42:07.000 182 33705.70 33.05 17096.84 88888.00 2015-07-01 20:42:08.000 182 33705.69 33.04 17096.78 88888.00 2015-07-01 20:42:09.000 182 33705.75 33.09 17096.79 88888.00 2015-07-01 20:42:10.000 182 33705.71 33.09 17096.84 37793.75 2015-07-01 20:42:11.000 182 33705.66 33.08 17096.86 88888.00 2015-07-01 20:42:12.000 182 33705.70 33.10 17096.85 88888.00 2015-07-01 20:42:13.000 182 33705.67 33.10 17096.85 88888.00 2015-07-01 20:42:14.000 182 33705.68 33.10 17096.88 88888.00 2015-07-01 20:42:15.000 182 33705.70 33.11 17096.88 37793.79 2015-07-01 20:42:16.000 182 33705.68 33.09 17096.85 88888.00 2015-07-01 20:42:17.000 182 33705.66 33.06 17096.84 88888.00 2015-07-01 20:42:18.000 182 33705.66 33.09 17096.86 88888.00 2015-07-01 20:42:19.000 182 33705.70 33.07 17096.90 88888.00 2015-07-01 20:42:20.000 182 33705.70 33.13 17096.92 37793.70 2015-07-01 20:42:21.000 182 33705.65 33.06 17096.89 88888.00 2015-07-01 20:42:22.000 182 33705.69 33.08 17096.88 88888.00 2015-07-01 20:42:23.000 182 33705.69 33.06 17096.90 88888.00 2015-07-01 20:42:24.000 182 33705.73 33.08 17096.92 88888.00 2015-07-01 20:42:25.000 182 33705.67 33.07 17096.91 37793.67 2015-07-01 20:42:26.000 182 33705.68 33.02 17096.88 88888.00 2015-07-01 20:42:27.000 182 33705.72 33.04 17096.87 88888.00 2015-07-01 20:42:28.000 182 33705.71 33.04 17096.90 88888.00 2015-07-01 20:42:29.000 182 33705.70 33.03 17096.88 88888.00 2015-07-01 20:42:30.000 182 33705.67 33.04 17096.88 37793.65 2015-07-01 20:42:31.000 182 33705.62 33.02 17096.84 88888.00 2015-07-01 20:42:32.000 182 33705.64 33.05 17096.86 88888.00 2015-07-01 20:42:33.000 182 33705.69 33.05 17096.86 88888.00 2015-07-01 20:42:34.000 182 33705.72 33.06 17096.87 88888.00 2015-07-01 20:42:35.000 182 33705.68 33.09 17096.86 37793.60 2015-07-01 20:42:36.000 182 33705.66 33.06 17096.86 88888.00 2015-07-01 20:42:37.000 182 33705.63 33.03 17096.83 88888.00 2015-07-01 20:42:38.000 182 33705.65 33.06 17096.85 88888.00 2015-07-01 20:42:39.000 182 33705.66 33.04 17096.85 88888.00 2015-07-01 20:42:40.000 182 33705.69 33.04 17096.85 37793.67 2015-07-01 20:42:41.000 182 33705.67 33.06 17096.86 88888.00 2015-07-01 20:42:42.000 182 33705.67 33.09 17096.87 88888.00 2015-07-01 20:42:43.000 182 33705.65 33.09 17096.82 88888.00 2015-07-01 20:42:44.000 182 33705.70 33.06 17096.85 88888.00 2015-07-01 20:42:45.000 182 33705.72 33.05 17096.87 37793.69 2015-07-01 20:42:46.000 182 33705.70 33.06 17096.82 88888.00 2015-07-01 20:42:47.000 182 33705.67 33.04 17096.83 88888.00 2015-07-01 20:42:48.000 182 33705.71 33.02 17096.82 88888.00 2015-07-01 20:42:49.000 182 33705.72 33.02 17096.82 88888.00 2015-07-01 20:42:50.000 182 33705.70 33.02 17096.82 37793.76 2015-07-01 20:42:51.000 182 33705.71 33.04 17096.83 88888.00 2015-07-01 20:42:52.000 182 33705.70 33.01 17096.85 88888.00 2015-07-01 20:42:53.000 182 33705.69 33.04 17096.84 88888.00 2015-07-01 20:42:54.000 182 33705.71 33.07 17096.83 88888.00 2015-07-01 20:42:55.000 182 33705.70 33.07 17096.87 37793.76 2015-07-01 20:42:56.000 182 33705.70 33.05 17096.86 88888.00 2015-07-01 20:42:57.000 182 33705.72 33.05 17096.88 88888.00 2015-07-01 20:42:58.000 182 33705.72 33.03 17096.90 88888.00 2015-07-01 20:42:59.000 182 33705.72 33.03 17096.87 88888.00 2015-07-01 20:43:00.000 182 33705.72 33.04 17096.89 37793.69 2015-07-01 20:43:01.000 182 33705.70 33.01 17096.85 88888.00 2015-07-01 20:43:02.000 182 33705.72 33.05 17096.81 88888.00 2015-07-01 20:43:03.000 182 33705.72 33.07 17096.81 88888.00 2015-07-01 20:43:04.000 182 33705.71 33.04 17096.84 88888.00 2015-07-01 20:43:05.000 182 33705.73 33.07 17096.83 37793.68 2015-07-01 20:43:06.000 182 33705.71 33.07 17096.84 88888.00 2015-07-01 20:43:07.000 182 33705.72 33.04 17096.81 88888.00 2015-07-01 20:43:08.000 182 33705.74 33.03 17096.81 88888.00 2015-07-01 20:43:09.000 182 33705.74 33.04 17096.77 88888.00 2015-07-01 20:43:10.000 182 33705.76 33.11 17096.77 37793.76 2015-07-01 20:43:11.000 182 33705.79 33.11 17096.80 88888.00 2015-07-01 20:43:12.000 182 33705.81 33.08 17096.85 88888.00 2015-07-01 20:43:13.000 182 33705.80 33.08 17096.86 88888.00 2015-07-01 20:43:14.000 182 33705.78 33.11 17096.88 88888.00 2015-07-01 20:43:15.000 182 33705.78 33.10 17096.81 37793.79 2015-07-01 20:43:16.000 182 33705.77 33.08 17096.83 88888.00 2015-07-01 20:43:17.000 182 33705.76 33.13 17096.85 88888.00 2015-07-01 20:43:18.000 182 33705.80 33.12 17096.86 88888.00 2015-07-01 20:43:19.000 182 33705.78 33.11 17096.84 88888.00 2015-07-01 20:43:20.000 182 33705.72 33.07 17096.84 37793.73 2015-07-01 20:43:21.000 182 33705.75 33.05 17096.84 88888.00 2015-07-01 20:43:22.000 182 33705.77 33.06 17096.86 88888.00 2015-07-01 20:43:23.000 182 33705.75 33.06 17096.85 88888.00 2015-07-01 20:43:24.000 182 33705.76 33.08 17096.87 88888.00 2015-07-01 20:43:25.000 182 33705.80 33.11 17096.86 37793.69 2015-07-01 20:43:26.000 182 33705.77 33.08 17096.81 88888.00 2015-07-01 20:43:27.000 182 33705.78 33.09 17096.80 88888.00 2015-07-01 20:43:28.000 182 33705.77 33.13 17096.82 88888.00 2015-07-01 20:43:29.000 182 33705.81 33.08 17096.85 88888.00 2015-07-01 20:43:30.000 182 33705.77 33.04 17096.82 37793.77 2015-07-01 20:43:31.000 182 33705.75 33.06 17096.82 88888.00 2015-07-01 20:43:32.000 182 33705.77 33.06 17096.81 88888.00 2015-07-01 20:43:33.000 182 33705.77 33.07 17096.81 88888.00 2015-07-01 20:43:34.000 182 33705.80 33.06 17096.77 88888.00 2015-07-01 20:43:35.000 182 33705.81 33.10 17096.79 37793.83 2015-07-01 20:43:36.000 182 33705.83 33.11 17096.81 88888.00 2015-07-01 20:43:37.000 182 33705.85 33.07 17096.83 88888.00 2015-07-01 20:43:38.000 182 33705.84 33.05 17096.82 88888.00 2015-07-01 20:43:39.000 182 33705.80 33.05 17096.83 88888.00 2015-07-01 20:43:40.000 182 33705.80 33.03 17096.81 37793.84 2015-07-01 20:43:41.000 182 33705.78 32.97 17096.82 88888.00 2015-07-01 20:43:42.000 182 33705.81 32.96 17096.79 88888.00 2015-07-01 20:43:43.000 182 33705.81 32.97 17096.75 88888.00 2015-07-01 20:43:44.000 182 33705.85 33.00 17096.80 88888.00 2015-07-01 20:43:45.000 182 33705.83 33.03 17096.80 37793.76 2015-07-01 20:43:46.000 182 33705.79 33.00 17096.76 88888.00 2015-07-01 20:43:47.000 182 33705.78 32.97 17096.76 88888.00 2015-07-01 20:43:48.000 182 33705.80 32.98 17096.78 88888.00 2015-07-01 20:43:49.000 182 33705.85 32.99 17096.77 88888.00 2015-07-01 20:43:50.000 182 33705.81 32.99 17096.82 37793.78 2015-07-01 20:43:51.000 182 33705.83 32.99 17096.82 88888.00 2015-07-01 20:43:52.000 182 33705.85 33.01 17096.81 88888.00 2015-07-01 20:43:53.000 182 33705.82 33.02 17096.83 88888.00 2015-07-01 20:43:54.000 182 33705.83 33.06 17096.83 88888.00 2015-07-01 20:43:55.000 182 33705.82 33.04 17096.81 37793.86 2015-07-01 20:43:56.000 182 33705.80 33.03 17096.80 88888.00 2015-07-01 20:43:57.000 182 33705.84 33.04 17096.78 88888.00 2015-07-01 20:43:58.000 182 33705.85 33.04 17096.78 88888.00 2015-07-01 20:43:59.000 182 33705.85 33.04 17096.79 88888.00 2015-07-01 20:44:00.000 182 33705.86 33.05 17096.80 37793.76 2015-07-01 20:44:01.000 182 33705.87 33.06 17096.80 88888.00 2015-07-01 20:44:02.000 182 33705.87 33.07 17096.79 88888.00 2015-07-01 20:44:03.000 182 33705.84 33.08 17096.80 88888.00 2015-07-01 20:44:04.000 182 33705.82 33.09 17096.83 88888.00 2015-07-01 20:44:05.000 182 33705.77 33.06 17096.82 37793.76 2015-07-01 20:44:06.000 182 33705.82 33.05 17096.82 88888.00 2015-07-01 20:44:07.000 182 33705.82 33.07 17096.83 88888.00 2015-07-01 20:44:08.000 182 33705.82 33.05 17096.81 88888.00 2015-07-01 20:44:09.000 182 33705.79 33.04 17096.81 88888.00 2015-07-01 20:44:10.000 182 33705.75 33.06 17096.81 37793.72 2015-07-01 20:44:11.000 182 33705.76 33.09 17096.81 88888.00 2015-07-01 20:44:12.000 182 33705.75 33.07 17096.82 88888.00 2015-07-01 20:44:13.000 182 33705.75 33.07 17096.79 88888.00 2015-07-01 20:44:14.000 182 33705.73 33.05 17096.81 88888.00 2015-07-01 20:44:15.000 182 33705.73 33.04 17096.80 37793.70 2015-07-01 20:44:16.000 182 33705.75 33.02 17096.81 88888.00 2015-07-01 20:44:17.000 182 33705.72 33.05 17096.85 88888.00 2015-07-01 20:44:18.000 182 33705.70 33.04 17096.84 88888.00 2015-07-01 20:44:19.000 182 33705.72 33.03 17096.83 88888.00 2015-07-01 20:44:20.000 182 33705.74 33.05 17096.85 37793.70 2015-07-01 20:44:21.000 182 33705.73 33.05 17096.86 88888.00 2015-07-01 20:44:22.000 182 33705.69 33.06 17096.78 88888.00 2015-07-01 20:44:23.000 182 33705.70 33.11 17096.75 88888.00 2015-07-01 20:44:24.000 182 33705.73 33.10 17096.79 88888.00 2015-07-01 20:44:25.000 182 33705.75 33.07 17096.81 37793.67 2015-07-01 20:44:26.000 182 33705.74 33.08 17096.82 88888.00 2015-07-01 20:44:27.000 182 33705.73 33.06 17096.81 88888.00 2015-07-01 20:44:28.000 182 33705.75 33.03 17096.82 88888.00 2015-07-01 20:44:29.000 182 33705.70 33.02 17096.83 88888.00 2015-07-01 20:44:30.000 182 33705.73 33.00 17096.87 37793.68 2015-07-01 20:44:31.000 182 33705.77 33.02 17096.85 88888.00 2015-07-01 20:44:32.000 182 33705.73 33.01 17096.86 88888.00 2015-07-01 20:44:33.000 182 33705.71 32.97 17096.87 88888.00 2015-07-01 20:44:34.000 182 33705.71 33.01 17096.90 88888.00 2015-07-01 20:44:35.000 182 33705.75 33.03 17096.89 37793.73 2015-07-01 20:44:36.000 182 33705.75 33.04 17096.88 88888.00 2015-07-01 20:44:37.000 182 33705.76 33.00 17096.86 88888.00 2015-07-01 20:44:38.000 182 33705.76 33.01 17096.84 88888.00 2015-07-01 20:44:39.000 182 33705.74 33.05 17096.81 88888.00 2015-07-01 20:44:40.000 182 33705.76 33.07 17096.84 37793.74 2015-07-01 20:44:41.000 182 33705.75 33.07 17096.84 88888.00 2015-07-01 20:44:42.000 182 33705.72 33.07 17096.84 88888.00 2015-07-01 20:44:43.000 182 33705.75 33.08 17096.79 88888.00 2015-07-01 20:44:44.000 182 33705.78 33.03 17096.80 88888.00 2015-07-01 20:44:45.000 182 33705.78 33.03 17096.83 37793.68 2015-07-01 20:44:46.000 182 33705.77 33.07 17096.83 88888.00 2015-07-01 20:44:47.000 182 33705.71 33.05 17096.81 88888.00 2015-07-01 20:44:48.000 182 33705.70 33.05 17096.78 88888.00 2015-07-01 20:44:49.000 182 33705.75 33.03 17096.79 88888.00 2015-07-01 20:44:50.000 182 33705.72 33.06 17096.73 37793.79 2015-07-01 20:44:51.000 182 33705.72 33.07 17096.71 88888.00 2015-07-01 20:44:52.000 182 33705.74 33.09 17096.78 88888.00 2015-07-01 20:44:53.000 182 33705.75 33.11 17096.80 88888.00 2015-07-01 20:44:54.000 182 33705.76 33.14 17096.82 88888.00 2015-07-01 20:44:55.000 182 33705.75 33.12 17096.81 37793.73 2015-07-01 20:44:56.000 182 33705.75 33.13 17096.80 88888.00 2015-07-01 20:44:57.000 182 33705.74 33.16 17096.79 88888.00 2015-07-01 20:44:58.000 182 33705.76 33.17 17096.79 88888.00 2015-07-01 20:44:59.000 182 33705.76 33.16 17096.83 88888.00 2015-07-01 20:45:00.000 182 33705.69 33.14 17096.81 37793.67 2015-07-01 20:45:01.000 182 33705.74 33.11 17096.82 88888.00 2015-07-01 20:45:02.000 182 33705.81 33.13 17096.81 88888.00 2015-07-01 20:45:03.000 182 33705.78 33.17 17096.76 88888.00 2015-07-01 20:45:04.000 182 33705.74 33.16 17096.77 88888.00 2015-07-01 20:45:05.000 182 33705.72 33.16 17096.83 37793.75 2015-07-01 20:45:06.000 182 33705.74 33.18 17096.79 88888.00 2015-07-01 20:45:07.000 182 33705.74 33.16 17096.80 88888.00 2015-07-01 20:45:08.000 182 33705.73 33.16 17096.79 88888.00 2015-07-01 20:45:09.000 182 33705.71 33.16 17096.76 88888.00 2015-07-01 20:45:10.000 182 33705.72 33.16 17096.80 37793.72 2015-07-01 20:45:11.000 182 33705.67 33.22 17096.84 88888.00 2015-07-01 20:45:12.000 182 33705.69 33.19 17096.87 88888.00 2015-07-01 20:45:13.000 182 33705.72 33.21 17096.86 88888.00 2015-07-01 20:45:14.000 182 33705.73 33.23 17096.87 88888.00 2015-07-01 20:45:15.000 182 33705.77 33.20 17096.85 37793.81 2015-07-01 20:45:16.000 182 33705.78 33.19 17096.91 88888.00 2015-07-01 20:45:17.000 182 33705.73 33.19 17096.86 88888.00 2015-07-01 20:45:18.000 182 33705.77 33.19 17096.87 88888.00 2015-07-01 20:45:19.000 182 33705.76 33.20 17096.87 88888.00 2015-07-01 20:45:20.000 182 33705.80 33.21 17096.90 37793.71 2015-07-01 20:45:21.000 182 33705.78 33.21 17096.88 88888.00 2015-07-01 20:45:22.000 182 33705.76 33.19 17096.83 88888.00 2015-07-01 20:45:23.000 182 33705.76 33.20 17096.83 88888.00 2015-07-01 20:45:24.000 182 33705.77 33.24 17096.83 88888.00 2015-07-01 20:45:25.000 182 33705.73 33.22 17096.89 37793.78 2015-07-01 20:45:26.000 182 33705.76 33.20 17096.88 88888.00 2015-07-01 20:45:27.000 182 33705.76 33.18 17096.85 88888.00 2015-07-01 20:45:28.000 182 33705.73 33.17 17096.84 88888.00 2015-07-01 20:45:29.000 182 33705.72 33.23 17096.85 88888.00 2015-07-01 20:45:30.000 182 33705.76 33.31 17096.85 37793.74 2015-07-01 20:45:31.000 182 33705.76 33.30 17096.83 88888.00 2015-07-01 20:45:32.000 182 33705.75 33.29 17096.82 88888.00 2015-07-01 20:45:33.000 182 33705.73 33.30 17096.84 88888.00 2015-07-01 20:45:34.000 182 33705.73 33.27 17096.88 88888.00 2015-07-01 20:45:35.000 182 33705.75 33.23 17096.86 37793.73 2015-07-01 20:45:36.000 182 33705.75 33.25 17096.85 88888.00 2015-07-01 20:45:37.000 182 33705.72 33.26 17096.88 88888.00 2015-07-01 20:45:38.000 182 33705.73 33.25 17096.85 88888.00 2015-07-01 20:45:39.000 182 33705.75 33.24 17096.85 88888.00 2015-07-01 20:45:40.000 182 33705.75 33.29 17096.87 37793.75 2015-07-01 20:45:41.000 182 33705.71 33.31 17096.84 88888.00 2015-07-01 20:45:42.000 182 33705.71 33.34 17096.86 88888.00 2015-07-01 20:45:43.000 182 33705.68 33.30 17096.83 88888.00 2015-07-01 20:45:44.000 182 33705.66 33.30 17096.83 88888.00 2015-07-01 20:45:45.000 182 33705.68 33.32 17096.84 37793.73 2015-07-01 20:45:46.000 182 33705.71 33.29 17096.82 88888.00 2015-07-01 20:45:47.000 182 33705.72 33.27 17096.88 88888.00 2015-07-01 20:45:48.000 182 33705.75 33.34 17096.85 88888.00 2015-07-01 20:45:49.000 182 33705.75 33.32 17096.84 88888.00 2015-07-01 20:45:50.000 182 33705.75 33.31 17096.84 37793.75 2015-07-01 20:45:51.000 182 33705.78 33.30 17096.87 88888.00 2015-07-01 20:45:52.000 182 33705.73 33.31 17096.86 88888.00 2015-07-01 20:45:53.000 182 33705.74 33.35 17096.87 88888.00 2015-07-01 20:45:54.000 182 33705.77 33.31 17096.87 88888.00 2015-07-01 20:45:55.000 182 33705.76 33.28 17096.86 37793.71 2015-07-01 20:45:56.000 182 33705.77 33.29 17096.86 88888.00 2015-07-01 20:45:57.000 182 33705.73 33.27 17096.82 88888.00 2015-07-01 20:45:58.000 182 33705.76 33.27 17096.80 88888.00 2015-07-01 20:45:59.000 182 33705.77 33.26 17096.86 88888.00 2015-07-01 20:46:00.000 182 33705.74 33.27 17096.82 37793.76 2015-07-01 20:46:01.000 182 33705.75 33.31 17096.84 88888.00 2015-07-01 20:46:02.000 182 33705.74 33.30 17096.84 88888.00 2015-07-01 20:46:03.000 182 33705.73 33.31 17096.85 88888.00 2015-07-01 20:46:04.000 182 33705.71 33.34 17096.86 88888.00 2015-07-01 20:46:05.000 182 33705.71 33.36 17096.91 37793.69 2015-07-01 20:46:06.000 182 33705.71 33.36 17096.91 88888.00 2015-07-01 20:46:07.000 182 33705.70 33.27 17096.87 88888.00 2015-07-01 20:46:08.000 182 33705.74 33.23 17096.86 88888.00 2015-07-01 20:46:09.000 182 33705.75 33.20 17096.88 88888.00 2015-07-01 20:46:10.000 182 33705.71 33.25 17096.90 37793.73 2015-07-01 20:46:11.000 182 33705.71 33.30 17096.92 88888.00 2015-07-01 20:46:12.000 182 33705.71 33.31 17096.90 88888.00 2015-07-01 20:46:13.000 182 33705.71 33.30 17096.93 88888.00 2015-07-01 20:46:14.000 182 33705.70 33.30 17096.91 88888.00 2015-07-01 20:46:15.000 182 33705.73 33.32 17096.91 37793.75 2015-07-01 20:46:16.000 182 33705.68 33.32 17096.89 88888.00 2015-07-01 20:46:17.000 182 33705.71 33.29 17096.90 88888.00 2015-07-01 20:46:18.000 182 33705.77 33.29 17096.88 88888.00 2015-07-01 20:46:19.000 182 33705.76 33.27 17096.89 88888.00 2015-07-01 20:46:20.000 182 33705.73 33.27 17096.88 37793.74 2015-07-01 20:46:21.000 182 33705.75 33.32 17096.90 88888.00 2015-07-01 20:46:22.000 182 33705.73 33.33 17096.91 88888.00 2015-07-01 20:46:23.000 182 33705.70 33.30 17096.89 88888.00 2015-07-01 20:46:24.000 182 33705.66 33.31 17096.88 88888.00 2015-07-01 20:46:25.000 182 33705.68 33.33 17096.93 37793.68 2015-07-01 20:46:26.000 182 33705.71 33.33 17096.94 88888.00 2015-07-01 20:46:27.000 182 33705.66 33.33 17096.96 88888.00 2015-07-01 20:46:28.000 182 33705.64 33.29 17096.96 88888.00 2015-07-01 20:46:29.000 182 33705.66 33.28 17096.97 88888.00 2015-07-01 20:46:30.000 182 33705.69 33.32 17096.98 37793.77 2015-07-01 20:46:31.000 182 33705.70 33.34 17096.94 88888.00 2015-07-01 20:46:32.000 182 33705.70 33.37 17096.95 88888.00 2015-07-01 20:46:33.000 182 33705.70 33.37 17096.97 88888.00 2015-07-01 20:46:34.000 182 33705.71 33.41 17096.95 88888.00 2015-07-01 20:46:35.000 182 33705.71 33.40 17096.90 37793.79 2015-07-01 20:46:36.000 182 33705.69 33.39 17096.93 88888.00 2015-07-01 20:46:37.000 182 33705.71 33.40 17096.93 88888.00 2015-07-01 20:46:38.000 182 33705.72 33.36 17096.89 88888.00 2015-07-01 20:46:39.000 182 33705.69 33.36 17096.89 88888.00 2015-07-01 20:46:40.000 182 33705.72 33.38 17096.90 37793.70 2015-07-01 20:46:41.000 182 33705.76 33.38 17096.87 88888.00 2015-07-01 20:46:42.000 182 33705.71 33.39 17096.86 88888.00 2015-07-01 20:46:43.000 182 33705.74 33.43 17096.82 88888.00 2015-07-01 20:46:44.000 182 33705.73 33.38 17096.87 88888.00 2015-07-01 20:46:45.000 182 33705.70 33.36 17096.92 37793.71 2015-07-01 20:46:46.000 182 33705.74 33.38 17096.93 88888.00 2015-07-01 20:46:47.000 182 33705.75 33.35 17096.92 88888.00 2015-07-01 20:46:48.000 182 33705.74 33.33 17096.95 88888.00 2015-07-01 20:46:49.000 182 33705.69 33.28 17096.95 88888.00 2015-07-01 20:46:50.000 182 33705.67 33.29 17096.89 37793.71 2015-07-01 20:46:51.000 182 33705.67 33.30 17096.91 88888.00 2015-07-01 20:46:52.000 182 33705.65 33.31 17096.92 88888.00 2015-07-01 20:46:53.000 182 33705.66 33.37 17096.91 88888.00 2015-07-01 20:46:54.000 182 33705.69 33.40 17096.88 88888.00 2015-07-01 20:46:55.000 182 33705.68 33.35 17096.90 37793.84 2015-07-01 20:46:56.000 182 33705.70 33.39 17096.92 88888.00 2015-07-01 20:46:57.000 182 33705.75 33.42 17096.92 88888.00 2015-07-01 20:46:58.000 182 33705.73 33.43 17096.90 88888.00 2015-07-01 20:46:59.000 182 33705.75 33.46 17096.86 88888.00 2015-07-01 20:47:00.000 182 33705.78 33.47 17096.84 37793.71 2015-07-01 20:47:01.000 182 33705.76 33.46 17096.89 88888.00 2015-07-01 20:47:02.000 182 33705.74 33.50 17096.91 88888.00 2015-07-01 20:47:03.000 182 33705.73 33.46 17096.88 88888.00 2015-07-01 20:47:04.000 182 33705.71 33.43 17096.86 88888.00 2015-07-01 20:47:05.000 182 33705.71 33.43 17096.85 37793.73 2015-07-01 20:47:06.000 182 33705.75 33.45 17096.87 88888.00 2015-07-01 20:47:07.000 182 33705.76 33.42 17096.88 88888.00 2015-07-01 20:47:08.000 182 33705.72 33.45 17096.89 88888.00 2015-07-01 20:47:09.000 182 33705.72 33.47 17096.90 88888.00 2015-07-01 20:47:10.000 182 33705.73 33.47 17096.90 37793.78 2015-07-01 20:47:11.000 182 33705.74 33.46 17096.87 88888.00 2015-07-01 20:47:12.000 182 33705.75 33.47 17096.93 88888.00 2015-07-01 20:47:13.000 182 33705.76 33.49 17096.92 88888.00 2015-07-01 20:47:14.000 182 33705.79 33.47 17096.91 88888.00 2015-07-01 20:47:15.000 182 33705.79 33.46 17096.92 37793.78 2015-07-01 20:47:16.000 182 33705.76 33.45 17096.91 88888.00 2015-07-01 20:47:17.000 182 33705.75 33.45 17096.89 88888.00 2015-07-01 20:47:18.000 182 33705.81 33.49 17096.87 88888.00 2015-07-01 20:47:19.000 182 33705.75 33.47 17096.88 88888.00 2015-07-01 20:47:20.000 182 33705.71 33.49 17096.90 37793.68 2015-07-01 20:47:21.000 182 33705.68 33.45 17096.87 88888.00 2015-07-01 20:47:22.000 182 33705.70 33.44 17096.85 88888.00 2015-07-01 20:47:23.000 182 33705.72 33.46 17096.85 88888.00 2015-07-01 20:47:24.000 182 33705.73 33.48 17096.91 88888.00 2015-07-01 20:47:25.000 182 33705.72 33.48 17096.89 37793.82 2015-07-01 20:47:26.000 182 33705.72 33.50 17096.88 88888.00 2015-07-01 20:47:27.000 182 33705.75 33.47 17096.86 88888.00 2015-07-01 20:47:28.000 182 33705.76 33.46 17096.87 88888.00 2015-07-01 20:47:29.000 182 33705.80 33.50 17096.92 88888.00 2015-07-01 20:47:30.000 182 33705.78 33.50 17096.88 37793.81 2015-07-01 20:47:31.000 182 33705.77 33.48 17096.86 88888.00 2015-07-01 20:47:32.000 182 33705.77 33.48 17096.84 88888.00 2015-07-01 20:47:33.000 182 33705.75 33.49 17096.84 88888.00 2015-07-01 20:47:34.000 182 33705.78 33.47 17096.84 88888.00 2015-07-01 20:47:35.000 182 33705.80 33.46 17096.85 37793.87 2015-07-01 20:47:36.000 182 33705.79 33.45 17096.85 88888.00 2015-07-01 20:47:37.000 182 33705.80 33.45 17096.88 88888.00 2015-07-01 20:47:38.000 182 33705.80 33.42 17096.88 88888.00 2015-07-01 20:47:39.000 182 33705.82 33.44 17096.86 88888.00 2015-07-01 20:47:40.000 182 33705.82 33.45 17096.85 37793.80 2015-07-01 20:47:41.000 182 33705.78 33.44 17096.85 88888.00 2015-07-01 20:47:42.000 182 33705.76 33.45 17096.82 88888.00 2015-07-01 20:47:43.000 182 33705.74 33.49 17096.84 88888.00 2015-07-01 20:47:44.000 182 33705.75 33.52 17096.85 88888.00 2015-07-01 20:47:45.000 182 33705.80 33.52 17096.82 37793.72 2015-07-01 20:47:46.000 182 33705.83 33.54 17096.81 88888.00 2015-07-01 20:47:47.000 182 33705.81 33.51 17096.87 88888.00 2015-07-01 20:47:48.000 182 33705.72 33.52 17096.88 88888.00 2015-07-01 20:47:49.000 182 33705.69 33.51 17096.92 88888.00 2015-07-01 20:47:50.000 182 33705.71 33.49 17096.92 37793.77 2015-07-01 20:47:51.000 182 33705.71 33.51 17096.91 88888.00 2015-07-01 20:47:52.000 182 33705.70 33.52 17096.92 88888.00 2015-07-01 20:47:53.000 182 33705.72 33.50 17096.95 88888.00 2015-07-01 20:47:54.000 182 33705.74 33.46 17096.90 88888.00 2015-07-01 20:47:55.000 182 33705.72 33.46 17096.93 37793.83 2015-07-01 20:47:56.000 182 33705.77 33.48 17096.94 88888.00 2015-07-01 20:47:57.000 182 33705.76 33.44 17096.93 88888.00 2015-07-01 20:47:58.000 182 33705.72 33.44 17096.92 88888.00 2015-07-01 20:47:59.000 182 33705.70 33.45 17096.94 88888.00 2015-07-01 20:48:00.000 182 33705.67 33.47 17096.98 37793.80 2015-07-01 20:48:01.000 182 33705.67 33.49 17096.99 88888.00 2015-07-01 20:48:02.000 182 33705.68 33.49 17096.98 88888.00 2015-07-01 20:48:03.000 182 33705.74 33.44 17096.96 88888.00 2015-07-01 20:48:04.000 182 33705.73 33.44 17096.95 88888.00 2015-07-01 20:48:05.000 182 33705.70 33.42 17096.96 37793.74 2015-07-01 20:48:06.000 182 33705.77 33.43 17096.96 88888.00 2015-07-01 20:48:07.000 182 33705.77 33.40 17096.95 88888.00 2015-07-01 20:48:08.000 182 33705.76 33.39 17096.89 88888.00 2015-07-01 20:48:09.000 182 33705.77 33.40 17096.93 88888.00 2015-07-01 20:48:10.000 182 33705.70 33.38 17096.94 37793.77 2015-07-01 20:48:11.000 182 33705.72 33.37 17096.94 88888.00 2015-07-01 20:48:12.000 182 33705.71 33.48 17096.97 88888.00 2015-07-01 20:48:13.000 182 33705.74 33.45 17097.00 88888.00 2015-07-01 20:48:14.000 182 33705.75 33.43 17096.99 88888.00 2015-07-01 20:48:15.000 182 33705.79 33.43 17097.01 37793.82 2015-07-01 20:48:16.000 182 33705.80 33.45 17097.00 88888.00 2015-07-01 20:48:17.000 182 33705.83 33.48 17096.99 88888.00 2015-07-01 20:48:18.000 182 33705.83 33.45 17096.98 88888.00 2015-07-01 20:48:19.000 182 33705.83 33.48 17097.03 88888.00 2015-07-01 20:48:20.000 182 33705.83 33.53 17097.05 37793.78 2015-07-01 20:48:21.000 182 33705.81 33.53 17097.02 88888.00 2015-07-01 20:48:22.000 182 33705.80 33.56 17096.99 88888.00 2015-07-01 20:48:23.000 182 33705.81 33.48 17096.97 88888.00 2015-07-01 20:48:24.000 182 33705.82 33.52 17096.97 88888.00 2015-07-01 20:48:25.000 182 33705.84 33.61 17096.97 37793.80 2015-07-01 20:48:26.000 182 33705.84 33.55 17096.98 88888.00 2015-07-01 20:48:27.000 182 33705.83 33.59 17096.98 88888.00 2015-07-01 20:48:28.000 182 33705.81 33.54 17096.97 88888.00 2015-07-01 20:48:29.000 182 33705.85 33.54 17096.99 88888.00 2015-07-01 20:48:30.000 182 33705.85 33.52 17096.99 37793.77 2015-07-01 20:48:31.000 182 33705.82 33.51 17097.01 88888.00 2015-07-01 20:48:32.000 182 33705.84 33.50 17096.97 88888.00 2015-07-01 20:48:33.000 182 33705.85 33.47 17096.94 88888.00 2015-07-01 20:48:34.000 182 33705.86 33.44 17096.96 88888.00 2015-07-01 20:48:35.000 182 33705.84 33.45 17096.96 37793.86 2015-07-01 20:48:36.000 182 33705.80 33.44 17096.99 88888.00 2015-07-01 20:48:37.000 182 33705.81 33.45 17096.99 88888.00 2015-07-01 20:48:38.000 182 33705.81 33.47 17096.99 88888.00 2015-07-01 20:48:39.000 182 33705.78 33.47 17096.97 88888.00 2015-07-01 20:48:40.000 182 33705.78 33.47 17096.98 37793.85 2015-07-01 20:48:41.000 182 33705.76 33.48 17096.94 88888.00 2015-07-01 20:48:42.000 182 33705.74 33.46 17096.89 88888.00 2015-07-01 20:48:43.000 182 33705.76 33.48 17096.90 88888.00 2015-07-01 20:48:44.000 182 33705.78 33.55 17096.96 88888.00 2015-07-01 20:48:45.000 182 33705.78 33.60 17096.91 37793.77 2015-07-01 20:48:46.000 182 33705.80 33.60 17096.94 88888.00 2015-07-01 20:48:47.000 182 33705.81 33.58 17096.97 88888.00 2015-07-01 20:48:48.000 182 33705.79 33.55 17096.98 88888.00 2015-07-01 20:48:49.000 182 33705.83 33.56 17096.96 88888.00 2015-07-01 20:48:50.000 182 33705.84 33.60 17096.93 37793.76 2015-07-01 20:48:51.000 182 33705.86 33.64 17096.90 88888.00 2015-07-01 20:48:52.000 182 33705.84 33.65 17096.91 88888.00 2015-07-01 20:48:53.000 182 33705.84 33.65 17096.96 88888.00 2015-07-01 20:48:54.000 182 33705.86 33.68 17096.96 88888.00 2015-07-01 20:48:55.000 182 33705.88 33.71 17096.95 37793.82 2015-07-01 20:48:56.000 182 33705.85 33.69 17096.94 88888.00 2015-07-01 20:48:57.000 182 33705.85 33.70 17096.95 88888.00 2015-07-01 20:48:58.000 182 33705.89 33.69 17096.92 88888.00 2015-07-01 20:48:59.000 182 33705.89 33.68 17096.91 88888.00 2015-07-01 20:49:00.000 182 33705.91 33.69 17096.96 37793.77 2015-07-01 20:49:01.000 182 33705.87 33.67 17096.97 88888.00 2015-07-01 20:49:02.000 182 33705.85 33.70 17096.95 88888.00 2015-07-01 20:49:03.000 182 33705.84 33.68 17096.96 88888.00 2015-07-01 20:49:04.000 182 33705.80 33.65 17096.94 88888.00 2015-07-01 20:49:05.000 182 33705.78 33.63 17096.91 37793.87 2015-07-01 20:49:06.000 182 33705.76 33.66 17096.93 88888.00 2015-07-01 20:49:07.000 182 33705.79 33.66 17096.94 88888.00 2015-07-01 20:49:08.000 182 33705.77 33.62 17096.93 88888.00 2015-07-01 20:49:09.000 182 33705.80 33.60 17096.93 88888.00 2015-07-01 20:49:10.000 182 33705.79 33.63 17096.86 37793.76 2015-07-01 20:49:11.000 182 33705.80 33.62 17096.85 88888.00 2015-07-01 20:49:12.000 182 33705.84 33.62 17096.88 88888.00 2015-07-01 20:49:13.000 182 33705.80 33.64 17096.89 88888.00 2015-07-01 20:49:14.000 182 33705.80 33.63 17096.90 88888.00 2015-07-01 20:49:15.000 182 33705.82 33.69 17096.91 37793.85 2015-07-01 20:49:16.000 182 33705.82 33.70 17096.93 88888.00 2015-07-01 20:49:17.000 182 33705.86 33.70 17096.91 88888.00 2015-07-01 20:49:18.000 182 33705.82 33.66 17096.93 88888.00 2015-07-01 20:49:19.000 182 33705.82 33.61 17096.89 88888.00 2015-07-01 20:49:20.000 182 33705.83 33.61 17096.89 37793.81 2015-07-01 20:49:21.000 182 33705.85 33.63 17096.90 88888.00 2015-07-01 20:49:22.000 182 33705.89 33.68 17096.89 88888.00 2015-07-01 20:49:23.000 182 33705.88 33.72 17096.84 88888.00 2015-07-01 20:49:24.000 182 33705.87 33.69 17096.86 88888.00 2015-07-01 20:49:25.000 182 33705.89 33.70 17096.85 37793.78 2015-07-01 20:49:26.000 182 33705.86 33.69 17096.83 88888.00 2015-07-01 20:49:27.000 182 33705.82 33.66 17096.86 88888.00 2015-07-01 20:49:28.000 182 33705.81 33.67 17096.88 88888.00 2015-07-01 20:49:29.000 182 33705.79 33.67 17096.90 88888.00 2015-07-01 20:49:30.000 182 33705.82 33.68 17096.87 37793.84 2015-07-01 20:49:31.000 182 33705.86 33.72 17096.85 88888.00 2015-07-01 20:49:32.000 182 33705.85 33.72 17096.88 88888.00 2015-07-01 20:49:33.000 182 33705.86 33.71 17096.89 88888.00 2015-07-01 20:49:34.000 182 33705.85 33.71 17096.88 88888.00 2015-07-01 20:49:35.000 182 33705.82 33.68 17096.88 37793.92 2015-07-01 20:49:36.000 182 33705.83 33.70 17096.85 88888.00 2015-07-01 20:49:37.000 182 33705.84 33.69 17096.89 88888.00 2015-07-01 20:49:38.000 182 33705.88 33.67 17096.87 88888.00 2015-07-01 20:49:39.000 182 33705.85 33.66 17096.85 88888.00 2015-07-01 20:49:40.000 182 33705.86 33.67 17096.91 37793.80 2015-07-01 20:49:41.000 182 33705.88 33.65 17096.90 88888.00 2015-07-01 20:49:42.000 182 33705.88 33.64 17096.86 88888.00 2015-07-01 20:49:43.000 182 33705.84 33.65 17096.86 88888.00 2015-07-01 20:49:44.000 182 33705.87 33.71 17096.86 88888.00 2015-07-01 20:49:45.000 182 33705.89 33.68 17096.90 37793.94 2015-07-01 20:49:46.000 182 33705.91 33.68 17096.94 88888.00 2015-07-01 20:49:47.000 182 33705.89 33.69 17096.93 88888.00 2015-07-01 20:49:48.000 182 33705.88 33.66 17096.97 88888.00 2015-07-01 20:49:49.000 182 33705.93 33.66 17096.95 88888.00 2015-07-01 20:49:50.000 182 33705.96 33.69 17096.93 37793.78 2015-07-01 20:49:51.000 182 33705.94 33.68 17096.89 88888.00 2015-07-01 20:49:52.000 182 33705.94 33.72 17096.90 88888.00 2015-07-01 20:49:53.000 182 33705.96 33.72 17096.89 88888.00 2015-07-01 20:49:54.000 182 33705.96 33.72 17096.91 88888.00 2015-07-01 20:49:55.000 182 33705.94 33.67 17096.91 37793.80 2015-07-01 20:49:56.000 182 33705.92 33.69 17096.93 88888.00 2015-07-01 20:49:57.000 182 33705.87 33.66 17096.88 88888.00 2015-07-01 20:49:58.000 182 33705.86 33.63 17096.87 88888.00 2015-07-01 20:49:59.000 182 33705.89 33.60 17096.90 88888.00 2015-07-01 20:50:00.000 182 33705.90 33.59 17096.93 37793.88 2015-07-01 20:50:01.000 182 33705.95 33.62 17096.92 88888.00 2015-07-01 20:50:02.000 182 33705.95 33.64 17096.95 88888.00 2015-07-01 20:50:03.000 182 33705.95 33.64 17096.95 88888.00 2015-07-01 20:50:04.000 182 33705.94 33.64 17096.95 88888.00 2015-07-01 20:50:05.000 182 33705.93 33.67 17096.97 37793.86 2015-07-01 20:50:06.000 182 33705.93 33.68 17096.96 88888.00 2015-07-01 20:50:07.000 182 33705.93 33.63 17096.97 88888.00 2015-07-01 20:50:08.000 182 33705.93 33.67 17096.96 88888.00 2015-07-01 20:50:09.000 182 33705.94 33.65 17096.96 88888.00 2015-07-01 20:50:10.000 182 33705.93 33.68 17096.95 37793.84 2015-07-01 20:50:11.000 182 33705.96 33.69 17096.93 88888.00 2015-07-01 20:50:12.000 182 33705.94 33.70 17096.94 88888.00 2015-07-01 20:50:13.000 182 33705.95 33.69 17096.94 88888.00 2015-07-01 20:50:14.000 182 33705.98 33.68 17096.93 88888.00 2015-07-01 20:50:15.000 182 33705.95 33.68 17096.93 37793.93 2015-07-01 20:50:16.000 182 33705.99 33.67 17096.89 88888.00 2015-07-01 20:50:17.000 182 33706.01 33.66 17096.85 88888.00 2015-07-01 20:50:18.000 182 33706.00 33.67 17096.86 88888.00 2015-07-01 20:50:19.000 182 33705.97 33.70 17096.85 88888.00 2015-07-01 20:50:20.000 182 33705.98 33.68 17096.89 37793.95 2015-07-01 20:50:21.000 182 33705.99 33.69 17096.90 88888.00 2015-07-01 20:50:22.000 182 33705.98 33.69 17096.87 88888.00 2015-07-01 20:50:23.000 182 33705.96 33.70 17096.90 88888.00 2015-07-01 20:50:24.000 182 33705.97 33.70 17096.90 88888.00 2015-07-01 20:50:25.000 182 33705.98 33.69 17096.90 37793.89 2015-07-01 20:50:26.000 182 33705.98 33.68 17096.91 88888.00 2015-07-01 20:50:27.000 182 33705.99 33.71 17096.91 88888.00 2015-07-01 20:50:28.000 182 33706.05 33.74 17096.91 88888.00 2015-07-01 20:50:29.000 182 33706.05 33.72 17096.92 88888.00 2015-07-01 20:50:30.000 182 33706.02 33.75 17096.93 37793.91 2015-07-01 20:50:31.000 182 33706.07 33.75 17096.92 88888.00 2015-07-01 20:50:32.000 182 33706.08 33.75 17096.94 88888.00 2015-07-01 20:50:33.000 182 33706.07 33.74 17096.92 88888.00 2015-07-01 20:50:34.000 182 33706.06 33.75 17096.90 88888.00 2015-07-01 20:50:35.000 182 33706.02 33.76 17096.88 37793.87 2015-07-01 20:50:36.000 182 33706.02 33.78 17096.90 88888.00 2015-07-01 20:50:37.000 182 33706.06 33.78 17096.88 88888.00 2015-07-01 20:50:38.000 182 33706.07 33.77 17096.90 88888.00 2015-07-01 20:50:39.000 182 33706.05 33.77 17096.93 88888.00 2015-07-01 20:50:40.000 182 33706.10 33.76 17096.90 37794.04 2015-07-01 20:50:41.000 182 33706.09 33.73 17096.88 88888.00 2015-07-01 20:50:42.000 182 33706.11 33.73 17096.84 88888.00 2015-07-01 20:50:43.000 182 33706.11 33.80 17096.89 88888.00 2015-07-01 20:50:44.000 182 33706.10 33.78 17096.89 88888.00 2015-07-01 20:50:45.000 182 33706.09 33.75 17096.93 37794.01 2015-07-01 20:50:46.000 182 33706.08 33.76 17096.95 88888.00 2015-07-01 20:50:47.000 182 33706.04 33.74 17096.92 88888.00 2015-07-01 20:50:48.000 182 33706.02 33.73 17096.91 88888.00 2015-07-01 20:50:49.000 182 33706.05 33.76 17096.93 88888.00 2015-07-01 20:50:50.000 182 33706.06 33.73 17096.92 37794.01 2015-07-01 20:50:51.000 182 33706.05 33.74 17096.95 88888.00 2015-07-01 20:50:52.000 182 33706.06 33.72 17096.93 88888.00 2015-07-01 20:50:53.000 182 33706.09 33.75 17096.94 88888.00 2015-07-01 20:50:54.000 182 33706.06 33.76 17096.92 88888.00 2015-07-01 20:50:55.000 182 33706.10 33.76 17096.91 37794.09 2015-07-01 20:50:56.000 182 33706.08 33.72 17096.89 88888.00 2015-07-01 20:50:57.000 182 33706.07 33.71 17096.88 88888.00 2015-07-01 20:50:58.000 182 33706.05 33.68 17096.88 88888.00 2015-07-01 20:50:59.000 182 33706.08 33.66 17096.89 88888.00 2015-07-01 20:51:00.000 182 33706.10 33.70 17096.91 37794.12 2015-07-01 20:51:01.000 182 33706.05 33.67 17096.92 88888.00 2015-07-01 20:51:02.000 182 33706.02 33.68 17096.91 88888.00 2015-07-01 20:51:03.000 182 33706.04 33.69 17096.91 88888.00 2015-07-01 20:51:04.000 182 33706.07 33.71 17096.90 88888.00 2015-07-01 20:51:05.000 182 33706.10 33.72 17096.97 37794.06 2015-07-01 20:51:06.000 182 33706.10 33.72 17096.96 88888.00 2015-07-01 20:51:07.000 182 33706.08 33.72 17096.97 88888.00 2015-07-01 20:51:08.000 182 33706.09 33.69 17096.97 88888.00 2015-07-01 20:51:09.000 182 33706.11 33.72 17096.92 88888.00 2015-07-01 20:51:10.000 182 33706.11 33.73 17096.89 37794.00 2015-07-01 20:51:11.000 182 33706.10 33.72 17096.90 88888.00 2015-07-01 20:51:12.000 182 33706.07 33.73 17096.94 88888.00 2015-07-01 20:51:13.000 182 33706.05 33.74 17096.89 88888.00 2015-07-01 20:51:14.000 182 33706.07 33.71 17096.87 88888.00 2015-07-01 20:51:15.000 182 33706.07 33.72 17096.91 37794.02 2015-07-01 20:51:16.000 182 33706.05 33.74 17096.91 88888.00 2015-07-01 20:51:17.000 182 33706.09 33.77 17096.95 88888.00 2015-07-01 20:51:18.000 182 33706.09 33.76 17096.97 88888.00 2015-07-01 20:51:19.000 182 33706.11 33.75 17096.96 88888.00 2015-07-01 20:51:20.000 182 33706.14 33.76 17096.98 37794.16 2015-07-01 20:51:21.000 182 33706.18 33.74 17097.01 88888.00 2015-07-01 20:51:22.000 182 33706.13 33.71 17096.97 88888.00 2015-07-01 20:51:23.000 182 33706.14 33.75 17096.92 88888.00 2015-07-01 20:51:24.000 182 33706.12 33.78 17096.94 88888.00 2015-07-01 20:51:25.000 182 33706.13 33.81 17096.97 37794.06 2015-07-01 20:51:26.000 182 33706.19 33.78 17097.02 88888.00 2015-07-01 20:51:27.000 182 33706.16 33.72 17096.99 88888.00 2015-07-01 20:51:28.000 182 33706.17 33.72 17096.99 88888.00 2015-07-01 20:51:29.000 182 33706.22 33.73 17096.95 88888.00 2015-07-01 20:51:30.000 182 33706.24 33.73 17096.92 37794.09 2015-07-01 20:51:31.000 182 33706.20 33.69 17096.91 88888.00 2015-07-01 20:51:32.000 182 33706.21 33.71 17096.92 88888.00 2015-07-01 20:51:33.000 182 33706.20 33.70 17096.91 88888.00 2015-07-01 20:51:34.000 182 33706.18 33.72 17096.91 88888.00 2015-07-01 20:51:35.000 182 33706.17 33.75 17096.92 37794.08 2015-07-01 20:51:36.000 182 33706.14 33.77 17096.94 88888.00 2015-07-01 20:51:37.000 182 33706.18 33.77 17096.93 88888.00 2015-07-01 20:51:38.000 182 33706.15 33.74 17096.93 88888.00 2015-07-01 20:51:39.000 182 33706.16 33.74 17096.90 88888.00 2015-07-01 20:51:40.000 182 33706.17 33.70 17096.90 37794.19 2015-07-01 20:51:41.000 182 33706.24 33.73 17096.92 88888.00 2015-07-01 20:51:42.000 182 33706.23 33.74 17096.91 88888.00 2015-07-01 20:51:43.000 182 33706.19 33.76 17096.91 88888.00 2015-07-01 20:51:44.000 182 33706.19 33.75 17096.87 88888.00 2015-07-01 20:51:45.000 182 33706.17 33.70 17096.90 37794.06 2015-07-01 20:51:46.000 182 33706.20 33.74 17096.90 88888.00 2015-07-01 20:51:47.000 182 33706.20 33.68 17096.89 88888.00 2015-07-01 20:51:48.000 182 33706.22 33.69 17096.88 88888.00 2015-07-01 20:51:49.000 182 33706.19 33.74 17096.91 88888.00 2015-07-01 20:51:50.000 182 33706.15 33.73 17096.89 37794.11 2015-07-01 20:51:51.000 182 33706.16 33.72 17096.92 88888.00 2015-07-01 20:51:52.000 182 33706.16 33.72 17096.94 88888.00 2015-07-01 20:51:53.000 182 33706.17 33.73 17096.96 88888.00 2015-07-01 20:51:54.000 182 33706.17 33.77 17096.99 88888.00 2015-07-01 20:51:55.000 182 33706.16 33.79 17097.02 37794.11 2015-07-01 20:51:56.000 182 33706.11 33.81 17096.93 88888.00 2015-07-01 20:51:57.000 182 33706.13 33.77 17096.94 88888.00 2015-07-01 20:51:58.000 182 33706.19 33.76 17096.96 88888.00 2015-07-01 20:51:59.000 182 33706.17 33.72 17096.92 88888.00 2015-07-01 20:52:00.000 182 33706.18 33.72 17096.91 37794.23 2015-07-01 20:52:01.000 182 33706.17 33.72 17096.94 88888.00 2015-07-01 20:52:02.000 182 33706.17 33.70 17096.96 88888.00 2015-07-01 20:52:03.000 182 33706.19 33.72 17096.93 88888.00 2015-07-01 20:52:04.000 182 33706.23 33.70 17096.94 88888.00 2015-07-01 20:52:05.000 182 33706.23 33.80 17096.98 37794.17 2015-07-01 20:52:06.000 182 33706.25 33.85 17096.93 88888.00 2015-07-01 20:52:07.000 182 33706.23 33.79 17096.92 88888.00 2015-07-01 20:52:08.000 182 33706.23 33.75 17096.94 88888.00 2015-07-01 20:52:09.000 182 33706.22 33.70 17096.94 88888.00 2015-07-01 20:52:10.000 182 33706.27 33.71 17096.94 37794.19 2015-07-01 20:52:11.000 182 33706.27 33.69 17096.93 88888.00 2015-07-01 20:52:12.000 182 33706.26 33.73 17096.95 88888.00 2015-07-01 20:52:13.000 182 33706.24 33.71 17096.92 88888.00 2015-07-01 20:52:14.000 182 33706.23 33.69 17096.90 88888.00 2015-07-01 20:52:15.000 182 33706.28 33.71 17096.87 37794.13 2015-07-01 20:52:16.000 182 33706.24 33.73 17096.83 88888.00 2015-07-01 20:52:17.000 182 33706.27 33.76 17096.86 88888.00 2015-07-01 20:52:18.000 182 33706.22 33.74 17096.89 88888.00 2015-07-01 20:52:19.000 182 33706.20 33.73 17096.89 88888.00 2015-07-01 20:52:20.000 182 33706.21 33.72 17096.92 37794.27 2015-07-01 20:52:21.000 182 33706.21 33.73 17096.92 88888.00 2015-07-01 20:52:22.000 182 33706.23 33.73 17096.91 88888.00 2015-07-01 20:52:23.000 182 33706.19 33.74 17096.89 88888.00 2015-07-01 20:52:24.000 182 33706.21 33.73 17096.93 88888.00 2015-07-01 20:52:25.000 182 33706.19 33.76 17096.93 37794.17 2015-07-01 20:52:26.000 182 33706.18 33.78 17096.95 88888.00 2015-07-01 20:52:27.000 182 33706.22 33.75 17096.96 88888.00 2015-07-01 20:52:28.000 182 33706.22 33.76 17096.94 88888.00 2015-07-01 20:52:29.000 182 33706.21 33.76 17096.93 88888.00 2015-07-01 20:52:30.000 182 33706.20 33.82 17096.94 37794.10 2015-07-01 20:52:31.000 182 33706.18 33.84 17096.98 88888.00 2015-07-01 20:52:32.000 182 33706.21 33.81 17097.00 88888.00 2015-07-01 20:52:33.000 182 33706.24 33.77 17096.97 88888.00 2015-07-01 20:52:34.000 182 33706.21 33.77 17096.91 88888.00 2015-07-01 20:52:35.000 182 33706.18 33.78 17096.88 37794.15 2015-07-01 20:52:36.000 182 33706.21 33.80 17096.89 88888.00 2015-07-01 20:52:37.000 182 33706.22 33.81 17096.87 88888.00 2015-07-01 20:52:38.000 182 33706.21 33.79 17096.85 88888.00 2015-07-01 20:52:39.000 182 33706.22 33.79 17096.87 88888.00 2015-07-01 20:52:40.000 182 33706.24 33.74 17096.89 37794.26 2015-07-01 20:52:41.000 182 33706.20 33.71 17096.87 88888.00 2015-07-01 20:52:42.000 182 33706.21 33.75 17096.87 88888.00 2015-07-01 20:52:43.000 182 33706.21 33.78 17096.91 88888.00 2015-07-01 20:52:44.000 182 33706.22 33.79 17096.92 88888.00 2015-07-01 20:52:45.000 182 33706.23 33.78 17096.91 37794.17 2015-07-01 20:52:46.000 182 33706.22 33.83 17096.93 88888.00 2015-07-01 20:52:47.000 182 33706.19 33.85 17096.95 88888.00 2015-07-01 20:52:48.000 182 33706.21 33.85 17096.97 88888.00 2015-07-01 20:52:49.000 182 33706.22 33.83 17096.98 88888.00 2015-07-01 20:52:50.000 182 33706.22 33.83 17096.99 37794.18 2015-07-01 20:52:51.000 182 33706.21 33.84 17096.95 88888.00 2015-07-01 20:52:52.000 182 33706.21 33.82 17096.91 88888.00 2015-07-01 20:52:53.000 182 33706.26 33.81 17096.92 88888.00 2015-07-01 20:52:54.000 182 33706.22 33.82 17096.94 88888.00 2015-07-01 20:52:55.000 182 33706.16 33.82 17096.97 37794.17 2015-07-01 20:52:56.000 182 33706.10 33.80 17096.94 88888.00 2015-07-01 20:52:57.000 182 33706.15 33.84 17096.96 88888.00 2015-07-01 20:52:58.000 182 33706.14 33.80 17096.97 88888.00 2015-07-01 20:52:59.000 182 33706.12 33.75 17096.95 88888.00 2015-07-01 20:53:00.000 182 33706.13 33.73 17096.96 37794.20 2015-07-01 20:53:01.000 182 33706.12 33.75 17096.97 88888.00 2015-07-01 20:53:02.000 182 33706.13 33.81 17097.01 88888.00 2015-07-01 20:53:03.000 182 33706.15 33.83 17096.99 88888.00 2015-07-01 20:53:04.000 182 33706.14 33.83 17097.01 88888.00 2015-07-01 20:53:05.000 182 33706.15 33.82 17097.04 37794.13 2015-07-01 20:53:06.000 182 33706.18 33.79 17097.01 88888.00 2015-07-01 20:53:07.000 182 33706.14 33.82 17097.01 88888.00 2015-07-01 20:53:08.000 182 33706.15 33.83 17097.01 88888.00 2015-07-01 20:53:09.000 182 33706.14 33.81 17096.98 88888.00 2015-07-01 20:53:10.000 182 33706.14 33.79 17096.99 37794.17 2015-07-01 20:53:11.000 182 33706.15 33.81 17096.99 88888.00 2015-07-01 20:53:12.000 182 33706.16 33.78 17096.98 88888.00 2015-07-01 20:53:13.000 182 33706.18 33.77 17096.98 88888.00 2015-07-01 20:53:14.000 182 33706.20 33.81 17096.97 88888.00 2015-07-01 20:53:15.000 182 33706.12 33.85 17096.98 37794.15 2015-07-01 20:53:16.000 182 33706.14 33.83 17096.99 88888.00 2015-07-01 20:53:17.000 182 33706.12 33.81 17097.01 88888.00 2015-07-01 20:53:18.000 182 33706.14 33.78 17096.98 88888.00 2015-07-01 20:53:19.000 182 33706.12 33.78 17096.98 88888.00 2015-07-01 20:53:20.000 182 33706.11 33.81 17097.00 37794.16 2015-07-01 20:53:21.000 182 33706.10 33.84 17097.01 88888.00 2015-07-01 20:53:22.000 182 33706.12 33.83 17097.00 88888.00 2015-07-01 20:53:23.000 182 33706.12 33.82 17097.01 88888.00 2015-07-01 20:53:24.000 182 33706.10 33.80 17097.02 88888.00 2015-07-01 20:53:25.000 182 33706.09 33.80 17097.01 37794.12 2015-07-01 20:53:26.000 182 33706.11 33.80 17096.99 88888.00 2015-07-01 20:53:27.000 182 33706.15 33.82 17097.01 88888.00 2015-07-01 20:53:28.000 182 33706.19 33.80 17097.00 88888.00 2015-07-01 20:53:29.000 182 33706.19 33.79 17096.99 88888.00 2015-07-01 20:53:30.000 182 33706.17 33.83 17097.00 37794.05 2015-07-01 20:53:31.000 182 33706.15 33.82 17097.00 88888.00 2015-07-01 20:53:32.000 182 33706.18 33.79 17097.03 88888.00 2015-07-01 20:53:33.000 182 33706.18 33.81 17097.02 88888.00 2015-07-01 20:53:34.000 182 33706.21 33.82 17097.02 88888.00 2015-07-01 20:53:35.000 182 33706.18 33.84 17097.00 37794.07 2015-07-01 20:53:36.000 182 33706.14 33.85 17096.98 88888.00 2015-07-01 20:53:37.000 182 33706.14 33.81 17097.00 88888.00 2015-07-01 20:53:38.000 182 33706.09 33.79 17096.99 88888.00 2015-07-01 20:53:39.000 182 33706.06 33.78 17097.02 88888.00 2015-07-01 20:53:40.000 182 33706.06 33.77 17097.02 37794.16 2015-07-01 20:53:41.000 182 33706.11 33.78 17097.00 88888.00 2015-07-01 20:53:42.000 182 33706.12 33.79 17097.00 88888.00 2015-07-01 20:53:43.000 182 33706.11 33.82 17096.99 88888.00 2015-07-01 20:53:44.000 182 33706.11 33.79 17097.01 88888.00 2015-07-01 20:53:45.000 182 33706.11 33.81 17097.03 37794.12 2015-07-01 20:53:46.000 182 33706.10 33.83 17097.03 88888.00 2015-07-01 20:53:47.000 182 33706.05 33.81 17097.01 88888.00 2015-07-01 20:53:48.000 182 33706.03 33.80 17097.00 88888.00 2015-07-01 20:53:49.000 182 33706.06 33.81 17097.03 88888.00 2015-07-01 20:53:50.000 182 33706.06 33.79 17096.99 37794.03 2015-07-01 20:53:51.000 182 33706.05 33.78 17096.95 88888.00 2015-07-01 20:53:52.000 182 33706.04 33.81 17096.96 88888.00 2015-07-01 20:53:53.000 182 33706.04 33.82 17096.96 88888.00 2015-07-01 20:53:54.000 182 33706.02 33.78 17096.97 88888.00 2015-07-01 20:53:55.000 182 33706.01 33.83 17096.96 37794.00 2015-07-01 20:53:56.000 182 33705.97 33.84 17096.96 88888.00 2015-07-01 20:53:57.000 182 33705.96 33.82 17096.97 88888.00 2015-07-01 20:53:58.000 182 33706.01 33.81 17096.95 88888.00 2015-07-01 20:53:59.000 182 33706.03 33.81 17096.95 88888.00 2015-07-01 20:54:00.000 182 33706.03 33.82 17096.91 37794.13 2015-07-01 20:54:01.000 182 33706.02 33.81 17096.91 88888.00 2015-07-01 20:54:02.000 182 33706.04 33.80 17096.94 88888.00 2015-07-01 20:54:03.000 182 33706.06 33.79 17096.93 88888.00 2015-07-01 20:54:04.000 182 33706.09 33.78 17096.92 88888.00 2015-07-01 20:54:05.000 182 33706.07 33.77 17096.97 37794.04 2015-07-01 20:54:06.000 182 33706.03 33.80 17096.96 88888.00 2015-07-01 20:54:07.000 182 33706.02 33.82 17096.94 88888.00 2015-07-01 20:54:08.000 182 33706.04 33.85 17096.91 88888.00 2015-07-01 20:54:09.000 182 33706.02 33.82 17096.95 88888.00 2015-07-01 20:54:10.000 182 33706.02 33.78 17096.98 37794.01 2015-07-01 20:54:11.000 182 33706.02 33.78 17096.96 88888.00 2015-07-01 20:54:12.000 182 33706.04 33.83 17097.01 88888.00 2015-07-01 20:54:13.000 182 33705.99 33.84 17097.03 88888.00 2015-07-01 20:54:14.000 182 33705.99 33.84 17096.99 88888.00 2015-07-01 20:54:15.000 182 33705.98 33.83 17096.96 37794.07 2015-07-01 20:54:16.000 182 33705.99 33.82 17096.98 88888.00 2015-07-01 20:54:17.000 182 33706.02 33.85 17097.00 88888.00 2015-07-01 20:54:18.000 182 33706.03 33.81 17097.00 88888.00 2015-07-01 20:54:19.000 182 33706.03 33.78 17096.98 88888.00 2015-07-01 20:54:20.000 182 33706.02 33.81 17096.98 37794.01 2015-07-01 20:54:21.000 182 33705.99 33.82 17096.98 88888.00 2015-07-01 20:54:22.000 182 33706.03 33.86 17096.96 88888.00 2015-07-01 20:54:23.000 182 33706.01 33.83 17096.95 88888.00 2015-07-01 20:54:24.000 182 33706.00 33.84 17096.97 88888.00 2015-07-01 20:54:25.000 182 33706.04 33.86 17096.99 37794.12 2015-07-01 20:54:26.000 182 33706.01 33.81 17096.97 88888.00 2015-07-01 20:54:27.000 182 33705.99 33.79 17096.98 88888.00 2015-07-01 20:54:28.000 182 33705.97 33.75 17097.00 88888.00 2015-07-01 20:54:29.000 182 33705.96 33.78 17097.01 88888.00 2015-07-01 20:54:30.000 182 33705.94 33.75 17097.05 37793.99 2015-07-01 20:54:31.000 182 33705.93 33.78 17097.05 88888.00 2015-07-01 20:54:32.000 182 33705.92 33.79 17097.00 88888.00 2015-07-01 20:54:33.000 182 33705.97 33.79 17097.03 88888.00 2015-07-01 20:54:34.000 182 33705.98 33.81 17097.04 88888.00 2015-07-01 20:54:35.000 182 33705.99 33.81 17097.00 37793.99 2015-07-01 20:54:36.000 182 33706.02 33.80 17097.00 88888.00 2015-07-01 20:54:37.000 182 33705.99 33.78 17097.04 88888.00 2015-07-01 20:54:38.000 182 33705.96 33.71 17097.06 88888.00 2015-07-01 20:54:39.000 182 33705.98 33.76 17097.04 88888.00 2015-07-01 20:54:40.000 182 33706.00 33.79 17097.00 37793.95 2015-07-01 20:54:41.000 182 33705.99 33.81 17097.00 88888.00 2015-07-01 20:54:42.000 182 33705.96 33.83 17097.01 88888.00 2015-07-01 20:54:43.000 182 33705.96 33.80 17097.05 88888.00 2015-07-01 20:54:44.000 182 33705.95 33.83 17097.05 88888.00 2015-07-01 20:54:45.000 182 33705.96 33.86 17097.07 37794.01 2015-07-01 20:54:46.000 182 33705.99 33.85 17097.06 88888.00 2015-07-01 20:54:47.000 182 33705.94 33.79 17097.07 88888.00 2015-07-01 20:54:48.000 182 33705.90 33.82 17097.07 88888.00 2015-07-01 20:54:49.000 182 33705.90 33.76 17097.04 88888.00 2015-07-01 20:54:50.000 182 33705.90 33.78 17097.01 37793.95 2015-07-01 20:54:51.000 182 33705.89 33.78 17097.02 88888.00 2015-07-01 20:54:52.000 182 33705.87 33.80 17097.00 88888.00 2015-07-01 20:54:53.000 182 33705.89 33.80 17096.99 88888.00 2015-07-01 20:54:54.000 182 33705.86 33.79 17096.99 88888.00 2015-07-01 20:54:55.000 182 33705.85 33.81 17097.00 37793.96 2015-07-01 20:54:56.000 182 33705.85 33.83 17097.01 88888.00 2015-07-01 20:54:57.000 182 33705.83 33.81 17097.03 88888.00 2015-07-01 20:54:58.000 182 33705.87 33.83 17097.01 88888.00 2015-07-01 20:54:59.000 182 33705.87 33.82 17097.03 88888.00 2015-07-01 20:55:00.000 182 33705.89 33.81 17097.02 37794.03 2015-07-01 20:55:01.000 182 33705.88 33.84 17096.99 88888.00 2015-07-01 20:55:02.000 182 33705.88 33.84 17097.02 88888.00 2015-07-01 20:55:03.000 182 33705.90 33.84 17097.01 88888.00 2015-07-01 20:55:04.000 182 33705.90 33.82 17097.07 88888.00 2015-07-01 20:55:05.000 182 33705.87 33.74 17097.09 37793.87 2015-07-01 20:55:06.000 182 33705.83 33.74 17097.08 88888.00 2015-07-01 20:55:07.000 182 33705.87 33.76 17097.11 88888.00 2015-07-01 20:55:08.000 182 33705.87 33.77 17097.11 88888.00 2015-07-01 20:55:09.000 182 33705.88 33.79 17097.11 88888.00 2015-07-01 20:55:10.000 182 33705.85 33.80 17097.08 37793.80 2015-07-01 20:55:11.000 182 33705.88 33.81 17097.03 88888.00 2015-07-01 20:55:12.000 182 33705.89 33.80 17097.06 88888.00 2015-07-01 20:55:13.000 182 33705.84 33.80 17097.06 88888.00 2015-07-01 20:55:14.000 182 33705.79 33.76 17097.03 88888.00 2015-07-01 20:55:15.000 182 33705.78 33.72 17096.99 37793.74 2015-07-01 20:55:16.000 182 33705.77 33.75 17097.01 88888.00 2015-07-01 20:55:17.000 182 33705.78 33.75 17097.07 88888.00 2015-07-01 20:55:18.000 182 33705.76 33.76 17097.03 88888.00 2015-07-01 20:55:19.000 182 33705.75 33.75 17097.02 88888.00 2015-07-01 20:55:20.000 182 33705.79 33.74 17097.03 37793.88 2015-07-01 20:55:21.000 182 33705.81 33.75 17097.04 88888.00 2015-07-01 20:55:22.000 182 33705.80 33.79 17097.01 88888.00 2015-07-01 20:55:23.000 182 33705.74 33.82 17096.97 88888.00 2015-07-01 20:55:24.000 182 33705.78 33.83 17096.99 88888.00 2015-07-01 20:55:25.000 182 33705.79 33.78 17096.99 37793.85 2015-07-01 20:55:26.000 182 33705.81 33.73 17096.99 88888.00 2015-07-01 20:55:27.000 182 33705.81 33.71 17096.96 88888.00 2015-07-01 20:55:28.000 182 33705.84 33.73 17096.96 88888.00 2015-07-01 20:55:29.000 182 33705.81 33.75 17097.00 88888.00 2015-07-01 20:55:30.000 182 33705.81 33.75 17097.01 37793.96 2015-07-01 20:55:31.000 182 33705.84 33.76 17096.99 88888.00 2015-07-01 20:55:32.000 182 33705.85 33.74 17097.01 88888.00 2015-07-01 20:55:33.000 182 33705.86 33.78 17097.02 88888.00 2015-07-01 20:55:34.000 182 33705.85 33.78 17097.05 88888.00 2015-07-01 20:55:35.000 182 33705.83 33.80 17097.04 37793.85 2015-07-01 20:55:36.000 182 33705.85 33.82 17097.05 88888.00 2015-07-01 20:55:37.000 182 33705.85 33.81 17097.05 88888.00 2015-07-01 20:55:38.000 182 33705.87 33.81 17097.02 88888.00 2015-07-01 20:55:39.000 182 33705.87 33.81 17097.05 88888.00 2015-07-01 20:55:40.000 182 33705.82 33.81 17097.07 37793.91 2015-07-01 20:55:41.000 182 33705.82 33.81 17097.05 88888.00 2015-07-01 20:55:42.000 182 33705.83 33.81 17097.05 88888.00 2015-07-01 20:55:43.000 182 33705.80 33.76 17097.04 88888.00 2015-07-01 20:55:44.000 182 33705.81 33.79 17097.05 88888.00 2015-07-01 20:55:45.000 182 33705.80 33.81 17096.99 37793.82 2015-07-01 20:55:46.000 182 33705.81 33.80 17096.98 88888.00 2015-07-01 20:55:47.000 182 33705.82 33.81 17097.01 88888.00 2015-07-01 20:55:48.000 182 33705.87 33.82 17097.00 88888.00 2015-07-01 20:55:49.000 182 33705.91 33.84 17097.00 88888.00 2015-07-01 20:55:50.000 182 33705.87 33.84 17097.02 37793.85 2015-07-01 20:55:51.000 182 33705.84 33.82 17097.01 88888.00 2015-07-01 20:55:52.000 182 33705.83 33.79 17097.05 88888.00 2015-07-01 20:55:53.000 182 33705.86 33.77 17097.06 88888.00 2015-07-01 20:55:54.000 182 33705.88 33.82 17097.05 88888.00 2015-07-01 20:55:55.000 182 33705.86 33.85 17097.01 37793.83 2015-07-01 20:55:56.000 182 33705.87 33.81 17097.03 88888.00 2015-07-01 20:55:57.000 182 33705.87 33.81 17097.05 88888.00 2015-07-01 20:55:58.000 182 33705.86 33.84 17097.05 88888.00 2015-07-01 20:55:59.000 182 33705.84 33.85 17097.04 88888.00 2015-07-01 20:56:00.000 182 33705.81 33.84 17097.02 37793.94 2015-07-01 20:56:01.000 182 33705.82 33.84 17097.04 88888.00 2015-07-01 20:56:02.000 182 33705.82 33.89 17097.09 88888.00 2015-07-01 20:56:03.000 182 33705.80 33.93 17097.11 88888.00 2015-07-01 20:56:04.000 182 33705.78 33.94 17097.07 88888.00 2015-07-01 20:56:05.000 182 33705.74 33.89 17097.07 37793.85 2015-07-01 20:56:06.000 182 33705.78 33.87 17097.07 88888.00 2015-07-01 20:56:07.000 182 33705.81 33.86 17097.05 88888.00 2015-07-01 20:56:08.000 182 33705.80 33.90 17097.06 88888.00 2015-07-01 20:56:09.000 182 33705.77 33.90 17097.07 88888.00 2015-07-01 20:56:10.000 182 33705.74 33.89 17097.03 37793.78 2015-07-01 20:56:11.000 182 33705.75 33.86 17097.04 88888.00 2015-07-01 20:56:12.000 182 33705.76 33.84 17097.04 88888.00 2015-07-01 20:56:13.000 182 33705.73 33.89 17097.02 88888.00 2015-07-01 20:56:14.000 182 33705.76 33.91 17097.04 88888.00 2015-07-01 20:56:15.000 182 33705.76 33.88 17097.04 37793.83 2015-07-01 20:56:16.000 182 33705.73 33.85 17097.08 88888.00 2015-07-01 20:56:17.000 182 33705.70 33.82 17097.05 88888.00 2015-07-01 20:56:18.000 182 33705.70 33.84 17097.02 88888.00 2015-07-01 20:56:19.000 182 33705.74 33.85 17097.10 88888.00 2015-07-01 20:56:20.000 182 33705.77 33.84 17097.10 37793.90 2015-07-01 20:56:21.000 182 33705.79 33.86 17097.07 88888.00 2015-07-01 20:56:22.000 182 33705.77 33.85 17097.06 88888.00 2015-07-01 20:56:23.000 182 33705.73 33.85 17097.04 88888.00 2015-07-01 20:56:24.000 182 33705.73 33.86 17097.02 88888.00 2015-07-01 20:56:25.000 182 33705.75 33.86 17097.00 37793.79 2015-07-01 20:56:26.000 182 33705.78 33.88 17096.99 88888.00 2015-07-01 20:56:27.000 182 33705.77 33.89 17096.99 88888.00 2015-07-01 20:56:28.000 182 33705.79 33.89 17097.02 88888.00 2015-07-01 20:56:29.000 182 33705.75 33.93 17097.02 88888.00 2015-07-01 20:56:30.000 182 33705.71 33.89 17097.03 37793.82 2015-07-01 20:56:31.000 182 33705.71 33.89 17097.01 88888.00 2015-07-01 20:56:32.000 182 33705.74 33.86 17097.00 88888.00 2015-07-01 20:56:33.000 182 33705.76 33.87 17097.01 88888.00 2015-07-01 20:56:34.000 182 33705.80 33.91 17097.03 88888.00 2015-07-01 20:56:35.000 182 33705.78 33.92 17097.01 37793.84 2015-07-01 20:56:36.000 182 33705.76 33.94 17097.02 88888.00 2015-07-01 20:56:37.000 182 33705.73 33.95 17097.02 88888.00 2015-07-01 20:56:38.000 182 33705.73 33.92 17097.04 88888.00 2015-07-01 20:56:39.000 182 33705.72 33.88 17097.07 88888.00 2015-07-01 20:56:40.000 182 33705.70 33.91 17097.07 37793.84 2015-07-01 20:56:41.000 182 33705.70 33.90 17097.05 88888.00 2015-07-01 20:56:42.000 182 33705.76 33.90 17097.04 88888.00 2015-07-01 20:56:43.000 182 33705.74 33.88 17097.04 88888.00 2015-07-01 20:56:44.000 182 33705.75 33.89 17097.01 88888.00 2015-07-01 20:56:45.000 182 33705.75 33.89 17097.03 37793.96 2015-07-01 20:56:46.000 182 33705.75 33.87 17097.02 88888.00 2015-07-01 20:56:47.000 182 33705.74 33.84 17097.01 88888.00 2015-07-01 20:56:48.000 182 33705.75 33.85 17097.01 88888.00 2015-07-01 20:56:49.000 182 33705.75 33.90 17097.01 88888.00 2015-07-01 20:56:50.000 182 33705.78 33.91 17097.01 37793.78 2015-07-01 20:56:51.000 182 33705.78 33.88 17097.02 88888.00 2015-07-01 20:56:52.000 182 33705.73 33.85 17097.07 88888.00 2015-07-01 20:56:53.000 182 33705.73 33.87 17097.03 88888.00 2015-07-01 20:56:54.000 182 33705.73 33.91 17097.03 88888.00 2015-07-01 20:56:55.000 182 33705.72 33.91 17097.01 37793.80 2015-07-01 20:56:56.000 182 33705.72 33.91 17096.98 88888.00 2015-07-01 20:56:57.000 182 33705.73 33.88 17096.99 88888.00 2015-07-01 20:56:58.000 182 33705.68 33.84 17096.98 88888.00 2015-07-01 20:56:59.000 182 33705.72 33.83 17097.00 88888.00 2015-07-01 20:57:00.000 182 33705.74 33.85 17097.04 37793.87 2015-07-01 20:57:01.000 182 33705.70 33.85 17097.07 88888.00 2015-07-01 20:57:02.000 182 33705.74 33.85 17097.04 88888.00 2015-07-01 20:57:03.000 182 33705.71 33.82 17096.98 88888.00 2015-07-01 20:57:04.000 182 33705.76 33.83 17096.96 88888.00 2015-07-01 20:57:05.000 182 33705.78 33.87 17096.99 37793.93 2015-07-01 20:57:06.000 182 33705.73 33.85 17096.97 88888.00 2015-07-01 20:57:07.000 182 33705.71 33.83 17096.98 88888.00 2015-07-01 20:57:08.000 182 33705.71 33.81 17097.00 88888.00 2015-07-01 20:57:09.000 182 33705.73 33.84 17097.04 88888.00 2015-07-01 20:57:10.000 182 33705.75 33.87 17096.98 37793.85 2015-07-01 20:57:11.000 182 33705.71 33.85 17096.98 88888.00 2015-07-01 20:57:12.000 182 33705.74 33.87 17097.00 88888.00 2015-07-01 20:57:13.000 182 33705.77 33.87 17097.02 88888.00 2015-07-01 20:57:14.000 182 33705.76 33.91 17097.00 88888.00 2015-07-01 20:57:15.000 182 33705.74 33.90 17096.98 37793.79 2015-07-01 20:57:16.000 182 33705.72 33.89 17096.98 88888.00 2015-07-01 20:57:17.000 182 33705.74 33.90 17097.00 88888.00 2015-07-01 20:57:18.000 182 33705.76 33.89 17097.04 88888.00 2015-07-01 20:57:19.000 182 33705.78 33.93 17097.01 88888.00 2015-07-01 20:57:20.000 182 33705.74 33.93 17097.00 37793.80 2015-07-01 20:57:21.000 182 33705.69 33.91 17096.99 88888.00 2015-07-01 20:57:22.000 182 33705.75 33.91 17097.01 88888.00 2015-07-01 20:57:23.000 182 33705.77 33.89 17097.00 88888.00 2015-07-01 20:57:24.000 182 33705.78 33.92 17097.00 88888.00 2015-07-01 20:57:25.000 182 33705.80 33.93 17096.97 37793.88 2015-07-01 20:57:26.000 182 33705.80 33.94 17096.98 88888.00 2015-07-01 20:57:27.000 182 33705.79 33.94 17097.01 88888.00 2015-07-01 20:57:28.000 182 33705.76 33.91 17096.99 88888.00 2015-07-01 20:57:29.000 182 33705.75 33.86 17096.98 88888.00 2015-07-01 20:57:30.000 182 33705.72 33.86 17096.96 37793.79 2015-07-01 20:57:31.000 182 33705.75 33.88 17096.96 88888.00 2015-07-01 20:57:32.000 182 33705.77 33.95 17096.95 88888.00 2015-07-01 20:57:33.000 182 33705.80 33.91 17096.95 88888.00 2015-07-01 20:57:34.000 182 33705.82 33.88 17096.96 88888.00 2015-07-01 20:57:35.000 182 33705.78 33.90 17096.96 37793.83 2015-07-01 20:57:36.000 182 33705.80 33.90 17096.98 88888.00 2015-07-01 20:57:37.000 182 33705.78 33.86 17096.97 88888.00 2015-07-01 20:57:38.000 182 33705.78 33.89 17096.95 88888.00 2015-07-01 20:57:39.000 182 33705.78 33.88 17096.96 88888.00 2015-07-01 20:57:40.000 182 33705.82 33.86 17096.98 37793.88 2015-07-01 20:57:41.000 182 33705.80 33.88 17096.98 88888.00 2015-07-01 20:57:42.000 182 33705.78 33.90 17096.96 88888.00 2015-07-01 20:57:43.000 182 33705.76 33.88 17096.99 88888.00 2015-07-01 20:57:44.000 182 33705.77 33.86 17096.98 88888.00 2015-07-01 20:57:45.000 182 33705.77 33.89 17096.97 37793.91 2015-07-01 20:57:46.000 182 33705.78 33.92 17096.87 88888.00 2015-07-01 20:57:47.000 182 33705.73 33.96 17096.83 88888.00 2015-07-01 20:57:48.000 182 33705.76 33.97 17096.85 88888.00 2015-07-01 20:57:49.000 182 33705.77 33.98 17096.86 88888.00 2015-07-01 20:57:50.000 182 33705.76 33.96 17096.87 37793.80 2015-07-01 20:57:51.000 182 33705.74 33.96 17096.89 88888.00 2015-07-01 20:57:52.000 182 33705.77 33.98 17096.89 88888.00 2015-07-01 20:57:53.000 182 33705.76 33.95 17096.93 88888.00 2015-07-01 20:57:54.000 182 33705.78 33.92 17096.91 88888.00 2015-07-01 20:57:55.000 182 33705.81 33.94 17096.91 37793.79 2015-07-01 20:57:56.000 182 33705.86 33.99 17096.91 88888.00 2015-07-01 20:57:57.000 182 33705.89 34.02 17096.88 88888.00 2015-07-01 20:57:58.000 182 33705.88 33.99 17096.92 88888.00 2015-07-01 20:57:59.000 182 33705.87 34.01 17096.93 88888.00 2015-07-01 20:58:00.000 182 33705.86 34.03 17096.87 37793.84 2015-07-01 20:58:01.000 182 33705.81 34.02 17096.87 88888.00 2015-07-01 20:58:02.000 182 33705.81 33.97 17096.90 88888.00 2015-07-01 20:58:03.000 182 33705.80 34.00 17096.91 88888.00 2015-07-01 20:58:04.000 182 33705.81 34.03 17096.93 88888.00 2015-07-01 20:58:05.000 182 33705.77 34.03 17096.94 37793.93 2015-07-01 20:58:06.000 182 33705.75 34.02 17096.94 88888.00 2015-07-01 20:58:07.000 182 33705.72 34.00 17096.93 88888.00 2015-07-01 20:58:08.000 182 33705.73 34.00 17096.93 88888.00 2015-07-01 20:58:09.000 182 33705.76 34.04 17096.91 88888.00 2015-07-01 20:58:10.000 182 33705.77 34.08 17096.94 37793.82 2015-07-01 20:58:11.000 182 33705.73 34.04 17096.93 88888.00 2015-07-01 20:58:12.000 182 33705.72 34.04 17096.92 88888.00 2015-07-01 20:58:13.000 182 33705.72 34.03 17096.88 88888.00 2015-07-01 20:58:14.000 182 33705.71 34.09 17096.88 88888.00 2015-07-01 20:58:15.000 182 33705.71 34.05 17096.86 37793.90 2015-07-01 20:58:16.000 182 33705.69 34.03 17096.85 88888.00 2015-07-01 20:58:17.000 182 33705.71 34.02 17096.89 88888.00 2015-07-01 20:58:18.000 182 33705.74 34.06 17096.91 88888.00 2015-07-01 20:58:19.000 182 33705.77 34.05 17096.87 88888.00 2015-07-01 20:58:20.000 182 33705.76 34.06 17096.88 37793.90 2015-07-01 20:58:21.000 182 33705.77 34.11 17096.92 88888.00 2015-07-01 20:58:22.000 182 33705.81 34.11 17096.90 88888.00 2015-07-01 20:58:23.000 182 33705.75 34.10 17096.93 88888.00 2015-07-01 20:58:24.000 182 33705.76 34.14 17096.95 88888.00 2015-07-01 20:58:25.000 182 33705.76 34.13 17096.96 37793.93 2015-07-01 20:58:26.000 182 33705.77 34.11 17096.91 88888.00 2015-07-01 20:58:27.000 182 33705.78 34.09 17096.91 88888.00 2015-07-01 20:58:28.000 182 33705.80 34.12 17096.94 88888.00 2015-07-01 20:58:29.000 182 33705.74 34.16 17096.91 88888.00 2015-07-01 20:58:30.000 182 33705.73 34.15 17096.90 37793.87 2015-07-01 20:58:31.000 182 33705.72 34.18 17096.92 88888.00 2015-07-01 20:58:32.000 182 33705.72 34.15 17096.89 88888.00 2015-07-01 20:58:33.000 182 33705.74 34.13 17096.89 88888.00 2015-07-01 20:58:34.000 182 33705.72 34.12 17096.91 88888.00 2015-07-01 20:58:35.000 182 33705.75 34.13 17096.92 37793.87 2015-07-01 20:58:36.000 182 33705.72 34.10 17096.90 88888.00 2015-07-01 20:58:37.000 182 33705.71 34.09 17096.91 88888.00 2015-07-01 20:58:38.000 182 33705.72 34.09 17096.91 88888.00 2015-07-01 20:58:39.000 182 33705.70 34.07 17096.95 88888.00 2015-07-01 20:58:40.000 182 33705.68 34.10 17096.94 37793.82 2015-07-01 20:58:41.000 182 33705.71 34.15 17096.94 88888.00 2015-07-01 20:58:42.000 182 33705.73 34.14 17096.91 88888.00 2015-07-01 20:58:43.000 182 33705.76 34.13 17096.89 88888.00 2015-07-01 20:58:44.000 182 33705.75 34.19 17096.94 88888.00 2015-07-01 20:58:45.000 182 33705.78 34.21 17096.97 37793.94 2015-07-01 20:58:46.000 182 33705.79 34.18 17096.96 88888.00 2015-07-01 20:58:47.000 182 33705.78 34.15 17096.96 88888.00 2015-07-01 20:58:48.000 182 33705.76 34.16 17096.95 88888.00 2015-07-01 20:58:49.000 182 33705.78 34.12 17096.93 88888.00 2015-07-01 20:58:50.000 182 33705.79 34.21 17096.93 37793.94 2015-07-01 20:58:51.000 182 33705.78 34.22 17096.91 88888.00 2015-07-01 20:58:52.000 182 33705.75 34.24 17096.91 88888.00 2015-07-01 20:58:53.000 182 33705.79 34.27 17096.88 88888.00 2015-07-01 20:58:54.000 182 33705.79 34.25 17096.90 88888.00 2015-07-01 20:58:55.000 182 33705.80 34.23 17096.90 37793.83 2015-07-01 20:58:56.000 182 33705.82 34.24 17096.93 88888.00 2015-07-01 20:58:57.000 182 33705.81 34.26 17096.95 88888.00 2015-07-01 20:58:58.000 182 33705.83 34.24 17096.95 88888.00 2015-07-01 20:58:59.000 182 33705.84 34.23 17096.94 88888.00 2015-07-01 20:59:00.000 182 33705.82 34.22 17096.92 37793.86 2015-07-01 20:59:01.000 182 33705.81 34.18 17096.90 88888.00 2015-07-01 20:59:02.000 182 33705.81 34.19 17096.89 88888.00 2015-07-01 20:59:03.000 182 33705.78 34.21 17096.85 88888.00 2015-07-01 20:59:04.000 182 33705.81 34.24 17096.89 88888.00 2015-07-01 20:59:05.000 182 33705.81 34.21 17096.90 37793.95 2015-07-01 20:59:06.000 182 33705.83 34.25 17096.90 88888.00 2015-07-01 20:59:07.000 182 33705.84 34.30 17096.92 88888.00 2015-07-01 20:59:08.000 182 33705.81 34.26 17096.90 88888.00 2015-07-01 20:59:09.000 182 33705.77 34.21 17096.89 88888.00 2015-07-01 20:59:10.000 182 33705.76 34.26 17096.91 37793.88 2015-07-01 20:59:11.000 182 33705.74 34.28 17096.93 88888.00 2015-07-01 20:59:12.000 182 33705.78 34.28 17096.95 88888.00 2015-07-01 20:59:13.000 182 33705.81 34.26 17096.93 88888.00 2015-07-01 20:59:14.000 182 33705.77 34.25 17096.92 88888.00 2015-07-01 20:59:15.000 182 33705.78 34.28 17096.93 37793.87 2015-07-01 20:59:16.000 182 33705.79 34.31 17096.92 88888.00 2015-07-01 20:59:17.000 182 33705.77 34.29 17096.89 88888.00 2015-07-01 20:59:18.000 182 33705.80 34.34 17096.92 88888.00 2015-07-01 20:59:19.000 182 33705.81 34.33 17096.95 88888.00 2015-07-01 20:59:20.000 182 33705.76 34.25 17096.98 37793.92 2015-07-01 20:59:21.000 182 33705.78 34.24 17096.96 88888.00 2015-07-01 20:59:22.000 182 33705.77 34.28 17096.96 88888.00 2015-07-01 20:59:23.000 182 33705.73 34.25 17097.00 88888.00 2015-07-01 20:59:24.000 182 33705.71 34.25 17096.99 88888.00 2015-07-01 20:59:25.000 182 33705.72 34.27 17096.99 37793.92 2015-07-01 20:59:26.000 182 33705.76 34.28 17096.94 88888.00 2015-07-01 20:59:27.000 182 33705.75 34.27 17096.96 88888.00 2015-07-01 20:59:28.000 182 33705.77 34.27 17097.03 88888.00 2015-07-01 20:59:29.000 182 33705.79 34.26 17097.00 88888.00 2015-07-01 20:59:30.000 182 33705.75 34.24 17097.01 37793.82 2015-07-01 20:59:31.000 182 33705.72 34.28 17097.01 88888.00 2015-07-01 20:59:32.000 182 33705.73 34.25 17097.00 88888.00 2015-07-01 20:59:33.000 182 33705.74 34.23 17096.99 88888.00 2015-07-01 20:59:34.000 182 33705.73 34.24 17097.00 88888.00 2015-07-01 20:59:35.000 182 33705.70 34.27 17096.94 37793.82 2015-07-01 20:59:36.000 182 33705.72 34.26 17096.91 88888.00 2015-07-01 20:59:37.000 182 33705.72 34.26 17096.91 88888.00 2015-07-01 20:59:38.000 182 33705.74 34.24 17096.96 88888.00 2015-07-01 20:59:39.000 182 33705.73 34.23 17096.94 88888.00 2015-07-01 20:59:40.000 182 33705.74 34.25 17096.93 37793.88 2015-07-01 20:59:41.000 182 33705.74 34.23 17096.91 88888.00 2015-07-01 20:59:42.000 182 33705.78 34.26 17096.90 88888.00 2015-07-01 20:59:43.000 182 33705.79 34.27 17096.87 88888.00 2015-07-01 20:59:44.000 182 33705.78 34.27 17096.87 88888.00 2015-07-01 20:59:45.000 182 33705.73 34.31 17096.91 37793.97 2015-07-01 20:59:46.000 182 33705.75 34.30 17096.91 88888.00 2015-07-01 20:59:47.000 182 33705.76 34.27 17096.92 88888.00 2015-07-01 20:59:48.000 182 33705.79 34.23 17096.90 88888.00 2015-07-01 20:59:49.000 182 33705.79 34.25 17096.93 88888.00 2015-07-01 20:59:50.000 182 33705.74 34.24 17096.95 37793.86 2015-07-01 20:59:51.000 182 33705.72 34.24 17096.95 88888.00 2015-07-01 20:59:52.000 182 33705.76 34.24 17096.94 88888.00 2015-07-01 20:59:53.000 182 33705.75 34.17 17096.96 88888.00 2015-07-01 20:59:54.000 182 33705.74 34.24 17096.96 88888.00 2015-07-01 20:59:55.000 182 33705.77 34.27 17096.94 37793.90 2015-07-01 20:59:56.000 182 33705.80 34.27 17096.93 88888.00 2015-07-01 20:59:57.000 182 33705.81 34.24 17096.93 88888.00 2015-07-01 20:59:58.000 182 33705.79 34.25 17096.93 88888.00 2015-07-01 20:59:59.000 182 33705.77 34.27 17097.01 88888.00 2015-07-01 21:00:00.000 182 33705.79 34.30 17096.98 37794.01 2015-07-01 21:00:01.000 182 33705.81 34.24 17096.99 88888.00 2015-07-01 21:00:02.000 182 33705.83 34.26 17096.94 88888.00 2015-07-01 21:00:03.000 182 33705.86 34.27 17096.95 88888.00 2015-07-01 21:00:04.000 182 33705.89 34.29 17096.93 88888.00 2015-07-01 21:00:05.000 182 33705.86 34.31 17096.95 37793.97 2015-07-01 21:00:06.000 182 33705.82 34.30 17096.93 88888.00 2015-07-01 21:00:07.000 182 33705.85 34.29 17096.90 88888.00 2015-07-01 21:00:08.000 182 33705.85 34.25 17096.91 88888.00 2015-07-01 21:00:09.000 182 33705.81 34.23 17096.90 88888.00 2015-07-01 21:00:10.000 182 33705.81 34.22 17096.92 37793.86 2015-07-01 21:00:11.000 182 33705.84 34.22 17096.93 88888.00 2015-07-01 21:00:12.000 182 33705.84 34.22 17096.90 88888.00 2015-07-01 21:00:13.000 182 33705.85 34.22 17096.88 88888.00 2015-07-01 21:00:14.000 182 33705.85 34.22 17096.88 88888.00 2015-07-01 21:00:15.000 182 33705.81 34.26 17096.91 37793.89 2015-07-01 21:00:16.000 182 33705.83 34.23 17096.93 88888.00 2015-07-01 21:00:17.000 182 33705.83 34.21 17096.91 88888.00 2015-07-01 21:00:18.000 182 33705.85 34.26 17096.91 88888.00 2015-07-01 21:00:19.000 182 33705.87 34.26 17096.93 88888.00 2015-07-01 21:00:20.000 182 33705.86 34.24 17096.91 37793.90 2015-07-01 21:00:21.000 182 33705.84 34.25 17096.92 88888.00 2015-07-01 21:00:22.000 182 33705.86 34.29 17096.93 88888.00 2015-07-01 21:00:23.000 182 33705.90 34.29 17096.95 88888.00 2015-07-01 21:00:24.000 182 33705.85 34.25 17096.95 88888.00 2015-07-01 21:00:25.000 182 33705.85 34.27 17096.95 37793.96 2015-07-01 21:00:26.000 182 33705.85 34.28 17096.98 88888.00 2015-07-01 21:00:27.000 182 33705.84 34.26 17097.00 88888.00 2015-07-01 21:00:28.000 182 33705.82 34.24 17096.95 88888.00 2015-07-01 21:00:29.000 182 33705.82 34.21 17096.96 88888.00 2015-07-01 21:00:30.000 182 33705.84 34.24 17096.91 37793.88 2015-07-01 21:00:31.000 182 33705.88 34.20 17096.89 88888.00 2015-07-01 21:00:32.000 182 33705.88 34.21 17096.91 88888.00 2015-07-01 21:00:33.000 182 33705.86 34.20 17096.89 88888.00 2015-07-01 21:00:34.000 182 33705.85 34.23 17096.90 88888.00 2015-07-01 21:00:35.000 182 33705.83 34.24 17096.91 37793.94 2015-07-01 21:00:36.000 182 33705.84 34.21 17096.92 88888.00 2015-07-01 21:00:37.000 182 33705.86 34.19 17096.93 88888.00 2015-07-01 21:00:38.000 182 33705.84 34.21 17096.95 88888.00 2015-07-01 21:00:39.000 182 33705.82 34.24 17096.94 88888.00 2015-07-01 21:00:40.000 182 33705.80 34.20 17096.92 37793.90 2015-07-01 21:00:41.000 182 33705.78 34.22 17096.92 88888.00 2015-07-01 21:00:42.000 182 33705.83 34.22 17096.92 88888.00 2015-07-01 21:00:43.000 182 33705.84 34.22 17096.91 88888.00 2015-07-01 21:00:44.000 182 33705.81 34.23 17096.91 88888.00 2015-07-01 21:00:45.000 182 33705.81 34.21 17096.88 37794.04 2015-07-01 21:00:46.000 182 33705.85 34.22 17096.89 88888.00 2015-07-01 21:00:47.000 182 33705.87 34.19 17096.87 88888.00 2015-07-01 21:00:48.000 182 33705.83 34.15 17096.86 88888.00 2015-07-01 21:00:49.000 182 33705.85 34.14 17096.88 88888.00 2015-07-01 21:00:50.000 182 33705.86 34.14 17096.90 37793.92 2015-07-01 21:00:51.000 182 33705.87 34.19 17096.91 88888.00 2015-07-01 21:00:52.000 182 33705.88 34.18 17096.88 88888.00 2015-07-01 21:00:53.000 182 33705.88 34.18 17096.91 88888.00 2015-07-01 21:00:54.000 182 33705.87 34.17 17096.94 88888.00 2015-07-01 21:00:55.000 182 33705.85 34.18 17096.92 37793.91 2015-07-01 21:00:56.000 182 33705.84 34.17 17096.92 88888.00 2015-07-01 21:00:57.000 182 33705.82 34.14 17096.90 88888.00 2015-07-01 21:00:58.000 182 33705.82 34.18 17096.92 88888.00 2015-07-01 21:00:59.000 182 33705.82 34.15 17096.90 88888.00 2015-07-01 21:01:00.000 182 33705.84 34.13 17096.86 37793.93 2015-07-01 21:01:01.000 182 33705.85 34.12 17096.88 88888.00 2015-07-01 21:01:02.000 182 33705.88 34.12 17096.90 88888.00 2015-07-01 21:01:03.000 182 33705.87 34.12 17096.85 88888.00 2015-07-01 21:01:04.000 182 33705.87 34.11 17096.83 88888.00 2015-07-01 21:01:05.000 182 33705.90 34.11 17096.88 37794.02 2015-07-01 21:01:06.000 182 33705.91 34.15 17096.89 88888.00 2015-07-01 21:01:07.000 182 33705.84 34.12 17096.91 88888.00 2015-07-01 21:01:08.000 182 33705.83 34.13 17096.87 88888.00 2015-07-01 21:01:09.000 182 33705.83 34.09 17096.86 88888.00 2015-07-01 21:01:10.000 182 33705.83 34.12 17096.86 37793.91 2015-07-01 21:01:11.000 182 33705.83 34.13 17096.86 88888.00 2015-07-01 21:01:12.000 182 33705.83 34.10 17096.85 88888.00 2015-07-01 21:01:13.000 182 33705.84 34.11 17096.87 88888.00 2015-07-01 21:01:14.000 182 33705.87 34.09 17096.90 88888.00 2015-07-01 21:01:15.000 182 33705.86 34.12 17096.92 37793.98 2015-07-01 21:01:16.000 182 33705.87 34.12 17096.89 88888.00 2015-07-01 21:01:17.000 182 33705.90 34.12 17096.91 88888.00 2015-07-01 21:01:18.000 182 33705.91 34.13 17096.91 88888.00 2015-07-01 21:01:19.000 182 33705.92 34.11 17096.92 88888.00 2015-07-01 21:01:20.000 182 33705.91 34.08 17096.90 37793.93 2015-07-01 21:01:21.000 182 33705.93 34.03 17096.92 88888.00 2015-07-01 21:01:22.000 182 33705.93 34.03 17096.90 88888.00 2015-07-01 21:01:23.000 182 33705.91 34.05 17096.84 88888.00 2015-07-01 21:01:24.000 182 33705.94 34.10 17096.88 88888.00 2015-07-01 21:01:25.000 182 33705.95 34.08 17096.91 37794.09 2015-07-01 21:01:26.000 182 33705.92 34.05 17096.84 88888.00 2015-07-01 21:01:27.000 182 33705.89 34.01 17096.83 88888.00 2015-07-01 21:01:28.000 182 33705.86 34.00 17096.88 88888.00 2015-07-01 21:01:29.000 182 33705.88 33.98 17096.94 88888.00 2015-07-01 21:01:30.000 182 33705.87 33.97 17096.96 37793.99 2015-07-01 21:01:31.000 182 33705.90 33.99 17096.98 88888.00 2015-07-01 21:01:32.000 182 33705.91 33.97 17096.97 88888.00 2015-07-01 21:01:33.000 182 33705.95 33.99 17096.99 88888.00 2015-07-01 21:01:34.000 182 33705.96 33.98 17096.96 88888.00 2015-07-01 21:01:35.000 182 33705.96 34.05 17096.92 37794.02 2015-07-01 21:01:36.000 182 33705.93 34.04 17096.93 88888.00 2015-07-01 21:01:37.000 182 33705.91 34.03 17096.94 88888.00 2015-07-01 21:01:38.000 182 33705.91 34.03 17096.93 88888.00 2015-07-01 21:01:39.000 182 33705.91 34.06 17096.93 88888.00 2015-07-01 21:01:40.000 182 33705.91 34.04 17096.93 37794.02 2015-07-01 21:01:41.000 182 33705.95 34.06 17096.90 88888.00 2015-07-01 21:01:42.000 182 33705.94 34.08 17096.90 88888.00 2015-07-01 21:01:43.000 182 33705.90 34.09 17096.94 88888.00 2015-07-01 21:01:44.000 182 33705.92 34.04 17096.95 88888.00 2015-07-01 21:01:45.000 182 33705.91 34.03 17096.97 37794.08 2015-07-01 21:01:46.000 182 33705.93 34.06 17097.00 88888.00 2015-07-01 21:01:47.000 182 33705.92 34.05 17096.96 88888.00 2015-07-01 21:01:48.000 182 33705.98 34.07 17096.91 88888.00 2015-07-01 21:01:49.000 182 33705.97 34.08 17096.92 88888.00 2015-07-01 21:01:50.000 182 33705.95 34.07 17096.95 37793.99 2015-07-01 21:01:51.000 182 33705.94 34.08 17096.95 88888.00 2015-07-01 21:01:52.000 182 33705.97 34.03 17096.96 88888.00 2015-07-01 21:01:53.000 182 33705.96 33.99 17097.01 88888.00 2015-07-01 21:01:54.000 182 33705.96 34.02 17097.00 88888.00 2015-07-01 21:01:55.000 182 33705.93 34.01 17096.93 37794.01 2015-07-01 21:01:56.000 182 33705.92 34.05 17096.95 88888.00 2015-07-01 21:01:57.000 182 33705.90 34.08 17096.99 88888.00 2015-07-01 21:01:58.000 182 33705.86 34.06 17097.05 88888.00 2015-07-01 21:01:59.000 182 33705.84 34.04 17097.04 88888.00 2015-07-01 21:02:00.000 182 33705.81 34.02 17097.00 37794.02 2015-07-01 21:02:01.000 182 33705.83 34.01 17096.98 88888.00 2015-07-01 21:02:02.000 182 33705.89 34.05 17096.98 88888.00 2015-07-01 21:02:03.000 182 33705.89 34.05 17096.96 88888.00 2015-07-01 21:02:04.000 182 33705.87 34.02 17096.98 88888.00 2015-07-01 21:02:05.000 182 33705.90 34.08 17097.00 37794.04 2015-07-01 21:02:06.000 182 33705.91 34.06 17096.96 88888.00 2015-07-01 21:02:07.000 182 33705.91 34.05 17096.94 88888.00 2015-07-01 21:02:08.000 182 33705.91 34.05 17096.95 88888.00 2015-07-01 21:02:09.000 182 33705.91 34.09 17096.94 88888.00 2015-07-01 21:02:10.000 182 33705.91 34.10 17096.91 37793.93 2015-07-01 21:02:11.000 182 33705.92 34.09 17096.93 88888.00 2015-07-01 21:02:12.000 182 33705.95 34.07 17096.96 88888.00 2015-07-01 21:02:13.000 182 33705.94 34.09 17096.94 88888.00 2015-07-01 21:02:14.000 182 33705.96 34.12 17096.94 88888.00 2015-07-01 21:02:15.000 182 33705.98 34.09 17096.95 37793.95 2015-07-01 21:02:16.000 182 33705.97 34.13 17096.92 88888.00 2015-07-01 21:02:17.000 182 33705.92 34.07 17096.91 88888.00 2015-07-01 21:02:18.000 182 33705.93 34.04 17096.91 88888.00 2015-07-01 21:02:19.000 182 33705.93 34.03 17096.90 88888.00 2015-07-01 21:02:20.000 182 33705.95 34.06 17096.91 37793.99 2015-07-01 21:02:21.000 182 33705.90 34.04 17096.95 88888.00 2015-07-01 21:02:22.000 182 33705.89 34.02 17096.94 88888.00 2015-07-01 21:02:23.000 182 33705.93 34.02 17096.95 88888.00 2015-07-01 21:02:24.000 182 33705.92 34.03 17096.93 88888.00 2015-07-01 21:02:25.000 182 33705.93 34.02 17096.95 37794.14 2015-07-01 21:02:26.000 182 33705.90 34.00 17096.92 88888.00 2015-07-01 21:02:27.000 182 33705.95 34.04 17096.94 88888.00 2015-07-01 21:02:28.000 182 33705.96 34.04 17096.96 88888.00 2015-07-01 21:02:29.000 182 33705.95 34.01 17096.96 88888.00 2015-07-01 21:02:30.000 182 33705.94 34.00 17096.95 37793.96 2015-07-01 21:02:31.000 182 33705.97 34.04 17096.91 88888.00 2015-07-01 21:02:32.000 182 33705.95 34.05 17096.90 88888.00 2015-07-01 21:02:33.000 182 33706.00 34.07 17096.91 88888.00 2015-07-01 21:02:34.000 182 33705.97 34.09 17096.93 88888.00 2015-07-01 21:02:35.000 182 33705.94 34.08 17096.91 37794.06 2015-07-01 21:02:36.000 182 33705.95 34.04 17096.93 88888.00 2015-07-01 21:02:37.000 182 33705.97 34.08 17096.95 88888.00 2015-07-01 21:02:38.000 182 33705.96 34.07 17096.95 88888.00 2015-07-01 21:02:39.000 182 33705.97 34.04 17096.93 88888.00 2015-07-01 21:02:40.000 182 33705.95 34.07 17096.97 37794.00 2015-07-01 21:02:41.000 182 33705.96 34.11 17097.03 88888.00 2015-07-01 21:02:42.000 182 33705.95 34.13 17097.01 88888.00 2015-07-01 21:02:43.000 182 33705.96 34.12 17096.97 88888.00 2015-07-01 21:02:44.000 182 33705.98 34.13 17096.99 88888.00 2015-07-01 21:02:45.000 182 33705.96 34.16 17097.02 37794.09 2015-07-01 21:02:46.000 182 33705.94 34.16 17097.04 88888.00 2015-07-01 21:02:47.000 182 33705.97 34.18 17097.05 88888.00 2015-07-01 21:02:48.000 182 33706.00 34.18 17097.00 88888.00 2015-07-01 21:02:49.000 182 33705.99 34.17 17097.00 88888.00 2015-07-01 21:02:50.000 182 33705.97 34.18 17096.96 37793.97 2015-07-01 21:02:51.000 182 33705.95 34.20 17096.99 88888.00 2015-07-01 21:02:52.000 182 33705.98 34.18 17096.94 88888.00 2015-07-01 21:02:53.000 182 33706.00 34.19 17096.96 88888.00 2015-07-01 21:02:54.000 182 33705.97 34.17 17096.92 88888.00 2015-07-01 21:02:55.000 182 33705.96 34.19 17096.93 37794.00 2015-07-01 21:02:56.000 182 33705.95 34.21 17096.91 88888.00 2015-07-01 21:02:57.000 182 33705.94 34.18 17096.92 88888.00 2015-07-01 21:02:58.000 182 33705.91 34.15 17096.92 88888.00 2015-07-01 21:02:59.000 182 33705.92 34.18 17096.94 88888.00 2015-07-01 21:03:00.000 182 33705.95 34.19 17096.91 37793.96 2015-07-01 21:03:01.000 182 33705.97 34.22 17096.90 88888.00 2015-07-01 21:03:02.000 182 33705.99 34.20 17096.92 88888.00 2015-07-01 21:03:03.000 182 33705.94 34.16 17096.90 88888.00 2015-07-01 21:03:04.000 182 33705.94 34.14 17096.93 88888.00 2015-07-01 21:03:05.000 182 33705.93 34.17 17096.96 37794.06 2015-07-01 21:03:06.000 182 33705.89 34.18 17097.00 88888.00 2015-07-01 21:03:07.000 182 33705.88 34.20 17096.99 88888.00 2015-07-01 21:03:08.000 182 33705.88 34.17 17096.98 88888.00 2015-07-01 21:03:09.000 182 33705.87 34.21 17096.99 88888.00 2015-07-01 21:03:10.000 182 33705.90 34.23 17096.99 37793.93 2015-07-01 21:03:11.000 182 33705.89 34.19 17096.99 88888.00 2015-07-01 21:03:12.000 182 33705.90 34.17 17096.96 88888.00 2015-07-01 21:03:13.000 182 33705.91 34.19 17096.95 88888.00 2015-07-01 21:03:14.000 182 33705.94 34.20 17096.99 88888.00 2015-07-01 21:03:15.000 182 33705.91 34.22 17096.98 37794.00 2015-07-01 21:03:16.000 182 33705.92 34.23 17096.93 88888.00 2015-07-01 21:03:17.000 182 33705.88 34.19 17096.92 88888.00 2015-07-01 21:03:18.000 182 33705.90 34.20 17096.95 88888.00 2015-07-01 21:03:19.000 182 33705.90 34.22 17096.90 88888.00 2015-07-01 21:03:20.000 182 33705.88 34.23 17096.90 37794.00 2015-07-01 21:03:21.000 182 33705.92 34.25 17096.92 88888.00 2015-07-01 21:03:22.000 182 33705.93 34.24 17096.95 88888.00 2015-07-01 21:03:23.000 182 33705.95 34.21 17096.93 88888.00 2015-07-01 21:03:24.000 182 33705.96 34.21 17096.93 88888.00 2015-07-01 21:03:25.000 182 33705.92 34.21 17096.92 37794.03 2015-07-01 21:03:26.000 182 33705.88 34.21 17096.94 88888.00 2015-07-01 21:03:27.000 182 33705.85 34.18 17096.95 88888.00 2015-07-01 21:03:28.000 182 33705.83 34.19 17096.91 88888.00 2015-07-01 21:03:29.000 182 33705.86 34.20 17096.91 88888.00 2015-07-01 21:03:30.000 182 33705.86 34.18 17096.93 37793.95 2015-07-01 21:03:31.000 182 33705.86 34.19 17096.96 88888.00 2015-07-01 21:03:32.000 182 33705.89 34.19 17096.98 88888.00 2015-07-01 21:03:33.000 182 33705.88 34.22 17096.96 88888.00 2015-07-01 21:03:34.000 182 33705.84 34.20 17096.95 88888.00 2015-07-01 21:03:35.000 182 33705.84 34.24 17096.93 37793.89 2015-07-01 21:03:36.000 182 33705.83 34.24 17096.95 88888.00 2015-07-01 21:03:37.000 182 33705.82 34.19 17096.96 88888.00 2015-07-01 21:03:38.000 182 33705.85 34.20 17096.96 88888.00 2015-07-01 21:03:39.000 182 33705.83 34.18 17096.94 88888.00 2015-07-01 21:03:40.000 182 33705.81 34.14 17096.98 37793.91 2015-07-01 21:03:41.000 182 33705.79 34.16 17096.96 88888.00 2015-07-01 21:03:42.000 182 33705.84 34.18 17096.94 88888.00 2015-07-01 21:03:43.000 182 33705.89 34.18 17096.97 88888.00 2015-07-01 21:03:44.000 182 33705.87 34.17 17096.96 88888.00 2015-07-01 21:03:45.000 182 33705.83 34.18 17096.90 37793.91 2015-07-01 21:03:46.000 182 33705.82 34.15 17096.92 88888.00 2015-07-01 21:03:47.000 182 33705.82 34.15 17096.92 88888.00 2015-07-01 21:03:48.000 182 33705.82 34.16 17096.93 88888.00 2015-07-01 21:03:49.000 182 33705.81 34.14 17096.98 88888.00 2015-07-01 21:03:50.000 182 33705.84 34.14 17096.96 37794.00 2015-07-01 21:03:51.000 182 33705.86 34.15 17096.93 88888.00 2015-07-01 21:03:52.000 182 33705.86 34.13 17096.93 88888.00 2015-07-01 21:03:53.000 182 33705.85 34.16 17096.93 88888.00 2015-07-01 21:03:54.000 182 33705.88 34.13 17096.94 88888.00 2015-07-01 21:03:55.000 182 33705.86 34.15 17096.93 37793.99 2015-07-01 21:03:56.000 182 33705.87 34.13 17096.91 88888.00 2015-07-01 21:03:57.000 182 33705.87 34.15 17096.93 88888.00 2015-07-01 21:03:58.000 182 33705.86 34.18 17096.95 88888.00 2015-07-01 21:03:59.000 182 33705.83 34.16 17096.91 88888.00 2015-07-01 21:04:00.000 182 33705.85 34.22 17096.89 37793.91 2015-07-01 21:04:01.000 182 33705.86 34.20 17096.89 88888.00 2015-07-01 21:04:02.000 182 33705.86 34.19 17096.94 88888.00 2015-07-01 21:04:03.000 182 33705.88 34.18 17096.93 88888.00 2015-07-01 21:04:04.000 182 33705.84 34.15 17096.91 88888.00 2015-07-01 21:04:05.000 182 33705.81 34.13 17096.88 37794.00 2015-07-01 21:04:06.000 182 33705.82 34.12 17096.88 88888.00 2015-07-01 21:04:07.000 182 33705.80 34.15 17096.90 88888.00 2015-07-01 21:04:08.000 182 33705.80 34.18 17096.90 88888.00 2015-07-01 21:04:09.000 182 33705.77 34.18 17096.87 88888.00 2015-07-01 21:04:10.000 182 33705.77 34.17 17096.87 37793.87 2015-07-01 21:04:11.000 182 33705.75 34.14 17096.87 88888.00 2015-07-01 21:04:12.000 182 33705.80 34.14 17096.85 88888.00 2015-07-01 21:04:13.000 182 33705.79 34.16 17096.89 88888.00 2015-07-01 21:04:14.000 182 33705.78 34.15 17096.91 88888.00 2015-07-01 21:04:15.000 182 33705.77 34.12 17096.95 37793.92 2015-07-01 21:04:16.000 182 33705.77 34.16 17096.98 88888.00 2015-07-01 21:04:17.000 182 33705.81 34.16 17096.96 88888.00 2015-07-01 21:04:18.000 182 33705.85 34.17 17096.98 88888.00 2015-07-01 21:04:19.000 182 33705.87 34.17 17096.92 88888.00 2015-07-01 21:04:20.000 182 33705.82 34.17 17096.91 37793.89 2015-07-01 21:04:21.000 182 33705.83 34.18 17096.92 88888.00 2015-07-01 21:04:22.000 182 33705.83 34.18 17096.95 88888.00 2015-07-01 21:04:23.000 182 33705.78 34.14 17096.93 88888.00 2015-07-01 21:04:24.000 182 33705.79 34.13 17096.91 88888.00 2015-07-01 21:04:25.000 182 33705.77 34.14 17096.94 37794.01 2015-07-01 21:04:26.000 182 33705.77 34.15 17096.93 88888.00 2015-07-01 21:04:27.000 182 33705.77 34.18 17096.92 88888.00 2015-07-01 21:04:28.000 182 33705.78 34.18 17096.91 88888.00 2015-07-01 21:04:29.000 182 33705.77 34.12 17096.90 88888.00 2015-07-01 21:04:30.000 182 33705.75 34.11 17096.89 37793.98 2015-07-01 21:04:31.000 182 33705.73 34.11 17096.90 88888.00 2015-07-01 21:04:32.000 182 33705.73 34.09 17096.94 88888.00 2015-07-01 21:04:33.000 182 33705.77 34.08 17096.94 88888.00 2015-07-01 21:04:34.000 182 33705.77 34.06 17096.89 88888.00 2015-07-01 21:04:35.000 182 33705.73 34.07 17096.87 37793.88 2015-07-01 21:04:36.000 182 33705.73 34.06 17096.92 88888.00 2015-07-01 21:04:37.000 182 33705.73 34.06 17096.92 88888.00 2015-07-01 21:04:38.000 182 33705.68 34.07 17096.91 88888.00 2015-07-01 21:04:39.000 182 33705.72 34.08 17096.89 88888.00 2015-07-01 21:04:40.000 182 33705.75 34.06 17096.88 37793.85 2015-07-01 21:04:41.000 182 33705.74 34.06 17096.88 88888.00 2015-07-01 21:04:42.000 182 33705.75 34.07 17096.89 88888.00 2015-07-01 21:04:43.000 182 33705.75 34.05 17096.91 88888.00 2015-07-01 21:04:44.000 182 33705.73 34.05 17096.92 88888.00 2015-07-01 21:04:45.000 182 33705.75 34.02 17096.93 37793.98 2015-07-01 21:04:46.000 182 33705.75 34.03 17096.93 88888.00 2015-07-01 21:04:47.000 182 33705.79 34.04 17096.95 88888.00 2015-07-01 21:04:48.000 182 33705.80 33.99 17096.98 88888.00 2015-07-01 21:04:49.000 182 33705.82 33.99 17096.99 88888.00 2015-07-01 21:04:50.000 182 33705.79 34.04 17096.96 37793.87 2015-07-01 21:04:51.000 182 33705.69 34.04 17096.93 88888.00 2015-07-01 21:04:52.000 182 33705.70 34.03 17096.92 88888.00 2015-07-01 21:04:53.000 182 33705.79 34.05 17096.95 88888.00 2015-07-01 21:04:54.000 182 33705.83 34.04 17096.98 88888.00 2015-07-01 21:04:55.000 182 33705.76 34.04 17096.97 37793.86 2015-07-01 21:04:56.000 182 33705.73 34.07 17096.96 88888.00 2015-07-01 21:04:57.000 182 33705.77 34.01 17096.97 88888.00 2015-07-01 21:04:58.000 182 33705.76 33.98 17096.98 88888.00 2015-07-01 21:04:59.000 182 33705.71 33.95 17096.96 88888.00 2015-07-01 21:05:00.000 182 33705.72 33.97 17096.93 37793.88 2015-07-01 21:05:01.000 182 33705.73 33.95 17096.91 88888.00 2015-07-01 21:05:02.000 182 33705.75 33.90 17096.89 88888.00 2015-07-01 21:05:03.000 182 33705.74 33.87 17096.90 88888.00 2015-07-01 21:05:04.000 182 33705.76 33.91 17096.96 88888.00 2015-07-01 21:05:05.000 182 33705.76 33.94 17096.99 37793.90 2015-07-01 21:05:06.000 182 33705.75 33.92 17096.96 88888.00 2015-07-01 21:05:07.000 182 33705.74 33.92 17096.96 88888.00 2015-07-01 21:05:08.000 182 33705.75 33.89 17096.94 88888.00 2015-07-01 21:05:09.000 182 33705.75 33.83 17096.96 88888.00 2015-07-01 21:05:10.000 182 33705.75 33.84 17096.96 37793.92 2015-07-01 21:05:11.000 182 33705.75 33.89 17096.97 88888.00 2015-07-01 21:05:12.000 182 33705.74 33.89 17096.95 88888.00 2015-07-01 21:05:13.000 182 33705.75 33.89 17096.96 88888.00 2015-07-01 21:05:14.000 182 33705.74 33.89 17096.97 88888.00 2015-07-01 21:05:15.000 182 33705.73 33.91 17096.97 37793.89 2015-07-01 21:05:16.000 182 33705.74 33.88 17096.99 88888.00 2015-07-01 21:05:17.000 182 33705.73 33.86 17096.95 88888.00 2015-07-01 21:05:18.000 182 33705.76 33.89 17096.94 88888.00 2015-07-01 21:05:19.000 182 33705.78 33.91 17096.92 88888.00 2015-07-01 21:05:20.000 182 33705.77 33.92 17096.93 37793.87 2015-07-01 21:05:21.000 182 33705.75 33.89 17096.95 88888.00 2015-07-01 21:05:22.000 182 33705.79 33.87 17096.92 88888.00 2015-07-01 21:05:23.000 182 33705.80 33.84 17096.93 88888.00 2015-07-01 21:05:24.000 182 33705.80 33.82 17096.96 88888.00 2015-07-01 21:05:25.000 182 33705.76 33.84 17096.98 37793.97 2015-07-01 21:05:26.000 182 33705.77 33.83 17096.97 88888.00 2015-07-01 21:05:27.000 182 33705.81 33.83 17096.98 88888.00 2015-07-01 21:05:28.000 182 33705.83 33.86 17096.98 88888.00 2015-07-01 21:05:29.000 182 33705.83 33.82 17096.99 88888.00 2015-07-01 21:05:30.000 182 33705.81 33.80 17096.99 37793.88 2015-07-01 21:05:31.000 182 33705.82 33.83 17096.98 88888.00 2015-07-01 21:05:32.000 182 33705.83 33.84 17096.98 88888.00 2015-07-01 21:05:33.000 182 33705.82 33.82 17096.99 88888.00 2015-07-01 21:05:34.000 182 33705.84 33.80 17096.98 88888.00 2015-07-01 21:05:35.000 182 33705.85 33.80 17097.03 37793.95 2015-07-01 21:05:36.000 182 33705.84 33.85 17097.01 88888.00 2015-07-01 21:05:37.000 182 33705.84 33.84 17097.00 88888.00 2015-07-01 21:05:38.000 182 33705.79 33.85 17096.99 88888.00 2015-07-01 21:05:39.000 182 33705.80 33.82 17096.98 88888.00 2015-07-01 21:05:40.000 182 33705.83 33.80 17096.95 37793.92 2015-07-01 21:05:41.000 182 33705.84 33.79 17097.01 88888.00 2015-07-01 21:05:42.000 182 33705.86 33.80 17097.00 88888.00 2015-07-01 21:05:43.000 182 33705.85 33.82 17096.98 88888.00 2015-07-01 21:05:44.000 182 33705.84 33.85 17097.00 88888.00 2015-07-01 21:05:45.000 182 33705.82 33.79 17097.04 37793.92 2015-07-01 21:05:46.000 182 33705.85 33.81 17097.05 88888.00 2015-07-01 21:05:47.000 182 33705.84 33.80 17097.03 88888.00 2015-07-01 21:05:48.000 182 33705.84 33.81 17097.02 88888.00 2015-07-01 21:05:49.000 182 33705.83 33.79 17097.00 88888.00 2015-07-01 21:05:50.000 182 33705.82 33.77 17097.02 37793.98 2015-07-01 21:05:51.000 182 33705.80 33.79 17097.05 88888.00 2015-07-01 21:05:52.000 182 33705.78 33.81 17097.05 88888.00 2015-07-01 21:05:53.000 182 33705.80 33.81 17097.03 88888.00 2015-07-01 21:05:54.000 182 33705.80 33.83 17097.04 88888.00 2015-07-01 21:05:55.000 182 33705.84 33.88 17097.02 37793.96 2015-07-01 21:05:56.000 182 33705.85 33.88 17097.05 88888.00 2015-07-01 21:05:57.000 182 33705.83 33.88 17097.07 88888.00 2015-07-01 21:05:58.000 182 33705.82 33.88 17097.06 88888.00 2015-07-01 21:05:59.000 182 33705.82 33.87 17097.05 88888.00 2015-07-01 21:06:00.000 182 33705.83 33.85 17097.09 37793.90 2015-07-01 21:06:01.000 182 33705.86 33.88 17097.08 88888.00 2015-07-01 21:06:02.000 182 33705.84 33.85 17097.06 88888.00 2015-07-01 21:06:03.000 182 33705.82 33.87 17097.06 88888.00 2015-07-01 21:06:04.000 182 33705.80 33.88 17097.02 88888.00 2015-07-01 21:06:05.000 182 33705.77 33.86 17097.02 37794.01 2015-07-01 21:06:06.000 182 33705.76 33.87 17097.08 88888.00 2015-07-01 21:06:07.000 182 33705.76 33.83 17097.08 88888.00 2015-07-01 21:06:08.000 182 33705.80 33.83 17097.09 88888.00 2015-07-01 21:06:09.000 182 33705.78 33.83 17097.09 88888.00 2015-07-01 21:06:10.000 182 33705.78 33.83 17097.07 37793.88 2015-07-01 21:06:11.000 182 33705.80 33.83 17097.08 88888.00 2015-07-01 21:06:12.000 182 33705.80 33.83 17097.03 88888.00 2015-07-01 21:06:13.000 182 33705.80 33.80 17097.00 88888.00 2015-07-01 21:06:14.000 182 33705.80 33.83 17097.04 88888.00 2015-07-01 21:06:15.000 182 33705.78 33.83 17097.06 37793.91 2015-07-01 21:06:16.000 182 33705.82 33.82 17097.07 88888.00 2015-07-01 21:06:17.000 182 33705.84 33.77 17097.06 88888.00 2015-07-01 21:06:18.000 182 33705.83 33.78 17097.02 88888.00 2015-07-01 21:06:19.000 182 33705.74 33.73 17097.02 88888.00 2015-07-01 21:06:20.000 182 33705.73 33.74 17097.10 37793.94 2015-07-01 21:06:21.000 182 33705.77 33.77 17097.12 88888.00 2015-07-01 21:06:22.000 182 33705.79 33.75 17097.13 88888.00 2015-07-01 21:06:23.000 182 33705.79 33.77 17097.11 88888.00 2015-07-01 21:06:24.000 182 33705.81 33.82 17097.08 88888.00 2015-07-01 21:06:25.000 182 33705.79 33.81 17097.08 37793.92 2015-07-01 21:06:26.000 182 33705.77 33.80 17097.04 88888.00 2015-07-01 21:06:27.000 182 33705.79 33.80 17097.01 88888.00 2015-07-01 21:06:28.000 182 33705.76 33.82 17097.05 88888.00 2015-07-01 21:06:29.000 182 33705.75 33.85 17097.04 88888.00 2015-07-01 21:06:30.000 182 33705.71 33.86 17097.02 37794.01 2015-07-01 21:06:31.000 182 33705.72 33.88 17097.02 88888.00 2015-07-01 21:06:32.000 182 33705.71 33.86 17097.01 88888.00 2015-07-01 21:06:33.000 182 33705.73 33.82 17097.03 88888.00 2015-07-01 21:06:34.000 182 33705.74 33.81 17097.03 88888.00 2015-07-01 21:06:35.000 182 33705.76 33.81 17097.07 37793.88 2015-07-01 21:06:36.000 182 33705.75 33.80 17097.10 88888.00 2015-07-01 21:06:37.000 182 33705.74 33.83 17097.13 88888.00 2015-07-01 21:06:38.000 182 33705.73 33.79 17097.10 88888.00 2015-07-01 21:06:39.000 182 33705.77 33.82 17097.04 88888.00 2015-07-01 21:06:40.000 182 33705.77 33.81 17097.03 37793.86 2015-07-01 21:06:41.000 182 33705.73 33.80 17097.05 88888.00 2015-07-01 21:06:42.000 182 33705.71 33.86 17097.01 88888.00 2015-07-01 21:06:43.000 182 33705.73 33.87 17096.98 88888.00 2015-07-01 21:06:44.000 182 33705.76 33.82 17096.99 88888.00 2015-07-01 21:06:45.000 182 33705.78 33.81 17096.95 37793.99 2015-07-01 21:06:46.000 182 33705.80 33.83 17096.97 88888.00 2015-07-01 21:06:47.000 182 33705.76 33.82 17096.99 88888.00 2015-07-01 21:06:48.000 182 33705.73 33.78 17096.98 88888.00 2015-07-01 21:06:49.000 182 33705.75 33.75 17097.00 88888.00 2015-07-01 21:06:50.000 182 33705.76 33.78 17097.00 37793.94 2015-07-01 21:06:51.000 182 33705.77 33.82 17097.02 88888.00 2015-07-01 21:06:52.000 182 33705.76 33.82 17097.00 88888.00 2015-07-01 21:06:53.000 182 33705.80 33.77 17097.00 88888.00 2015-07-01 21:06:54.000 182 33705.77 33.74 17097.00 88888.00 2015-07-01 21:06:55.000 182 33705.77 33.76 17096.99 37793.89 2015-07-01 21:06:56.000 182 33705.82 33.77 17097.00 88888.00 2015-07-01 21:06:57.000 182 33705.79 33.75 17097.02 88888.00 2015-07-01 21:06:58.000 182 33705.76 33.77 17096.99 88888.00 2015-07-01 21:06:59.000 182 33705.77 33.74 17096.99 88888.00 2015-07-01 21:07:00.000 182 33705.76 33.72 17097.04 37793.85 2015-07-01 21:07:01.000 182 33705.75 33.74 17097.03 88888.00 2015-07-01 21:07:02.000 182 33705.74 33.72 17097.04 88888.00 2015-07-01 21:07:03.000 182 33705.74 33.67 17097.02 88888.00 2015-07-01 21:07:04.000 182 33705.75 33.65 17097.03 88888.00 2015-07-01 21:07:05.000 182 33705.75 33.68 17097.01 37793.89 2015-07-01 21:07:06.000 182 33705.79 33.71 17097.04 88888.00 2015-07-01 21:07:07.000 182 33705.83 33.72 17097.04 88888.00 2015-07-01 21:07:08.000 182 33705.80 33.72 17097.01 88888.00 2015-07-01 21:07:09.000 182 33705.81 33.69 17097.01 88888.00 2015-07-01 21:07:10.000 182 33705.81 33.68 17097.00 37793.97 2015-07-01 21:07:11.000 182 33705.80 33.70 17097.01 88888.00 2015-07-01 21:07:12.000 182 33705.80 33.64 17096.99 88888.00 2015-07-01 21:07:13.000 182 33705.82 33.62 17097.01 88888.00 2015-07-01 21:07:14.000 182 33705.80 33.63 17097.02 88888.00 2015-07-01 21:07:15.000 182 33705.77 33.65 17097.04 37793.84 2015-07-01 21:07:16.000 182 33705.78 33.64 17097.07 88888.00 2015-07-01 21:07:17.000 182 33705.74 33.64 17097.00 88888.00 2015-07-01 21:07:18.000 182 33705.78 33.65 17097.02 88888.00 2015-07-01 21:07:19.000 182 33705.75 33.61 17097.03 88888.00 2015-07-01 21:07:20.000 182 33705.78 33.67 17097.01 37793.80 2015-07-01 21:07:21.000 182 33705.77 33.68 17097.01 88888.00 2015-07-01 21:07:22.000 182 33705.76 33.68 17097.02 88888.00 2015-07-01 21:07:23.000 182 33705.77 33.63 17097.02 88888.00 2015-07-01 21:07:24.000 182 33705.75 33.58 17097.06 88888.00 2015-07-01 21:07:25.000 182 33705.76 33.58 17097.05 37793.90 2015-07-01 21:07:26.000 182 33705.72 33.62 17097.04 88888.00 2015-07-01 21:07:27.000 182 33705.71 33.67 17097.06 88888.00 2015-07-01 21:07:28.000 182 33705.70 33.67 17097.05 88888.00 2015-07-01 21:07:29.000 182 33705.71 33.73 17097.04 88888.00 2015-07-01 21:07:30.000 182 33705.71 33.71 17097.08 37793.88 2015-07-01 21:07:31.000 182 33705.75 33.68 17097.05 88888.00 2015-07-01 21:07:32.000 182 33705.76 33.64 17097.06 88888.00 2015-07-01 21:07:33.000 182 33705.75 33.59 17097.04 88888.00 2015-07-01 21:07:34.000 182 33705.78 33.62 17097.05 88888.00 2015-07-01 21:07:35.000 182 33705.78 33.65 17097.07 37793.78 2015-07-01 21:07:36.000 182 33705.76 33.63 17097.05 88888.00 2015-07-01 21:07:37.000 182 33705.77 33.62 17097.02 88888.00 2015-07-01 21:07:38.000 182 33705.74 33.64 17097.05 88888.00 2015-07-01 21:07:39.000 182 33705.75 33.61 17097.04 88888.00 2015-07-01 21:07:40.000 182 33705.77 33.60 17097.01 37793.80 2015-07-01 21:07:41.000 182 33705.73 33.57 17097.00 88888.00 2015-07-01 21:07:42.000 182 33705.71 33.61 17097.03 88888.00 2015-07-01 21:07:43.000 182 33705.69 33.59 17097.01 88888.00 2015-07-01 21:07:44.000 182 33705.69 33.58 17097.01 88888.00 2015-07-01 21:07:45.000 182 33705.61 33.56 17097.02 37793.74 2015-07-01 21:07:46.000 182 33705.66 33.56 17097.01 88888.00 2015-07-01 21:07:47.000 182 33705.72 33.55 17097.02 88888.00 2015-07-01 21:07:48.000 182 33705.75 33.53 17097.03 88888.00 2015-07-01 21:07:49.000 182 33705.76 33.52 17097.01 88888.00 2015-07-01 21:07:50.000 182 33705.75 33.54 17097.01 37793.79 2015-07-01 21:07:51.000 182 33705.74 33.52 17097.00 88888.00 2015-07-01 21:07:52.000 182 33705.74 33.53 17097.01 88888.00 2015-07-01 21:07:53.000 182 33705.74 33.53 17097.02 88888.00 2015-07-01 21:07:54.000 182 33705.76 33.54 17097.04 88888.00 2015-07-01 21:07:55.000 182 33705.70 33.54 17097.02 37793.73 2015-07-01 21:07:56.000 182 33705.69 33.54 17096.99 88888.00 2015-07-01 21:07:57.000 182 33705.70 33.51 17096.97 88888.00 2015-07-01 21:07:58.000 182 33705.73 33.51 17096.92 88888.00 2015-07-01 21:07:59.000 182 33705.73 33.49 17096.96 88888.00 2015-07-01 21:08:00.000 182 33705.69 33.50 17096.98 37793.80 2015-07-01 21:08:01.000 182 33705.65 33.48 17096.99 88888.00 2015-07-01 21:08:02.000 182 33705.69 33.48 17097.03 88888.00 2015-07-01 21:08:03.000 182 33705.71 33.47 17097.05 88888.00 2015-07-01 21:08:04.000 182 33705.68 33.50 17097.02 88888.00 2015-07-01 21:08:05.000 182 33705.71 33.52 17096.99 37793.75 2015-07-01 21:08:06.000 182 33705.72 33.54 17097.02 88888.00 2015-07-01 21:08:07.000 182 33705.66 33.54 17097.00 88888.00 2015-07-01 21:08:08.000 182 33705.66 33.52 17097.00 88888.00 2015-07-01 21:08:09.000 182 33705.71 33.55 17097.01 88888.00 2015-07-01 21:08:10.000 182 33705.72 33.53 17096.99 37793.86 2015-07-01 21:08:11.000 182 33705.70 33.49 17096.96 88888.00 2015-07-01 21:08:12.000 182 33705.71 33.51 17096.96 88888.00 2015-07-01 21:08:13.000 182 33705.73 33.54 17097.02 88888.00 2015-07-01 21:08:14.000 182 33705.74 33.53 17097.01 88888.00 2015-07-01 21:08:15.000 182 33705.74 33.52 17096.97 37793.73 2015-07-01 21:08:16.000 182 33705.75 33.53 17096.96 88888.00 2015-07-01 21:08:17.000 182 33705.73 33.53 17096.92 88888.00 2015-07-01 21:08:18.000 182 33705.73 33.51 17096.94 88888.00 2015-07-01 21:08:19.000 182 33705.76 33.51 17096.94 88888.00 2015-07-01 21:08:20.000 182 33705.77 33.53 17096.95 37793.74 2015-07-01 21:08:21.000 182 33705.73 33.57 17096.95 88888.00 2015-07-01 21:08:22.000 182 33705.74 33.55 17097.00 88888.00 2015-07-01 21:08:23.000 182 33705.73 33.56 17097.01 88888.00 2015-07-01 21:08:24.000 182 33705.74 33.53 17096.99 88888.00 2015-07-01 21:08:25.000 182 33705.73 33.54 17096.99 37793.82 2015-07-01 21:08:26.000 182 33705.75 33.55 17096.98 88888.00 2015-07-01 21:08:27.000 182 33705.74 33.60 17096.98 88888.00 2015-07-01 21:08:28.000 182 33705.72 33.59 17096.95 88888.00 2015-07-01 21:08:29.000 182 33705.71 33.58 17096.96 88888.00 2015-07-01 21:08:30.000 182 33705.70 33.58 17097.03 37793.90 2015-07-01 21:08:31.000 182 33705.70 33.58 17097.00 88888.00 2015-07-01 21:08:32.000 182 33705.74 33.59 17096.99 88888.00 2015-07-01 21:08:33.000 182 33705.69 33.61 17096.98 88888.00 2015-07-01 21:08:34.000 182 33705.69 33.59 17096.98 88888.00 2015-07-01 21:08:35.000 182 33705.68 33.56 17096.99 37793.76 2015-07-01 21:08:36.000 182 33705.64 33.55 17097.03 88888.00 2015-07-01 21:08:37.000 182 33705.65 33.56 17097.03 88888.00 2015-07-01 21:08:38.000 182 33705.64 33.55 17097.02 88888.00 2015-07-01 21:08:39.000 182 33705.67 33.52 17096.97 88888.00 2015-07-01 21:08:40.000 182 33705.66 33.51 17096.96 37793.79 2015-07-01 21:08:41.000 182 33705.67 33.57 17097.00 88888.00 2015-07-01 21:08:42.000 182 33705.67 33.58 17096.99 88888.00 2015-07-01 21:08:43.000 182 33705.65 33.61 17097.00 88888.00 2015-07-01 21:08:44.000 182 33705.64 33.61 17097.01 88888.00 2015-07-01 21:08:45.000 182 33705.64 33.56 17096.99 37793.76 2015-07-01 21:08:46.000 182 33705.62 33.56 17097.04 88888.00 2015-07-01 21:08:47.000 182 33705.60 33.55 17097.04 88888.00 2015-07-01 21:08:48.000 182 33705.62 33.57 17097.03 88888.00 2015-07-01 21:08:49.000 182 33705.61 33.55 17097.00 88888.00 2015-07-01 21:08:50.000 182 33705.62 33.56 17097.02 37793.85 2015-07-01 21:08:51.000 182 33705.59 33.53 17097.04 88888.00 2015-07-01 21:08:52.000 182 33705.58 33.51 17097.05 88888.00 2015-07-01 21:08:53.000 182 33705.57 33.48 17097.06 88888.00 2015-07-01 21:08:54.000 182 33705.61 33.48 17097.09 88888.00 2015-07-01 21:08:55.000 182 33705.62 33.53 17097.07 37793.80 2015-07-01 21:08:56.000 182 33705.65 33.53 17097.04 88888.00 2015-07-01 21:08:57.000 182 33705.64 33.54 17097.05 88888.00 2015-07-01 21:08:58.000 182 33705.65 33.57 17097.04 88888.00 2015-07-01 21:08:59.000 182 33705.68 33.55 17097.02 88888.00 2015-07-01 21:09:00.000 182 33705.68 33.52 17096.99 37793.81 2015-07-01 21:09:01.000 182 33705.73 33.57 17097.00 88888.00 2015-07-01 21:09:02.000 182 33705.72 33.53 17096.98 88888.00 2015-07-01 21:09:03.000 182 33705.70 33.50 17096.99 88888.00 2015-07-01 21:09:04.000 182 33705.68 33.47 17097.00 88888.00 2015-07-01 21:09:05.000 182 33705.67 33.49 17096.95 37793.77 2015-07-01 21:09:06.000 182 33705.67 33.49 17096.96 88888.00 2015-07-01 21:09:07.000 182 33705.62 33.47 17096.97 88888.00 2015-07-01 21:09:08.000 182 33705.64 33.46 17096.99 88888.00 2015-07-01 21:09:09.000 182 33705.63 33.43 17096.94 88888.00 2015-07-01 21:09:10.000 182 33705.65 33.45 17096.95 37793.77 2015-07-01 21:09:11.000 182 33705.69 33.45 17097.00 88888.00 2015-07-01 21:09:12.000 182 33705.69 33.42 17096.96 88888.00 2015-07-01 21:09:13.000 182 33705.65 33.40 17096.92 88888.00 2015-07-01 21:09:14.000 182 33705.69 33.39 17096.90 88888.00 2015-07-01 21:09:15.000 182 33705.65 33.37 17096.89 37793.77 2015-07-01 21:09:16.000 182 33705.64 33.44 17096.89 88888.00 2015-07-01 21:09:17.000 182 33705.64 33.47 17096.90 88888.00 2015-07-01 21:09:18.000 182 33705.64 33.46 17096.91 88888.00 2015-07-01 21:09:19.000 182 33705.66 33.44 17096.92 88888.00 2015-07-01 21:09:20.000 182 33705.63 33.48 17096.93 37793.79 2015-07-01 21:09:21.000 182 33705.58 33.49 17096.96 88888.00 2015-07-01 21:09:22.000 182 33705.60 33.44 17096.94 88888.00 2015-07-01 21:09:23.000 182 33705.60 33.48 17096.92 88888.00 2015-07-01 21:09:24.000 182 33705.64 33.49 17096.97 88888.00 2015-07-01 21:09:25.000 182 33705.63 33.50 17096.97 37793.79 2015-07-01 21:09:26.000 182 33705.62 33.48 17096.93 88888.00 2015-07-01 21:09:27.000 182 33705.63 33.49 17096.92 88888.00 2015-07-01 21:09:28.000 182 33705.66 33.51 17096.90 88888.00 2015-07-01 21:09:29.000 182 33705.67 33.54 17096.95 88888.00 2015-07-01 21:09:30.000 182 33705.69 33.51 17097.00 37793.92 2015-07-01 21:09:31.000 182 33705.71 33.54 17097.04 88888.00 2015-07-01 21:09:32.000 182 33705.72 33.52 17097.00 88888.00 2015-07-01 21:09:33.000 182 33705.68 33.48 17097.00 88888.00 2015-07-01 21:09:34.000 182 33705.66 33.49 17096.99 88888.00 2015-07-01 21:09:35.000 182 33705.64 33.50 17096.93 37793.76 2015-07-01 21:09:36.000 182 33705.64 33.49 17096.91 88888.00 2015-07-01 21:09:37.000 182 33705.65 33.46 17096.88 88888.00 2015-07-01 21:09:38.000 182 33705.66 33.45 17096.91 88888.00 2015-07-01 21:09:39.000 182 33705.66 33.43 17096.97 88888.00 2015-07-01 21:09:40.000 182 33705.66 33.45 17096.97 37793.84 2015-07-01 21:09:41.000 182 33705.63 33.48 17096.95 88888.00 2015-07-01 21:09:42.000 182 33705.67 33.46 17096.95 88888.00 2015-07-01 21:09:43.000 182 33705.71 33.48 17096.94 88888.00 2015-07-01 21:09:44.000 182 33705.66 33.47 17096.95 88888.00 2015-07-01 21:09:45.000 182 33705.65 33.48 17096.93 37793.73 2015-07-01 21:09:46.000 182 33705.67 33.51 17096.94 88888.00 2015-07-01 21:09:47.000 182 33705.71 33.50 17096.93 88888.00 2015-07-01 21:09:48.000 182 33705.69 33.47 17096.95 88888.00 2015-07-01 21:09:49.000 182 33705.67 33.43 17096.95 88888.00 2015-07-01 21:09:50.000 182 33705.66 33.37 17096.93 37793.86 2015-07-01 21:09:51.000 182 33705.60 33.38 17096.92 88888.00 2015-07-01 21:09:52.000 182 33705.61 33.41 17096.93 88888.00 2015-07-01 21:09:53.000 182 33705.63 33.40 17096.97 88888.00 2015-07-01 21:09:54.000 182 33705.59 33.36 17096.98 88888.00 2015-07-01 21:09:55.000 182 33705.59 33.37 17096.95 37793.81 2015-07-01 21:09:56.000 182 33705.62 33.37 17096.99 88888.00 2015-07-01 21:09:57.000 182 33705.67 33.41 17097.00 88888.00 2015-07-01 21:09:58.000 182 33705.67 33.41 17097.01 88888.00 2015-07-01 21:09:59.000 182 33705.65 33.43 17096.98 88888.00 2015-07-01 21:10:00.000 182 33705.70 33.46 17097.01 37793.73 2015-07-01 21:10:01.000 182 33705.70 33.43 17096.98 88888.00 2015-07-01 21:10:02.000 182 33705.66 33.36 17096.96 88888.00 2015-07-01 21:10:03.000 182 33705.62 33.36 17096.97 88888.00 2015-07-01 21:10:04.000 182 33705.61 33.36 17096.95 88888.00 2015-07-01 21:10:05.000 182 33705.62 33.41 17096.92 37793.75 2015-07-01 21:10:06.000 182 33705.61 33.44 17096.94 88888.00 2015-07-01 21:10:07.000 182 33705.63 33.42 17096.96 88888.00 2015-07-01 21:10:08.000 182 33705.61 33.41 17096.98 88888.00 2015-07-01 21:10:09.000 182 33705.61 33.38 17096.98 88888.00 2015-07-01 21:10:10.000 182 33705.62 33.39 17096.98 37793.81 2015-07-01 21:10:11.000 182 33705.63 33.44 17096.98 88888.00 2015-07-01 21:10:12.000 182 33705.62 33.42 17096.97 88888.00 2015-07-01 21:10:13.000 182 33705.63 33.47 17096.95 88888.00 2015-07-01 21:10:14.000 182 33705.61 33.45 17096.96 88888.00 2015-07-01 21:10:15.000 182 33705.60 33.42 17096.96 37793.73 2015-07-01 21:10:16.000 182 33705.63 33.43 17096.97 88888.00 2015-07-01 21:10:17.000 182 33705.64 33.42 17096.97 88888.00 2015-07-01 21:10:18.000 182 33705.63 33.43 17096.97 88888.00 2015-07-01 21:10:19.000 182 33705.66 33.44 17096.97 88888.00 2015-07-01 21:10:20.000 182 33705.66 33.44 17096.97 37793.88 2015-07-01 21:10:21.000 182 33705.61 33.39 17097.00 88888.00 2015-07-01 21:10:22.000 182 33705.63 33.41 17096.98 88888.00 2015-07-01 21:10:23.000 182 33705.66 33.42 17096.95 88888.00 2015-07-01 21:10:24.000 182 33705.63 33.41 17096.95 88888.00 2015-07-01 21:10:25.000 182 33705.65 33.42 17096.96 37793.76 2015-07-01 21:10:26.000 182 33705.66 33.43 17096.94 88888.00 2015-07-01 21:10:27.000 182 33705.67 33.44 17096.90 88888.00 2015-07-01 21:10:28.000 182 33705.66 33.42 17096.88 88888.00 2015-07-01 21:10:29.000 182 33705.72 33.41 17096.90 88888.00 2015-07-01 21:10:30.000 182 33705.67 33.41 17096.96 37793.82 2015-07-01 21:10:31.000 182 33705.65 33.39 17097.00 88888.00 2015-07-01 21:10:32.000 182 33705.65 33.37 17096.95 88888.00 2015-07-01 21:10:33.000 182 33705.68 33.42 17096.95 88888.00 2015-07-01 21:10:34.000 182 33705.68 33.41 17096.97 88888.00 2015-07-01 21:10:35.000 182 33705.67 33.39 17096.95 37793.74 2015-07-01 21:10:36.000 182 33705.65 33.41 17096.98 88888.00 2015-07-01 21:10:37.000 182 33705.67 33.44 17096.99 88888.00 2015-07-01 21:10:38.000 182 33705.70 33.44 17096.99 88888.00 2015-07-01 21:10:39.000 182 33705.65 33.44 17096.97 88888.00 2015-07-01 21:10:40.000 182 33705.62 33.40 17096.97 37793.69 2015-07-01 21:10:41.000 182 33705.64 33.38 17096.97 88888.00 2015-07-01 21:10:42.000 182 33705.68 33.39 17096.94 88888.00 2015-07-01 21:10:43.000 182 33705.71 33.41 17096.92 88888.00 2015-07-01 21:10:44.000 182 33705.68 33.43 17096.95 88888.00 2015-07-01 21:10:45.000 182 33705.66 33.45 17096.96 37793.76 2015-07-01 21:10:46.000 182 33705.66 33.42 17096.94 88888.00 2015-07-01 21:10:47.000 182 33705.67 33.44 17096.97 88888.00 2015-07-01 21:10:48.000 182 33705.71 33.44 17096.98 88888.00 2015-07-01 21:10:49.000 182 33705.71 33.42 17096.98 88888.00 2015-07-01 21:10:50.000 182 33705.69 33.43 17097.00 37793.82 2015-07-01 21:10:51.000 182 33705.64 33.42 17096.98 88888.00 2015-07-01 21:10:52.000 182 33705.68 33.41 17096.98 88888.00 2015-07-01 21:10:53.000 182 33705.70 33.33 17097.01 88888.00 2015-07-01 21:10:54.000 182 33705.70 33.35 17097.02 88888.00 2015-07-01 21:10:55.000 182 33705.68 33.42 17097.04 37793.79 2015-07-01 21:10:56.000 182 33705.66 33.39 17097.04 88888.00 2015-07-01 21:10:57.000 182 33705.68 33.38 17097.00 88888.00 2015-07-01 21:10:58.000 182 33705.69 33.39 17097.00 88888.00 2015-07-01 21:10:59.000 182 33705.65 33.37 17097.05 88888.00 2015-07-01 21:11:00.000 182 33705.68 33.35 17097.03 37793.82 2015-07-01 21:11:01.000 182 33705.68 33.35 17097.05 88888.00 2015-07-01 21:11:02.000 182 33705.66 33.33 17097.07 88888.00 2015-07-01 21:11:03.000 182 33705.65 33.39 17097.08 88888.00 2015-07-01 21:11:04.000 182 33705.70 33.44 17097.06 88888.00 2015-07-01 21:11:05.000 182 33705.69 33.44 17097.08 37793.80 2015-07-01 21:11:06.000 182 33705.71 33.42 17097.05 88888.00 2015-07-01 21:11:07.000 182 33705.68 33.41 17097.02 88888.00 2015-07-01 21:11:08.000 182 33705.69 33.39 17097.04 88888.00 2015-07-01 21:11:09.000 182 33705.67 33.40 17096.99 88888.00 2015-07-01 21:11:10.000 182 33705.66 33.40 17097.00 37793.82 2015-07-01 21:11:11.000 182 33705.69 33.42 17097.01 88888.00 2015-07-01 21:11:12.000 182 33705.67 33.43 17097.03 88888.00 2015-07-01 21:11:13.000 182 33705.59 33.45 17097.01 88888.00 2015-07-01 21:11:14.000 182 33705.63 33.44 17096.96 88888.00 2015-07-01 21:11:15.000 182 33705.62 33.46 17096.97 37793.67 2015-07-01 21:11:16.000 182 33705.63 33.45 17096.95 88888.00 2015-07-01 21:11:17.000 182 33705.61 33.40 17096.95 88888.00 2015-07-01 21:11:18.000 182 33705.60 33.38 17096.97 88888.00 2015-07-01 21:11:19.000 182 33705.60 33.34 17096.98 88888.00 2015-07-01 21:11:20.000 182 33705.63 33.38 17097.00 37793.65 2015-07-01 21:11:21.000 182 33705.63 33.41 17097.03 88888.00 2015-07-01 21:11:22.000 182 33705.63 33.41 17097.03 88888.00 2015-07-01 21:11:23.000 182 33705.60 33.39 17097.06 88888.00 2015-07-01 21:11:24.000 182 33705.57 33.39 17097.05 88888.00 2015-07-01 21:11:25.000 182 33705.58 33.37 17097.04 37793.73 2015-07-01 21:11:26.000 182 33705.64 33.45 17097.04 88888.00 2015-07-01 21:11:27.000 182 33705.62 33.48 17097.06 88888.00 2015-07-01 21:11:28.000 182 33705.62 33.43 17097.05 88888.00 2015-07-01 21:11:29.000 182 33705.60 33.41 17097.01 88888.00 2015-07-01 21:11:30.000 182 33705.63 33.42 17096.97 37793.74 2015-07-01 21:11:31.000 182 33705.61 33.43 17096.97 88888.00 2015-07-01 21:11:32.000 182 33705.62 33.45 17097.00 88888.00 2015-07-01 21:11:33.000 182 33705.61 33.40 17097.04 88888.00 2015-07-01 21:11:34.000 182 33705.61 33.38 17097.07 88888.00 2015-07-01 21:11:35.000 182 33705.59 33.45 17097.02 37793.68 2015-07-01 21:11:36.000 182 33705.64 33.45 17097.05 88888.00 2015-07-01 21:11:37.000 182 33705.64 33.48 17097.08 88888.00 2015-07-01 21:11:38.000 182 33705.61 33.44 17097.06 88888.00 2015-07-01 21:11:39.000 182 33705.61 33.45 17097.06 88888.00 2015-07-01 21:11:40.000 182 33705.60 33.44 17097.02 37793.64 2015-07-01 21:11:41.000 182 33705.63 33.44 17097.01 88888.00 2015-07-01 21:11:42.000 182 33705.58 33.47 17097.03 88888.00 2015-07-01 21:11:43.000 182 33705.58 33.48 17097.04 88888.00 2015-07-01 21:11:44.000 182 33705.61 33.48 17097.07 88888.00 2015-07-01 21:11:45.000 182 33705.60 33.52 17097.03 37793.65 2015-07-01 21:11:46.000 182 33705.59 33.53 17097.05 88888.00 2015-07-01 21:11:47.000 182 33705.58 33.51 17097.02 88888.00 2015-07-01 21:11:48.000 182 33705.61 33.51 17097.02 88888.00 2015-07-01 21:11:49.000 182 33705.61 33.49 17097.04 88888.00 2015-07-01 21:11:50.000 182 33705.59 33.49 17097.07 37793.67 2015-07-01 21:11:51.000 182 33705.63 33.48 17097.01 88888.00 2015-07-01 21:11:52.000 182 33705.61 33.46 17097.01 88888.00 2015-07-01 21:11:53.000 182 33705.57 33.47 17097.03 88888.00 2015-07-01 21:11:54.000 182 33705.59 33.44 17097.00 88888.00 2015-07-01 21:11:55.000 182 33705.62 33.44 17096.98 37793.66 2015-07-01 21:11:56.000 182 33705.61 33.47 17097.01 88888.00 2015-07-01 21:11:57.000 182 33705.61 33.47 17097.04 88888.00 2015-07-01 21:11:58.000 182 33705.59 33.48 17097.01 88888.00 2015-07-01 21:11:59.000 182 33705.59 33.51 17096.96 88888.00 2015-07-01 21:12:00.000 182 33705.62 33.53 17096.91 37793.72 2015-07-01 21:12:01.000 182 33705.62 33.51 17096.90 88888.00 2015-07-01 21:12:02.000 182 33705.62 33.50 17096.96 88888.00 2015-07-01 21:12:03.000 182 33705.58 33.50 17097.01 88888.00 2015-07-01 21:12:04.000 182 33705.57 33.45 17097.02 88888.00 2015-07-01 21:12:05.000 182 33705.58 33.44 17097.00 37793.74 2015-07-01 21:12:06.000 182 33705.59 33.48 17097.02 88888.00 2015-07-01 21:12:07.000 182 33705.57 33.50 17097.02 88888.00 2015-07-01 21:12:08.000 182 33705.57 33.50 17097.02 88888.00 2015-07-01 21:12:09.000 182 33705.55 33.46 17096.98 88888.00 2015-07-01 21:12:10.000 182 33705.58 33.51 17097.01 37793.78 2015-07-01 21:12:11.000 182 33705.57 33.56 17097.06 88888.00 2015-07-01 21:12:12.000 182 33705.59 33.53 17097.08 88888.00 2015-07-01 21:12:13.000 182 33705.59 33.54 17097.07 88888.00 2015-07-01 21:12:14.000 182 33705.58 33.53 17097.06 88888.00 2015-07-01 21:12:15.000 182 33705.58 33.56 17097.08 37793.59 2015-07-01 21:12:16.000 182 33705.57 33.54 17097.09 88888.00 2015-07-01 21:12:17.000 182 33705.57 33.52 17097.11 88888.00 2015-07-01 21:12:18.000 182 33705.58 33.49 17097.05 88888.00 2015-07-01 21:12:19.000 182 33705.61 33.46 17097.03 88888.00 2015-07-01 21:12:20.000 182 33705.62 33.49 17097.05 37793.66 2015-07-01 21:12:21.000 182 33705.57 33.47 17097.03 88888.00 2015-07-01 21:12:22.000 182 33705.58 33.49 17097.09 88888.00 2015-07-01 21:12:23.000 182 33705.58 33.48 17097.08 88888.00 2015-07-01 21:12:24.000 182 33705.58 33.51 17097.03 88888.00 2015-07-01 21:12:25.000 182 33705.61 33.51 17097.04 37793.62 2015-07-01 21:12:26.000 182 33705.59 33.55 17097.02 88888.00 2015-07-01 21:12:27.000 182 33705.64 33.57 17097.02 88888.00 2015-07-01 21:12:28.000 182 33705.67 33.59 17097.03 88888.00 2015-07-01 21:12:29.000 182 33705.64 33.58 17097.06 88888.00 2015-07-01 21:12:30.000 182 33705.60 33.57 17097.06 37793.66 2015-07-01 21:12:31.000 182 33705.60 33.56 17097.03 88888.00 2015-07-01 21:12:32.000 182 33705.63 33.55 17097.05 88888.00 2015-07-01 21:12:33.000 182 33705.56 33.51 17097.03 88888.00 2015-07-01 21:12:34.000 182 33705.57 33.55 17097.00 88888.00 2015-07-01 21:12:35.000 182 33705.58 33.56 17096.98 37793.71 2015-07-01 21:12:36.000 182 33705.57 33.54 17097.00 88888.00 2015-07-01 21:12:37.000 182 33705.58 33.50 17097.05 88888.00 2015-07-01 21:12:38.000 182 33705.57 33.48 17096.99 88888.00 2015-07-01 21:12:39.000 182 33705.57 33.51 17096.97 88888.00 2015-07-01 21:12:40.000 182 33705.58 33.52 17096.99 37793.62 2015-07-01 21:12:41.000 182 33705.57 33.49 17096.96 88888.00 2015-07-01 21:12:42.000 182 33705.55 33.48 17096.95 88888.00 2015-07-01 21:12:43.000 182 33705.55 33.45 17096.94 88888.00 2015-07-01 21:12:44.000 182 33705.57 33.45 17096.95 88888.00 2015-07-01 21:12:45.000 182 33705.54 33.50 17096.96 37793.61 2015-07-01 21:12:46.000 182 33705.54 33.55 17096.97 88888.00 2015-07-01 21:12:47.000 182 33705.52 33.53 17096.95 88888.00 2015-07-01 21:12:48.000 182 33705.54 33.49 17096.93 88888.00 2015-07-01 21:12:49.000 182 33705.53 33.50 17096.97 88888.00 2015-07-01 21:12:50.000 182 33705.57 33.49 17096.97 37793.60 2015-07-01 21:12:51.000 182 33705.57 33.46 17096.98 88888.00 2015-07-01 21:12:52.000 182 33705.56 33.51 17096.96 88888.00 2015-07-01 21:12:53.000 182 33705.51 33.48 17096.99 88888.00 2015-07-01 21:12:54.000 182 33705.49 33.46 17096.99 88888.00 2015-07-01 21:12:55.000 182 33705.47 33.49 17096.97 37793.59 2015-07-01 21:12:56.000 182 33705.52 33.50 17096.96 88888.00 2015-07-01 21:12:57.000 182 33705.51 33.50 17096.95 88888.00 2015-07-01 21:12:58.000 182 33705.46 33.48 17096.95 88888.00 2015-07-01 21:12:59.000 182 33705.46 33.46 17096.95 88888.00 2015-07-01 21:13:00.000 182 33705.46 33.45 17096.98 37793.57 2015-07-01 21:13:01.000 182 33705.45 33.46 17096.97 88888.00 2015-07-01 21:13:02.000 182 33705.45 33.45 17096.95 88888.00 2015-07-01 21:13:03.000 182 33705.47 33.45 17096.94 88888.00 2015-07-01 21:13:04.000 182 33705.49 33.45 17096.94 88888.00 2015-07-01 21:13:05.000 182 33705.49 33.44 17096.97 37793.57 2015-07-01 21:13:06.000 182 33705.52 33.48 17096.98 88888.00 2015-07-01 21:13:07.000 182 33705.54 33.52 17096.97 88888.00 2015-07-01 21:13:08.000 182 33705.52 33.49 17096.98 88888.00 2015-07-01 21:13:09.000 182 33705.48 33.49 17097.00 88888.00 2015-07-01 21:13:10.000 182 33705.49 33.51 17096.99 37793.58 2015-07-01 21:13:11.000 182 33705.47 33.51 17096.98 88888.00 2015-07-01 21:13:12.000 182 33705.48 33.49 17096.97 88888.00 2015-07-01 21:13:13.000 182 33705.48 33.46 17096.94 88888.00 2015-07-01 21:13:14.000 182 33705.47 33.48 17096.96 88888.00 2015-07-01 21:13:15.000 182 33705.49 33.53 17096.96 37793.67 2015-07-01 21:13:16.000 182 33705.51 33.53 17096.97 88888.00 2015-07-01 21:13:17.000 182 33705.48 33.52 17096.93 88888.00 2015-07-01 21:13:18.000 182 33705.47 33.56 17096.94 88888.00 2015-07-01 21:13:19.000 182 33705.45 33.60 17096.98 88888.00 2015-07-01 21:13:20.000 182 33705.48 33.60 17096.98 37793.61 2015-07-01 21:13:21.000 182 33705.46 33.64 17096.95 88888.00 2015-07-01 21:13:22.000 182 33705.45 33.64 17096.99 88888.00 2015-07-01 21:13:23.000 182 33705.44 33.63 17096.96 88888.00 2015-07-01 21:13:24.000 182 33705.42 33.67 17096.94 88888.00 2015-07-01 21:13:25.000 182 33705.44 33.63 17096.90 37793.57 2015-07-01 21:13:26.000 182 33705.48 33.67 17096.91 88888.00 2015-07-01 21:13:27.000 182 33705.48 33.67 17096.96 88888.00 2015-07-01 21:13:28.000 182 33705.46 33.67 17096.94 88888.00 2015-07-01 21:13:29.000 182 33705.42 33.65 17096.93 88888.00 2015-07-01 21:13:30.000 182 33705.40 33.65 17096.94 37793.63 2015-07-01 21:13:31.000 182 33705.39 33.68 17096.94 88888.00 2015-07-01 21:13:32.000 182 33705.44 33.70 17096.89 88888.00 2015-07-01 21:13:33.000 182 33705.42 33.69 17096.91 88888.00 2015-07-01 21:13:34.000 182 33705.41 33.65 17096.91 88888.00 2015-07-01 21:13:35.000 182 33705.43 33.64 17096.89 37793.58 2015-07-01 21:13:36.000 182 33705.50 33.66 17096.89 88888.00 2015-07-01 21:13:37.000 182 33705.49 33.64 17096.92 88888.00 2015-07-01 21:13:38.000 182 33705.46 33.62 17096.96 88888.00 2015-07-01 21:13:39.000 182 33705.44 33.59 17097.01 88888.00 2015-07-01 21:13:40.000 182 33705.49 33.64 17097.04 37793.55 2015-07-01 21:13:41.000 182 33705.50 33.64 17096.98 88888.00 2015-07-01 21:13:42.000 182 33705.49 33.65 17096.97 88888.00 2015-07-01 21:13:43.000 182 33705.48 33.68 17096.98 88888.00 2015-07-01 21:13:44.000 182 33705.46 33.64 17096.98 88888.00 2015-07-01 21:13:45.000 182 33705.44 33.64 17096.94 37793.58 2015-07-01 21:13:46.000 182 33705.44 33.63 17096.95 88888.00 2015-07-01 21:13:47.000 182 33705.47 33.61 17096.95 88888.00 2015-07-01 21:13:48.000 182 33705.52 33.66 17096.98 88888.00 2015-07-01 21:13:49.000 182 33705.51 33.62 17096.96 88888.00 2015-07-01 21:13:50.000 182 33705.50 33.66 17096.96 37793.55 2015-07-01 21:13:51.000 182 33705.43 33.64 17096.95 88888.00 2015-07-01 21:13:52.000 182 33705.44 33.66 17096.97 88888.00 2015-07-01 21:13:53.000 182 33705.48 33.74 17096.97 88888.00 2015-07-01 21:13:54.000 182 33705.48 33.77 17096.94 88888.00 2015-07-01 21:13:55.000 182 33705.48 33.74 17096.93 37793.65 2015-07-01 21:13:56.000 182 33705.49 33.77 17096.93 88888.00 2015-07-01 21:13:57.000 182 33705.45 33.78 17096.95 88888.00 2015-07-01 21:13:58.000 182 33705.46 33.76 17096.93 88888.00 2015-07-01 21:13:59.000 182 33705.46 33.72 17096.96 88888.00 2015-07-01 21:14:00.000 182 33705.45 33.73 17096.93 37793.51 2015-07-01 21:14:01.000 182 33705.48 33.76 17096.96 88888.00 2015-07-01 21:14:02.000 182 33705.48 33.77 17096.96 88888.00 2015-07-01 21:14:03.000 182 33705.45 33.74 17096.93 88888.00 2015-07-01 21:14:04.000 182 33705.48 33.73 17096.93 88888.00 2015-07-01 21:14:05.000 182 33705.51 33.74 17096.90 37793.57 2015-07-01 21:14:06.000 182 33705.52 33.75 17096.90 88888.00 2015-07-01 21:14:07.000 182 33705.48 33.75 17096.92 88888.00 2015-07-01 21:14:08.000 182 33705.44 33.73 17096.90 88888.00 2015-07-01 21:14:09.000 182 33705.43 33.74 17096.89 88888.00 2015-07-01 21:14:10.000 182 33705.43 33.74 17096.84 37793.64 2015-07-01 21:14:11.000 182 33705.49 33.75 17096.87 88888.00 2015-07-01 21:14:12.000 182 33705.49 33.77 17096.92 88888.00 2015-07-01 21:14:13.000 182 33705.47 33.71 17096.92 88888.00 2015-07-01 21:14:14.000 182 33705.46 33.68 17096.92 88888.00 2015-07-01 21:14:15.000 182 33705.46 33.68 17096.92 37793.64 2015-07-01 21:14:16.000 182 33705.48 33.71 17096.94 88888.00 2015-07-01 21:14:17.000 182 33705.44 33.73 17096.94 88888.00 2015-07-01 21:14:18.000 182 33705.47 33.78 17096.96 88888.00 2015-07-01 21:14:19.000 182 33705.42 33.81 17096.91 88888.00 2015-07-01 21:14:20.000 182 33705.41 33.74 17096.90 37793.58 2015-07-01 21:14:21.000 182 33705.45 33.73 17096.87 88888.00 2015-07-01 21:14:22.000 182 33705.45 33.78 17096.87 88888.00 2015-07-01 21:14:23.000 182 33705.40 33.79 17096.85 88888.00 2015-07-01 21:14:24.000 182 33705.37 33.78 17096.86 88888.00 2015-07-01 21:14:25.000 182 33705.36 33.77 17096.90 37793.57 2015-07-01 21:14:26.000 182 33705.38 33.82 17096.94 88888.00 2015-07-01 21:14:27.000 182 33705.37 33.82 17096.93 88888.00 2015-07-01 21:14:28.000 182 33705.36 33.81 17096.89 88888.00 2015-07-01 21:14:29.000 182 33705.35 33.82 17096.92 88888.00 2015-07-01 21:14:30.000 182 33705.40 33.84 17096.91 37793.65 2015-07-01 21:14:31.000 182 33705.43 33.86 17096.89 88888.00 2015-07-01 21:14:32.000 182 33705.42 33.85 17096.91 88888.00 2015-07-01 21:14:33.000 182 33705.44 33.85 17096.92 88888.00 2015-07-01 21:14:34.000 182 33705.41 33.85 17096.91 88888.00 2015-07-01 21:14:35.000 182 33705.37 33.86 17096.92 37793.52 2015-07-01 21:14:36.000 182 33705.35 33.86 17096.91 88888.00 2015-07-01 21:14:37.000 182 33705.36 33.87 17096.91 88888.00 2015-07-01 21:14:38.000 182 33705.40 33.86 17096.92 88888.00 2015-07-01 21:14:39.000 182 33705.38 33.85 17096.91 88888.00 2015-07-01 21:14:40.000 182 33705.37 33.83 17096.90 37793.55 2015-07-01 21:14:41.000 182 33705.36 33.84 17096.91 88888.00 2015-07-01 21:14:42.000 182 33705.40 33.86 17096.91 88888.00 2015-07-01 21:14:43.000 182 33705.36 33.82 17096.85 88888.00 2015-07-01 21:14:44.000 182 33705.35 33.81 17096.86 88888.00 2015-07-01 21:14:45.000 182 33705.38 33.79 17096.87 37793.51 2015-07-01 21:14:46.000 182 33705.41 33.83 17096.85 88888.00 2015-07-01 21:14:47.000 182 33705.41 33.84 17096.88 88888.00 2015-07-01 21:14:48.000 182 33705.41 33.90 17096.90 88888.00 2015-07-01 21:14:49.000 182 33705.38 33.89 17096.89 88888.00 2015-07-01 21:14:50.000 182 33705.38 33.83 17096.89 37793.58 2015-07-01 21:14:51.000 182 33705.43 33.85 17096.89 88888.00 2015-07-01 21:14:52.000 182 33705.40 33.86 17096.88 88888.00 2015-07-01 21:14:53.000 182 33705.38 33.84 17096.89 88888.00 2015-07-01 21:14:54.000 182 33705.38 33.90 17096.90 88888.00 2015-07-01 21:14:55.000 182 33705.40 33.92 17096.92 37793.59 2015-07-01 21:14:56.000 182 33705.42 33.93 17096.93 88888.00 2015-07-01 21:14:57.000 182 33705.42 33.92 17096.93 88888.00 2015-07-01 21:14:58.000 182 33705.43 33.92 17096.93 88888.00 2015-07-01 21:14:59.000 182 33705.45 33.89 17096.92 88888.00 2015-07-01 21:15:00.000 182 33705.46 33.92 17096.91 37793.55 2015-07-01 21:15:01.000 182 33705.43 33.91 17096.92 88888.00 2015-07-01 21:15:02.000 182 33705.39 33.89 17096.92 88888.00 2015-07-01 21:15:03.000 182 33705.41 33.86 17096.90 88888.00 2015-07-01 21:15:04.000 182 33705.41 33.88 17096.84 88888.00 2015-07-01 21:15:05.000 182 33705.37 33.88 17096.81 37793.53 2015-07-01 21:15:06.000 182 33705.35 33.89 17096.81 88888.00 2015-07-01 21:15:07.000 182 33705.34 33.91 17096.81 88888.00 2015-07-01 21:15:08.000 182 33705.41 33.88 17096.88 88888.00 2015-07-01 21:15:09.000 182 33705.43 33.94 17096.88 88888.00 2015-07-01 21:15:10.000 182 33705.39 33.95 17096.88 37793.55 2015-07-01 21:15:11.000 182 33705.38 33.90 17096.87 88888.00 2015-07-01 21:15:12.000 182 33705.42 33.88 17096.86 88888.00 2015-07-01 21:15:13.000 182 33705.43 33.88 17096.85 88888.00 2015-07-01 21:15:14.000 182 33705.45 33.89 17096.86 88888.00 2015-07-01 21:15:15.000 182 33705.47 33.89 17096.87 37793.61 2015-07-01 21:15:16.000 182 33705.43 33.89 17096.86 88888.00 2015-07-01 21:15:17.000 182 33705.43 33.87 17096.86 88888.00 2015-07-01 21:15:18.000 182 33705.43 33.84 17096.81 88888.00 2015-07-01 21:15:19.000 182 33705.43 33.87 17096.81 88888.00 2015-07-01 21:15:20.000 182 33705.45 33.84 17096.85 37793.60 2015-07-01 21:15:21.000 182 33705.50 33.87 17096.84 88888.00 2015-07-01 21:15:22.000 182 33705.47 33.85 17096.85 88888.00 2015-07-01 21:15:23.000 182 33705.47 33.81 17096.87 88888.00 2015-07-01 21:15:24.000 182 33705.46 33.80 17096.85 88888.00 2015-07-01 21:15:25.000 182 33705.50 33.80 17096.86 37793.61 2015-07-01 21:15:26.000 182 33705.50 33.86 17096.88 88888.00 2015-07-01 21:15:27.000 182 33705.54 33.82 17096.84 88888.00 2015-07-01 21:15:28.000 182 33705.58 33.74 17096.85 88888.00 2015-07-01 21:15:29.000 182 33705.57 33.78 17096.84 88888.00 2015-07-01 21:15:30.000 182 33705.58 33.84 17096.85 37793.74 2015-07-01 21:15:31.000 182 33705.58 33.82 17096.82 88888.00 2015-07-01 21:15:32.000 182 33705.60 33.86 17096.81 88888.00 2015-07-01 21:15:33.000 182 33705.58 33.89 17096.79 88888.00 2015-07-01 21:15:34.000 182 33705.56 33.93 17096.77 88888.00 2015-07-01 21:15:35.000 182 33705.58 33.94 17096.82 37793.77 2015-07-01 21:15:36.000 182 33705.58 33.90 17096.83 88888.00 2015-07-01 21:15:37.000 182 33705.59 33.90 17096.83 88888.00 2015-07-01 21:15:38.000 182 33705.60 33.94 17096.89 88888.00 2015-07-01 21:15:39.000 182 33705.59 33.94 17096.87 88888.00 2015-07-01 21:15:40.000 182 33705.60 33.95 17096.90 37793.70 2015-07-01 21:15:41.000 182 33705.64 33.95 17096.90 88888.00 2015-07-01 21:15:42.000 182 33705.65 33.93 17096.90 88888.00 2015-07-01 21:15:43.000 182 33705.67 33.98 17096.89 88888.00 2015-07-01 21:15:44.000 182 33705.68 34.03 17096.93 88888.00 2015-07-01 21:15:45.000 182 33705.66 33.99 17096.89 37793.69 2015-07-01 21:15:46.000 182 33705.64 33.95 17096.88 88888.00 2015-07-01 21:15:47.000 182 33705.65 33.95 17096.92 88888.00 2015-07-01 21:15:48.000 182 33705.67 33.98 17096.93 88888.00 2015-07-01 21:15:49.000 182 33705.65 34.01 17096.94 88888.00 2015-07-01 21:15:50.000 182 33705.66 33.99 17096.99 37793.74 2015-07-01 21:15:51.000 182 33705.63 33.98 17096.96 88888.00 2015-07-01 21:15:52.000 182 33705.63 33.96 17096.92 88888.00 2015-07-01 21:15:53.000 182 33705.62 33.96 17096.85 88888.00 2015-07-01 21:15:54.000 182 33705.63 33.99 17096.88 88888.00 2015-07-01 21:15:55.000 182 33705.64 33.94 17096.90 37793.77 2015-07-01 21:15:56.000 182 33705.64 33.95 17096.90 88888.00 2015-07-01 21:15:57.000 182 33705.64 33.95 17096.87 88888.00 2015-07-01 21:15:58.000 182 33705.62 33.99 17096.85 88888.00 2015-07-01 21:15:59.000 182 33705.67 34.03 17096.84 88888.00 2015-07-01 21:16:00.000 182 33705.63 34.02 17096.89 37793.78 2015-07-01 21:16:01.000 182 33705.66 34.02 17096.91 88888.00 2015-07-01 21:16:02.000 182 33705.65 34.02 17096.93 88888.00 2015-07-01 21:16:03.000 182 33705.67 34.05 17096.88 88888.00 2015-07-01 21:16:04.000 182 33705.69 34.03 17096.88 88888.00 2015-07-01 21:16:05.000 182 33705.69 34.02 17096.88 37793.84 2015-07-01 21:16:06.000 182 33705.65 34.04 17096.89 88888.00 2015-07-01 21:16:07.000 182 33705.65 34.06 17096.90 88888.00 2015-07-01 21:16:08.000 182 33705.66 34.10 17096.90 88888.00 2015-07-01 21:16:09.000 182 33705.68 34.14 17096.91 88888.00 2015-07-01 21:16:10.000 182 33705.72 34.18 17096.88 37793.75 2015-07-01 21:16:11.000 182 33705.70 34.15 17096.84 88888.00 2015-07-01 21:16:12.000 182 33705.70 34.19 17096.85 88888.00 2015-07-01 21:16:13.000 182 33705.67 34.22 17096.85 88888.00 2015-07-01 21:16:14.000 182 33705.64 34.18 17096.90 88888.00 2015-07-01 21:16:15.000 182 33705.64 34.16 17096.88 37793.78 2015-07-01 21:16:16.000 182 33705.61 34.21 17096.85 88888.00 2015-07-01 21:16:17.000 182 33705.58 34.18 17096.88 88888.00 2015-07-01 21:16:18.000 182 33705.60 34.19 17096.89 88888.00 2015-07-01 21:16:19.000 182 33705.60 34.21 17096.86 88888.00 2015-07-01 21:16:20.000 182 33705.56 34.21 17096.90 37793.66 2015-07-01 21:16:21.000 182 33705.53 34.17 17096.90 88888.00 2015-07-01 21:16:22.000 182 33705.50 34.14 17096.89 88888.00 2015-07-01 21:16:23.000 182 33705.54 34.18 17096.91 88888.00 2015-07-01 21:16:24.000 182 33705.56 34.20 17096.93 88888.00 2015-07-01 21:16:25.000 182 33705.55 34.19 17096.95 37793.56 2015-07-01 21:16:26.000 182 33705.55 34.22 17096.94 88888.00 2015-07-01 21:16:27.000 182 33705.57 34.20 17096.96 88888.00 2015-07-01 21:16:28.000 182 33705.51 34.17 17096.97 88888.00 2015-07-01 21:16:29.000 182 33705.50 34.18 17096.95 88888.00 2015-07-01 21:16:30.000 182 33705.53 34.21 17096.92 37793.65 2015-07-01 21:16:31.000 182 33705.49 34.20 17096.90 88888.00 2015-07-01 21:16:32.000 182 33705.53 34.19 17096.86 88888.00 2015-07-01 21:16:33.000 182 33705.55 34.19 17096.86 88888.00 2015-07-01 21:16:34.000 182 33705.53 34.18 17096.89 88888.00 2015-07-01 21:16:35.000 182 33705.51 34.21 17096.89 37793.54 2015-07-01 21:16:36.000 182 33705.50 34.18 17096.89 88888.00 2015-07-01 21:16:37.000 182 33705.48 34.14 17096.88 88888.00 2015-07-01 21:16:38.000 182 33705.47 34.10 17096.88 88888.00 2015-07-01 21:16:39.000 182 33705.40 34.09 17096.88 88888.00 2015-07-01 21:16:40.000 182 33705.41 34.13 17096.88 37793.58 2015-07-01 21:16:41.000 182 33705.44 34.19 17096.89 88888.00 2015-07-01 21:16:42.000 182 33705.48 34.22 17096.91 88888.00 2015-07-01 21:16:43.000 182 33705.50 34.21 17096.88 88888.00 2015-07-01 21:16:44.000 182 33705.49 34.21 17096.88 88888.00 2015-07-01 21:16:45.000 182 33705.48 34.20 17096.87 37793.50 2015-07-01 21:16:46.000 182 33705.45 34.17 17096.86 88888.00 2015-07-01 21:16:47.000 182 33705.44 34.19 17096.85 88888.00 2015-07-01 21:16:48.000 182 33705.42 34.21 17096.85 88888.00 2015-07-01 21:16:49.000 182 33705.43 34.22 17096.84 88888.00 2015-07-01 21:16:50.000 182 33705.42 34.20 17096.85 37793.47 2015-07-01 21:16:51.000 182 33705.40 34.18 17096.89 88888.00 2015-07-01 21:16:52.000 182 33705.40 34.18 17096.94 88888.00 2015-07-01 21:16:53.000 182 33705.39 34.20 17096.95 88888.00 2015-07-01 21:16:54.000 182 33705.39 34.20 17096.94 88888.00 2015-07-01 21:16:55.000 182 33705.39 34.19 17096.90 37793.51 2015-07-01 21:16:56.000 182 33705.40 34.17 17096.89 88888.00 2015-07-01 21:16:57.000 182 33705.40 34.16 17096.92 88888.00 2015-07-01 21:16:58.000 182 33705.42 34.13 17096.93 88888.00 2015-07-01 21:16:59.000 182 33705.44 34.14 17096.92 88888.00 2015-07-01 21:17:00.000 182 33705.40 34.12 17096.85 37793.47 2015-07-01 21:17:01.000 182 33705.37 34.15 17096.88 88888.00 2015-07-01 21:17:02.000 182 33705.32 34.11 17096.90 88888.00 2015-07-01 21:17:03.000 182 33705.33 34.08 17096.91 88888.00 2015-07-01 21:17:04.000 182 33705.30 34.07 17096.89 88888.00 2015-07-01 21:17:05.000 182 33705.28 34.09 17096.89 37793.37 2015-07-01 21:17:06.000 182 33705.27 34.12 17096.91 88888.00 2015-07-01 21:17:07.000 182 33705.26 34.10 17096.90 88888.00 2015-07-01 21:17:08.000 182 33705.31 34.10 17096.88 88888.00 2015-07-01 21:17:09.000 182 33705.30 34.12 17096.89 88888.00 2015-07-01 21:17:10.000 182 33705.24 34.13 17096.90 37793.35 2015-07-01 21:17:11.000 182 33705.26 34.18 17096.86 88888.00 2015-07-01 21:17:12.000 182 33705.22 34.15 17096.86 88888.00 2015-07-01 21:17:13.000 182 33705.23 34.14 17096.87 88888.00 2015-07-01 21:17:14.000 182 33705.23 34.17 17096.85 88888.00 2015-07-01 21:17:15.000 182 33705.21 34.17 17096.85 37793.34 2015-07-01 21:17:16.000 182 33705.28 34.19 17096.86 88888.00 2015-07-01 21:17:17.000 182 33705.34 34.16 17096.83 88888.00 2015-07-01 21:17:18.000 182 33705.33 34.18 17096.86 88888.00 2015-07-01 21:17:19.000 182 33705.36 34.20 17096.89 88888.00 2015-07-01 21:17:20.000 182 33705.34 34.20 17096.89 37793.35 2015-07-01 21:17:21.000 182 33705.35 34.18 17096.85 88888.00 2015-07-01 21:17:22.000 182 33705.36 34.22 17096.84 88888.00 2015-07-01 21:17:23.000 182 33705.37 34.24 17096.83 88888.00 2015-07-01 21:17:24.000 182 33705.39 34.23 17096.85 88888.00 2015-07-01 21:17:25.000 182 33705.41 34.18 17096.89 37793.38 2015-07-01 21:17:26.000 182 33705.44 34.21 17096.83 88888.00 2015-07-01 21:17:27.000 182 33705.46 34.27 17096.84 88888.00 2015-07-01 21:17:28.000 182 33705.48 34.28 17096.83 88888.00 2015-07-01 21:17:29.000 182 33705.48 34.23 17096.81 88888.00 2015-07-01 21:17:30.000 182 33705.45 34.21 17096.82 37793.50 2015-07-01 21:17:31.000 182 33705.47 34.22 17096.81 88888.00 2015-07-01 21:17:32.000 182 33705.51 34.22 17096.83 88888.00 2015-07-01 21:17:33.000 182 33705.55 34.24 17096.84 88888.00 2015-07-01 21:17:34.000 182 33705.59 34.30 17096.85 88888.00 2015-07-01 21:17:35.000 182 33705.60 34.30 17096.84 37793.68 2015-07-01 21:17:36.000 182 33705.64 34.32 17096.84 88888.00 2015-07-01 21:17:37.000 182 33705.66 34.30 17096.83 88888.00 2015-07-01 21:17:38.000 182 33705.69 34.31 17096.84 88888.00 2015-07-01 21:17:39.000 182 33705.71 34.38 17096.82 88888.00 2015-07-01 21:17:40.000 182 33705.77 34.37 17096.82 37793.67 2015-07-01 21:17:41.000 182 33705.81 34.32 17096.79 88888.00 2015-07-01 21:17:42.000 182 33705.84 34.33 17096.79 88888.00 2015-07-01 21:17:43.000 182 33705.91 34.39 17096.77 88888.00 2015-07-01 21:17:44.000 182 33705.95 34.39 17096.78 88888.00 2015-07-01 21:17:45.000 182 33705.97 34.40 17096.78 37793.78 2015-07-01 21:17:46.000 182 33706.02 34.43 17096.76 88888.00 2015-07-01 21:17:47.000 182 33706.08 34.43 17096.79 88888.00 2015-07-01 21:17:48.000 182 33706.12 34.44 17096.83 88888.00 2015-07-01 21:17:49.000 182 33706.11 34.45 17096.81 88888.00 2015-07-01 21:17:50.000 182 33706.12 34.45 17096.81 37793.99 2015-07-01 21:17:51.000 182 33706.14 34.46 17096.78 88888.00 2015-07-01 21:17:52.000 182 33706.15 34.47 17096.80 88888.00 2015-07-01 21:17:53.000 182 33706.16 34.51 17096.81 88888.00 2015-07-01 21:17:54.000 182 33706.15 34.52 17096.83 88888.00 2015-07-01 21:17:55.000 182 33706.18 34.51 17096.85 37794.09 2015-07-01 21:17:56.000 182 33706.20 34.51 17096.84 88888.00 2015-07-01 21:17:57.000 182 33706.18 34.52 17096.79 88888.00 2015-07-01 21:17:58.000 182 33706.14 34.49 17096.77 88888.00 2015-07-01 21:17:59.000 182 33706.16 34.52 17096.78 88888.00 2015-07-01 21:18:00.000 182 33706.12 34.50 17096.77 37794.03 2015-07-01 21:18:01.000 182 33706.15 34.49 17096.75 88888.00 2015-07-01 21:18:02.000 182 33706.19 34.50 17096.79 88888.00 2015-07-01 21:18:03.000 182 33706.15 34.51 17096.80 88888.00 2015-07-01 21:18:04.000 182 33706.16 34.54 17096.77 88888.00 2015-07-01 21:18:05.000 182 33706.19 34.53 17096.74 37794.08 2015-07-01 21:18:06.000 182 33706.26 34.54 17096.74 88888.00 2015-07-01 21:18:07.000 182 33706.26 34.54 17096.72 88888.00 2015-07-01 21:18:08.000 182 33706.25 34.53 17096.70 88888.00 2015-07-01 21:18:09.000 182 33706.20 34.53 17096.72 88888.00 2015-07-01 21:18:10.000 182 33706.19 34.54 17096.74 37794.12 2015-07-01 21:18:11.000 182 33706.17 34.51 17096.73 88888.00 2015-07-01 21:18:12.000 182 33706.17 34.56 17096.74 88888.00 2015-07-01 21:18:13.000 182 33706.15 34.55 17096.78 88888.00 2015-07-01 21:18:14.000 182 33706.14 34.53 17096.75 88888.00 2015-07-01 21:18:15.000 182 33706.13 34.55 17096.77 37794.21 2015-07-01 21:18:16.000 182 33706.18 34.53 17096.75 88888.00 2015-07-01 21:18:17.000 182 33706.16 34.50 17096.74 88888.00 2015-07-01 21:18:18.000 182 33706.12 34.50 17096.70 88888.00 2015-07-01 21:18:19.000 182 33706.10 34.56 17096.73 88888.00 2015-07-01 21:18:20.000 182 33706.06 34.55 17096.72 37794.03 2015-07-01 21:18:21.000 182 33706.07 34.53 17096.75 88888.00 2015-07-01 21:18:22.000 182 33706.02 34.54 17096.74 88888.00 2015-07-01 21:18:23.000 182 33705.98 34.53 17096.71 88888.00 2015-07-01 21:18:24.000 182 33705.93 34.50 17096.73 88888.00 2015-07-01 21:18:25.000 182 33705.90 34.49 17096.75 37793.99 2015-07-01 21:18:26.000 182 33705.86 34.50 17096.75 88888.00 2015-07-01 21:18:27.000 182 33705.85 34.49 17096.77 88888.00 2015-07-01 21:18:28.000 182 33705.81 34.49 17096.81 88888.00 2015-07-01 21:18:29.000 182 33705.80 34.48 17096.81 88888.00 2015-07-01 21:18:30.000 182 33705.73 34.47 17096.82 37793.75 2015-07-01 21:18:31.000 182 33705.73 34.47 17096.83 88888.00 2015-07-01 21:18:32.000 182 33705.72 34.42 17096.84 88888.00 2015-07-01 21:18:33.000 182 33705.67 34.39 17096.81 88888.00 2015-07-01 21:18:34.000 182 33705.66 34.38 17096.81 88888.00 2015-07-01 21:18:35.000 182 33705.60 34.36 17096.79 37793.72 2015-07-01 21:18:36.000 182 33705.64 34.40 17096.81 88888.00 2015-07-01 21:18:37.000 182 33705.65 34.38 17096.79 88888.00 2015-07-01 21:18:38.000 182 33705.64 34.35 17096.78 88888.00 2015-07-01 21:18:39.000 182 33705.62 34.33 17096.84 88888.00 2015-07-01 21:18:40.000 182 33705.60 34.37 17096.89 37793.59 2015-07-01 21:18:41.000 182 33705.58 34.36 17096.89 88888.00 2015-07-01 21:18:42.000 182 33705.56 34.34 17096.84 88888.00 2015-07-01 21:18:43.000 182 33705.58 34.34 17096.82 88888.00 2015-07-01 21:18:44.000 182 33705.53 34.37 17096.78 88888.00 2015-07-01 21:18:45.000 182 33705.51 34.35 17096.78 37793.51 2015-07-01 21:18:46.000 182 33705.50 34.34 17096.84 88888.00 2015-07-01 21:18:47.000 182 33705.52 34.36 17096.86 88888.00 2015-07-01 21:18:48.000 182 33705.50 34.36 17096.85 88888.00 2015-07-01 21:18:49.000 182 33705.51 34.38 17096.82 88888.00 2015-07-01 21:18:50.000 182 33705.53 34.41 17096.79 37793.50 2015-07-01 21:18:51.000 182 33705.52 34.41 17096.81 88888.00 2015-07-01 21:18:52.000 182 33705.56 34.39 17096.82 88888.00 2015-07-01 21:18:53.000 182 33705.52 34.44 17096.86 88888.00 2015-07-01 21:18:54.000 182 33705.57 34.44 17096.88 88888.00 2015-07-01 21:18:55.000 182 33705.60 34.42 17096.90 37793.60 2015-07-01 21:18:56.000 182 33705.58 34.40 17096.89 88888.00 2015-07-01 21:18:57.000 182 33705.59 34.43 17096.88 88888.00 2015-07-01 21:18:58.000 182 33705.58 34.41 17096.88 88888.00 2015-07-01 21:18:59.000 182 33705.60 34.43 17096.89 88888.00 2015-07-01 21:19:00.000 182 33705.61 34.45 17096.86 37793.63 2015-07-01 21:19:01.000 182 33705.57 34.47 17096.82 88888.00 2015-07-01 21:19:02.000 182 33705.60 34.48 17096.81 88888.00 2015-07-01 21:19:03.000 182 33705.60 34.46 17096.81 88888.00 2015-07-01 21:19:04.000 182 33705.64 34.46 17096.82 88888.00 2015-07-01 21:19:05.000 182 33705.70 34.46 17096.81 37793.60 2015-07-01 21:19:06.000 182 33705.67 34.47 17096.84 88888.00 2015-07-01 21:19:07.000 182 33705.65 34.49 17096.83 88888.00 2015-07-01 21:19:08.000 182 33705.68 34.46 17096.81 88888.00 2015-07-01 21:19:09.000 182 33705.72 34.48 17096.81 88888.00 2015-07-01 21:19:10.000 182 33705.72 34.49 17096.85 37793.67 2015-07-01 21:19:11.000 182 33705.74 34.52 17096.85 88888.00 2015-07-01 21:19:12.000 182 33705.71 34.50 17096.83 88888.00 2015-07-01 21:19:13.000 182 33705.67 34.48 17096.85 88888.00 2015-07-01 21:19:14.000 182 33705.69 34.47 17096.85 88888.00 2015-07-01 21:19:15.000 182 33705.76 34.49 17096.86 37793.76 2015-07-01 21:19:16.000 182 33705.80 34.54 17096.86 88888.00 2015-07-01 21:19:17.000 182 33705.78 34.54 17096.86 88888.00 2015-07-01 21:19:18.000 182 33705.77 34.57 17096.91 88888.00 2015-07-01 21:19:19.000 182 33705.78 34.55 17096.88 88888.00 2015-07-01 21:19:20.000 182 33705.79 34.53 17096.84 37793.77 2015-07-01 21:19:21.000 182 33705.81 34.54 17096.86 88888.00 2015-07-01 21:19:22.000 182 33705.84 34.57 17096.87 88888.00 2015-07-01 21:19:23.000 182 33705.84 34.58 17096.85 88888.00 2015-07-01 21:19:24.000 182 33705.84 34.58 17096.79 88888.00 2015-07-01 21:19:25.000 182 33705.82 34.56 17096.81 37793.78 2015-07-01 21:19:26.000 182 33705.82 34.52 17096.81 88888.00 2015-07-01 21:19:27.000 182 33705.86 34.54 17096.82 88888.00 2015-07-01 21:19:28.000 182 33705.90 34.60 17096.84 88888.00 2015-07-01 21:19:29.000 182 33705.93 34.59 17096.82 88888.00 2015-07-01 21:19:30.000 182 33705.91 34.63 17096.80 37793.86 2015-07-01 21:19:31.000 182 33705.92 34.61 17096.80 88888.00 2015-07-01 21:19:32.000 182 33705.93 34.60 17096.78 88888.00 2015-07-01 21:19:33.000 182 33705.97 34.66 17096.77 88888.00 2015-07-01 21:19:34.000 182 33706.01 34.71 17096.76 88888.00 2015-07-01 21:19:35.000 182 33706.04 34.68 17096.77 37794.01 2015-07-01 21:19:36.000 182 33706.05 34.69 17096.82 88888.00 2015-07-01 21:19:37.000 182 33706.02 34.70 17096.79 88888.00 2015-07-01 21:19:38.000 182 33706.01 34.72 17096.76 88888.00 2015-07-01 21:19:39.000 182 33706.00 34.75 17096.75 88888.00 2015-07-01 21:19:40.000 182 33706.01 34.77 17096.74 37794.02 2015-07-01 21:19:41.000 182 33706.00 34.77 17096.75 88888.00 2015-07-01 21:19:42.000 182 33705.98 34.75 17096.79 88888.00 2015-07-01 21:19:43.000 182 33706.02 34.75 17096.82 88888.00 2015-07-01 21:19:44.000 182 33706.03 34.77 17096.86 88888.00 2015-07-01 21:19:45.000 182 33705.98 34.79 17096.84 37793.93 2015-07-01 21:19:46.000 182 33705.97 34.80 17096.82 88888.00 2015-07-01 21:19:47.000 182 33705.98 34.85 17096.83 88888.00 2015-07-01 21:19:48.000 182 33705.98 34.84 17096.81 88888.00 2015-07-01 21:19:49.000 182 33705.99 34.85 17096.77 88888.00 2015-07-01 21:19:50.000 182 33705.98 34.85 17096.77 37793.90 2015-07-01 21:19:51.000 182 33705.97 34.84 17096.78 88888.00 2015-07-01 21:19:52.000 182 33705.99 34.85 17096.79 88888.00 2015-07-01 21:19:53.000 182 33705.94 34.83 17096.75 88888.00 2015-07-01 21:19:54.000 182 33705.97 34.80 17096.75 88888.00 2015-07-01 21:19:55.000 182 33705.99 34.83 17096.73 37793.99 2015-07-01 21:19:56.000 182 33705.97 34.82 17096.71 88888.00 2015-07-01 21:19:57.000 182 33705.98 34.77 17096.70 88888.00 2015-07-01 21:19:58.000 182 33705.92 34.81 17096.68 88888.00 2015-07-01 21:19:59.000 182 33705.89 34.85 17096.74 88888.00 2015-07-01 21:20:00.000 182 33705.91 34.84 17096.75 37793.93 2015-07-01 21:20:01.000 182 33705.90 34.79 17096.75 88888.00 2015-07-01 21:20:02.000 182 33705.90 34.79 17096.78 88888.00 2015-07-01 21:20:03.000 182 33705.89 34.77 17096.78 88888.00 2015-07-01 21:20:04.000 182 33705.90 34.78 17096.77 88888.00 2015-07-01 21:20:05.000 182 33705.92 34.76 17096.77 37793.93 2015-07-01 21:20:06.000 182 33705.92 34.75 17096.81 88888.00 2015-07-01 21:20:07.000 182 33705.90 34.75 17096.82 88888.00 2015-07-01 21:20:08.000 182 33705.87 34.80 17096.84 88888.00 2015-07-01 21:20:09.000 182 33705.80 34.78 17096.83 88888.00 2015-07-01 21:20:10.000 182 33705.79 34.79 17096.79 37793.74 2015-07-01 21:20:11.000 182 33705.81 34.75 17096.79 88888.00 2015-07-01 21:20:12.000 182 33705.78 34.79 17096.79 88888.00 2015-07-01 21:20:13.000 182 33705.80 34.80 17096.83 88888.00 2015-07-01 21:20:14.000 182 33705.74 34.76 17096.85 88888.00 2015-07-01 21:20:15.000 182 33705.68 34.74 17096.85 37793.77 2015-07-01 21:20:16.000 182 33705.66 34.74 17096.86 88888.00 2015-07-01 21:20:17.000 182 33705.69 34.77 17096.89 88888.00 2015-07-01 21:20:18.000 182 33705.68 34.77 17096.91 88888.00 2015-07-01 21:20:19.000 182 33705.61 34.77 17096.88 88888.00 2015-07-01 21:20:20.000 182 33705.59 34.76 17096.89 37793.67 2015-07-01 21:20:21.000 182 33705.58 34.77 17096.90 88888.00 2015-07-01 21:20:22.000 182 33705.59 34.78 17096.86 88888.00 2015-07-01 21:20:23.000 182 33705.55 34.76 17096.89 88888.00 2015-07-01 21:20:24.000 182 33705.56 34.72 17096.91 88888.00 2015-07-01 21:20:25.000 182 33705.56 34.69 17096.89 37793.54 2015-07-01 21:20:26.000 182 33705.51 34.65 17096.85 88888.00 2015-07-01 21:20:27.000 182 33705.51 34.67 17096.86 88888.00 2015-07-01 21:20:28.000 182 33705.54 34.68 17096.85 88888.00 2015-07-01 21:20:29.000 182 33705.52 34.70 17096.85 88888.00 2015-07-01 21:20:30.000 182 33705.50 34.70 17096.85 37793.60 2015-07-01 21:20:31.000 182 33705.48 34.67 17096.80 88888.00 2015-07-01 21:20:32.000 182 33705.49 34.64 17096.82 88888.00 2015-07-01 21:20:33.000 182 33705.51 34.66 17096.82 88888.00 2015-07-01 21:20:34.000 182 33705.50 34.68 17096.84 88888.00 2015-07-01 21:20:35.000 182 33705.53 34.66 17096.85 37793.65 2015-07-01 21:20:36.000 182 33705.55 34.67 17096.85 88888.00 2015-07-01 21:20:37.000 182 33705.57 34.69 17096.87 88888.00 2015-07-01 21:20:38.000 182 33705.52 34.72 17096.87 88888.00 2015-07-01 21:20:39.000 182 33705.50 34.69 17096.86 88888.00 2015-07-01 21:20:40.000 182 33705.53 34.69 17096.85 37793.51 2015-07-01 21:20:41.000 182 33705.60 34.72 17096.83 88888.00 2015-07-01 21:20:42.000 182 33705.63 34.70 17096.80 88888.00 2015-07-01 21:20:43.000 182 33705.63 34.71 17096.82 88888.00 2015-07-01 21:20:44.000 182 33705.62 34.67 17096.83 88888.00 2015-07-01 21:20:45.000 182 33705.64 34.67 17096.79 37793.63 2015-07-01 21:20:46.000 182 33705.65 34.69 17096.81 88888.00 2015-07-01 21:20:47.000 182 33705.61 34.72 17096.79 88888.00 2015-07-01 21:20:48.000 182 33705.60 34.71 17096.77 88888.00 2015-07-01 21:20:49.000 182 33705.63 34.72 17096.80 88888.00 2015-07-01 21:20:50.000 182 33705.63 34.71 17096.80 37793.57 2015-07-01 21:20:51.000 182 33705.67 34.72 17096.80 88888.00 2015-07-01 21:20:52.000 182 33705.64 34.73 17096.80 88888.00 2015-07-01 21:20:53.000 182 33705.68 34.70 17096.80 88888.00 2015-07-01 21:20:54.000 182 33705.74 34.73 17096.80 88888.00 2015-07-01 21:20:55.000 182 33705.77 34.73 17096.79 37793.65 2015-07-01 21:20:56.000 182 33705.75 34.79 17096.82 88888.00 2015-07-01 21:20:57.000 182 33705.77 34.80 17096.83 88888.00 2015-07-01 21:20:58.000 182 33705.79 34.79 17096.78 88888.00 2015-07-01 21:20:59.000 182 33705.84 34.83 17096.78 88888.00 2015-07-01 21:21:00.000 182 33705.87 34.86 17096.77 37793.82 2015-07-01 21:21:01.000 182 33705.88 34.86 17096.72 88888.00 2015-07-01 21:21:02.000 182 33705.90 34.82 17096.71 88888.00 2015-07-01 21:21:03.000 182 33705.93 34.84 17096.71 88888.00 2015-07-01 21:21:04.000 182 33705.92 34.87 17096.70 88888.00 2015-07-01 21:21:05.000 182 33705.95 34.86 17096.69 37793.80 2015-07-01 21:21:06.000 182 33706.04 34.85 17096.75 88888.00 2015-07-01 21:21:07.000 182 33706.06 34.88 17096.79 88888.00 2015-07-01 21:21:08.000 182 33706.04 34.90 17096.77 88888.00 2015-07-01 21:21:09.000 182 33706.00 34.95 17096.72 88888.00 2015-07-01 21:21:10.000 182 33705.97 34.95 17096.73 37793.91 2015-07-01 21:21:11.000 182 33705.97 34.95 17096.76 88888.00 2015-07-01 21:21:12.000 182 33706.02 34.92 17096.78 88888.00 2015-07-01 21:21:13.000 182 33706.03 34.94 17096.79 88888.00 2015-07-01 21:21:14.000 182 33706.03 34.96 17096.74 88888.00 2015-07-01 21:21:15.000 182 33706.03 35.00 17096.74 37794.04 2015-07-01 21:21:16.000 182 33706.00 34.97 17096.74 88888.00 2015-07-01 21:21:17.000 182 33706.02 34.95 17096.74 88888.00 2015-07-01 21:21:18.000 182 33706.05 34.90 17096.77 88888.00 2015-07-01 21:21:19.000 182 33706.04 34.92 17096.78 88888.00 2015-07-01 21:21:20.000 182 33706.01 34.93 17096.80 37793.92 2015-07-01 21:21:21.000 182 33706.04 34.96 17096.78 88888.00 2015-07-01 21:21:22.000 182 33706.05 34.98 17096.76 88888.00 2015-07-01 21:21:23.000 182 33706.07 34.94 17096.74 88888.00 2015-07-01 21:21:24.000 182 33706.09 34.96 17096.72 88888.00 2015-07-01 21:21:25.000 182 33706.06 34.96 17096.68 37793.99 2015-07-01 21:21:26.000 182 33706.10 34.96 17096.73 88888.00 2015-07-01 21:21:27.000 182 33706.05 34.96 17096.73 88888.00 2015-07-01 21:21:28.000 182 33706.07 34.98 17096.75 88888.00 2015-07-01 21:21:29.000 182 33706.17 35.00 17096.75 88888.00 2015-07-01 21:21:30.000 182 33706.19 35.00 17096.74 37794.01 2015-07-01 21:21:31.000 182 33706.17 34.99 17096.71 88888.00 2015-07-01 21:21:32.000 182 33706.15 34.96 17096.68 88888.00 2015-07-01 21:21:33.000 182 33706.12 34.95 17096.68 88888.00 2015-07-01 21:21:34.000 182 33706.12 34.96 17096.70 88888.00 2015-07-01 21:21:35.000 182 33706.17 34.94 17096.68 37794.00 2015-07-01 21:21:36.000 182 33706.15 34.91 17096.72 88888.00 2015-07-01 21:21:37.000 182 33706.15 34.92 17096.72 88888.00 2015-07-01 21:21:38.000 182 33706.16 34.90 17096.70 88888.00 2015-07-01 21:21:39.000 182 33706.18 34.86 17096.72 88888.00 2015-07-01 21:21:40.000 182 33706.23 34.88 17096.73 37794.00 2015-07-01 21:21:41.000 182 33706.20 34.90 17096.69 88888.00 2015-07-01 21:21:42.000 182 33706.15 34.88 17096.69 88888.00 2015-07-01 21:21:43.000 182 33706.14 34.87 17096.67 88888.00 2015-07-01 21:21:44.000 182 33706.15 34.89 17096.66 88888.00 2015-07-01 21:21:45.000 182 33706.14 34.92 17096.68 37794.02 2015-07-01 21:21:46.000 182 33706.14 34.93 17096.74 88888.00 2015-07-01 21:21:47.000 182 33706.14 34.93 17096.73 88888.00 2015-07-01 21:21:48.000 182 33706.11 34.92 17096.72 88888.00 2015-07-01 21:21:49.000 182 33706.11 34.92 17096.73 88888.00 2015-07-01 21:21:50.000 182 33706.08 34.88 17096.73 37793.98 2015-07-01 21:21:51.000 182 33706.10 34.85 17096.71 88888.00 2015-07-01 21:21:52.000 182 33706.15 34.85 17096.73 88888.00 2015-07-01 21:21:53.000 182 33706.16 34.82 17096.72 88888.00 2015-07-01 21:21:54.000 182 33706.16 34.84 17096.76 88888.00 2015-07-01 21:21:55.000 182 33706.16 34.84 17096.78 37794.15 2015-07-01 21:21:56.000 182 33706.20 34.87 17096.78 88888.00 2015-07-01 21:21:57.000 182 33706.18 34.88 17096.73 88888.00 2015-07-01 21:21:58.000 182 33706.14 34.85 17096.73 88888.00 2015-07-01 21:21:59.000 182 33706.14 34.86 17096.77 88888.00 2015-07-01 21:22:00.000 182 33706.09 34.85 17096.75 37793.97 2015-07-01 21:22:01.000 182 33706.05 34.84 17096.73 88888.00 2015-07-01 21:22:02.000 182 33706.02 34.80 17096.72 88888.00 2015-07-01 21:22:03.000 182 33706.05 34.78 17096.76 88888.00 2015-07-01 21:22:04.000 182 33706.02 34.77 17096.75 88888.00 2015-07-01 21:22:05.000 182 33706.01 34.78 17096.80 37793.92 2015-07-01 21:22:06.000 182 33706.01 34.79 17096.80 88888.00 2015-07-01 21:22:07.000 182 33705.98 34.80 17096.81 88888.00 2015-07-01 21:22:08.000 182 33705.92 34.80 17096.78 88888.00 2015-07-01 21:22:09.000 182 33705.92 34.78 17096.73 88888.00 2015-07-01 21:22:10.000 182 33705.92 34.77 17096.77 37793.95 2015-07-01 21:22:11.000 182 33705.96 34.77 17096.76 88888.00 2015-07-01 21:22:12.000 182 33705.95 34.77 17096.74 88888.00 2015-07-01 21:22:13.000 182 33705.95 34.77 17096.76 88888.00 2015-07-01 21:22:14.000 182 33705.88 34.80 17096.75 88888.00 2015-07-01 21:22:15.000 182 33705.87 34.79 17096.72 37793.84 2015-07-01 21:22:16.000 182 33705.90 34.78 17096.74 88888.00 2015-07-01 21:22:17.000 182 33705.89 34.76 17096.74 88888.00 2015-07-01 21:22:18.000 182 33705.90 34.73 17096.74 88888.00 2015-07-01 21:22:19.000 182 33705.87 34.78 17096.80 88888.00 2015-07-01 21:22:20.000 182 33705.86 34.76 17096.77 37793.91 2015-07-01 21:22:21.000 182 33705.83 34.75 17096.76 88888.00 2015-07-01 21:22:22.000 182 33705.83 34.79 17096.76 88888.00 2015-07-01 21:22:23.000 182 33705.80 34.77 17096.77 88888.00 2015-07-01 21:22:24.000 182 33705.77 34.81 17096.75 88888.00 2015-07-01 21:22:25.000 182 33705.75 34.80 17096.72 37793.83 2015-07-01 21:22:26.000 182 33705.76 34.82 17096.72 88888.00 2015-07-01 21:22:27.000 182 33705.75 34.75 17096.71 88888.00 2015-07-01 21:22:28.000 182 33705.75 34.72 17096.75 88888.00 2015-07-01 21:22:29.000 182 33705.79 34.74 17096.76 88888.00 2015-07-01 21:22:30.000 182 33705.79 34.79 17096.73 37793.78 2015-07-01 21:22:31.000 182 33705.75 34.78 17096.73 88888.00 2015-07-01 21:22:32.000 182 33705.74 34.78 17096.74 88888.00 2015-07-01 21:22:33.000 182 33705.74 34.82 17096.72 88888.00 2015-07-01 21:22:34.000 182 33705.73 34.76 17096.70 88888.00 2015-07-01 21:22:35.000 182 33705.77 34.76 17096.77 37793.79 2015-07-01 21:22:36.000 182 33705.76 34.78 17096.79 88888.00 2015-07-01 21:22:37.000 182 33705.71 34.74 17096.76 88888.00 2015-07-01 21:22:38.000 182 33705.71 34.76 17096.78 88888.00 2015-07-01 21:22:39.000 182 33705.72 34.76 17096.75 88888.00 2015-07-01 21:22:40.000 182 33705.75 34.78 17096.71 37793.74 2015-07-01 21:22:41.000 182 33705.75 34.75 17096.74 88888.00 2015-07-01 21:22:42.000 182 33705.77 34.76 17096.75 88888.00 2015-07-01 21:22:43.000 182 33705.79 34.75 17096.74 88888.00 2015-07-01 21:22:44.000 182 33705.78 34.73 17096.76 88888.00 2015-07-01 21:22:45.000 182 33705.75 34.72 17096.74 37793.79 2015-07-01 21:22:46.000 182 33705.78 34.79 17096.74 88888.00 2015-07-01 21:22:47.000 182 33705.77 34.83 17096.75 88888.00 2015-07-01 21:22:48.000 182 33705.79 34.79 17096.75 88888.00 2015-07-01 21:22:49.000 182 33705.83 34.80 17096.75 88888.00 2015-07-01 21:22:50.000 182 33705.86 34.80 17096.76 37793.75 2015-07-01 21:22:51.000 182 33705.83 34.80 17096.74 88888.00 2015-07-01 21:22:52.000 182 33705.84 34.83 17096.74 88888.00 2015-07-01 21:22:53.000 182 33705.81 34.80 17096.71 88888.00 2015-07-01 21:22:54.000 182 33705.79 34.83 17096.69 88888.00 2015-07-01 21:22:55.000 182 33705.79 34.85 17096.75 37793.76 2015-07-01 21:22:56.000 182 33705.80 34.85 17096.76 88888.00 2015-07-01 21:22:57.000 182 33705.81 34.87 17096.73 88888.00 2015-07-01 21:22:58.000 182 33705.82 34.90 17096.72 88888.00 2015-07-01 21:22:59.000 182 33705.76 34.93 17096.70 88888.00 2015-07-01 21:23:00.000 182 33705.77 34.92 17096.70 37793.85 2015-07-01 21:23:01.000 182 33705.81 34.91 17096.70 88888.00 2015-07-01 21:23:02.000 182 33705.78 34.86 17096.74 88888.00 2015-07-01 21:23:03.000 182 33705.71 34.83 17096.77 88888.00 2015-07-01 21:23:04.000 182 33705.71 34.85 17096.76 88888.00 2015-07-01 21:23:05.000 182 33705.78 34.88 17096.79 37793.76 2015-07-01 21:23:06.000 182 33705.78 34.86 17096.77 88888.00 2015-07-01 21:23:07.000 182 33705.77 34.89 17096.78 88888.00 2015-07-01 21:23:08.000 182 33705.75 34.92 17096.77 88888.00 2015-07-01 21:23:09.000 182 33705.78 34.92 17096.75 88888.00 2015-07-01 21:23:10.000 182 33705.78 34.95 17096.76 37793.71 2015-07-01 21:23:11.000 182 33705.78 34.92 17096.73 88888.00 2015-07-01 21:23:12.000 182 33705.79 34.92 17096.72 88888.00 2015-07-01 21:23:13.000 182 33705.76 34.93 17096.74 88888.00 2015-07-01 21:23:14.000 182 33705.76 34.89 17096.74 88888.00 2015-07-01 21:23:15.000 182 33705.78 34.98 17096.75 37793.84 2015-07-01 21:23:16.000 182 33705.79 35.01 17096.76 88888.00 2015-07-01 21:23:17.000 182 33705.77 35.00 17096.74 88888.00 2015-07-01 21:23:18.000 182 33705.75 35.02 17096.70 88888.00 2015-07-01 21:23:19.000 182 33705.76 35.02 17096.65 88888.00 2015-07-01 21:23:20.000 182 33705.73 34.99 17096.63 37793.81 2015-07-01 21:23:21.000 182 33705.72 34.94 17096.66 88888.00 2015-07-01 21:23:22.000 182 33705.75 34.97 17096.70 88888.00 2015-07-01 21:23:23.000 182 33705.73 34.96 17096.72 88888.00 2015-07-01 21:23:24.000 182 33705.76 34.99 17096.74 88888.00 2015-07-01 21:23:25.000 182 33705.73 35.00 17096.69 37793.74 2015-07-01 21:23:26.000 182 33705.72 34.99 17096.70 88888.00 2015-07-01 21:23:27.000 182 33705.67 34.98 17096.68 88888.00 2015-07-01 21:23:28.000 182 33705.66 34.97 17096.67 88888.00 2015-07-01 21:23:29.000 182 33705.62 34.95 17096.68 88888.00 2015-07-01 21:23:30.000 182 33705.62 34.96 17096.70 37793.77 2015-07-01 21:23:31.000 182 33705.66 34.94 17096.72 88888.00 2015-07-01 21:23:32.000 182 33705.69 34.96 17096.74 88888.00 2015-07-01 21:23:33.000 182 33705.71 34.95 17096.74 88888.00 2015-07-01 21:23:34.000 182 33705.69 34.95 17096.75 88888.00 2015-07-01 21:23:35.000 182 33705.70 34.97 17096.77 37793.75 2015-07-01 21:23:36.000 182 33705.68 34.94 17096.77 88888.00 2015-07-01 21:23:37.000 182 33705.71 34.94 17096.76 88888.00 2015-07-01 21:23:38.000 182 33705.75 34.93 17096.77 88888.00 2015-07-01 21:23:39.000 182 33705.75 34.90 17096.77 88888.00 2015-07-01 21:23:40.000 182 33705.78 34.92 17096.76 37793.87 2015-07-01 21:23:41.000 182 33705.77 34.91 17096.75 88888.00 2015-07-01 21:23:42.000 182 33705.79 34.91 17096.74 88888.00 2015-07-01 21:23:43.000 182 33705.81 34.94 17096.71 88888.00 2015-07-01 21:23:44.000 182 33705.80 34.93 17096.73 88888.00 2015-07-01 21:23:45.000 182 33705.80 34.92 17096.72 37793.75 2015-07-01 21:23:46.000 182 33705.79 34.93 17096.76 88888.00 2015-07-01 21:23:47.000 182 33705.79 34.95 17096.75 88888.00 2015-07-01 21:23:48.000 182 33705.79 34.96 17096.76 88888.00 2015-07-01 21:23:49.000 182 33705.78 34.97 17096.77 88888.00 2015-07-01 21:23:50.000 182 33705.79 34.99 17096.75 37793.82 2015-07-01 21:23:51.000 182 33705.74 34.98 17096.75 88888.00 2015-07-01 21:23:52.000 182 33705.75 34.95 17096.75 88888.00 2015-07-01 21:23:53.000 182 33705.78 34.97 17096.74 88888.00 2015-07-01 21:23:54.000 182 33705.77 34.97 17096.72 88888.00 2015-07-01 21:23:55.000 182 33705.77 34.97 17096.73 37793.84 2015-07-01 21:23:56.000 182 33705.84 35.01 17096.75 88888.00 2015-07-01 21:23:57.000 182 33705.83 34.98 17096.76 88888.00 2015-07-01 21:23:58.000 182 33705.81 34.95 17096.74 88888.00 2015-07-01 21:23:59.000 182 33705.81 35.00 17096.73 88888.00 2015-07-01 21:24:00.000 182 33705.82 34.99 17096.76 37793.82 2015-07-01 21:24:01.000 182 33705.81 34.96 17096.79 88888.00 2015-07-01 21:24:02.000 182 33705.81 34.97 17096.76 88888.00 2015-07-01 21:24:03.000 182 33705.77 35.01 17096.73 88888.00 2015-07-01 21:24:04.000 182 33705.75 34.99 17096.73 88888.00 2015-07-01 21:24:05.000 182 33705.75 34.99 17096.76 37793.72 2015-07-01 21:24:06.000 182 33705.71 35.02 17096.76 88888.00 2015-07-01 21:24:07.000 182 33705.71 35.02 17096.75 88888.00 2015-07-01 21:24:08.000 182 33705.72 35.01 17096.70 88888.00 2015-07-01 21:24:09.000 182 33705.75 35.03 17096.71 88888.00 2015-07-01 21:24:10.000 182 33705.75 35.05 17096.74 37793.83 2015-07-01 21:24:11.000 182 33705.73 35.05 17096.73 88888.00 2015-07-01 21:24:12.000 182 33705.79 35.04 17096.67 88888.00 2015-07-01 21:24:13.000 182 33705.78 35.01 17096.66 88888.00 2015-07-01 21:24:14.000 182 33705.77 34.96 17096.68 88888.00 2015-07-01 21:24:15.000 182 33705.80 35.01 17096.71 37793.87 2015-07-01 21:24:16.000 182 33705.82 35.06 17096.70 88888.00 2015-07-01 21:24:17.000 182 33705.82 35.06 17096.73 88888.00 2015-07-01 21:24:18.000 182 33705.82 35.06 17096.69 88888.00 2015-07-01 21:24:19.000 182 33705.82 35.07 17096.70 88888.00 2015-07-01 21:24:20.000 182 33705.88 35.10 17096.69 37793.91 2015-07-01 21:24:21.000 182 33705.88 35.10 17096.70 88888.00 2015-07-01 21:24:22.000 182 33705.90 35.11 17096.73 88888.00 2015-07-01 21:24:23.000 182 33705.93 35.10 17096.69 88888.00 2015-07-01 21:24:24.000 182 33705.91 35.09 17096.69 88888.00 2015-07-01 21:24:25.000 182 33705.88 35.09 17096.70 37793.87 2015-07-01 21:24:26.000 182 33705.87 35.10 17096.65 88888.00 2015-07-01 21:24:27.000 182 33705.87 35.07 17096.64 88888.00 2015-07-01 21:24:28.000 182 33705.93 35.08 17096.64 88888.00 2015-07-01 21:24:29.000 182 33705.95 35.07 17096.65 88888.00 2015-07-01 21:24:30.000 182 33705.95 35.05 17096.71 37793.91 2015-07-01 21:24:31.000 182 33706.01 35.07 17096.74 88888.00 2015-07-01 21:24:32.000 182 33706.00 35.05 17096.74 88888.00 2015-07-01 21:24:33.000 182 33705.99 35.06 17096.72 88888.00 2015-07-01 21:24:34.000 182 33706.02 35.08 17096.70 88888.00 2015-07-01 21:24:35.000 182 33706.00 35.11 17096.66 37793.86 2015-07-01 21:24:36.000 182 33706.01 35.15 17096.66 88888.00 2015-07-01 21:24:37.000 182 33706.02 35.15 17096.69 88888.00 2015-07-01 21:24:38.000 182 33705.98 35.13 17096.66 88888.00 2015-07-01 21:24:39.000 182 33705.99 35.11 17096.69 88888.00 2015-07-01 21:24:40.000 182 33705.99 35.15 17096.70 37794.04 2015-07-01 21:24:41.000 182 33706.00 35.17 17096.69 88888.00 2015-07-01 21:24:42.000 182 33706.03 35.21 17096.70 88888.00 2015-07-01 21:24:43.000 182 33706.01 35.16 17096.73 88888.00 2015-07-01 21:24:44.000 182 33705.98 35.15 17096.74 88888.00 2015-07-01 21:24:45.000 182 33705.96 35.10 17096.73 37793.94 2015-07-01 21:24:46.000 182 33705.95 35.12 17096.71 88888.00 2015-07-01 21:24:47.000 182 33705.95 35.14 17096.69 88888.00 2015-07-01 21:24:48.000 182 33705.91 35.13 17096.68 88888.00 2015-07-01 21:24:49.000 182 33705.83 35.12 17096.69 88888.00 2015-07-01 21:24:50.000 182 33705.80 35.14 17096.67 37793.87 2015-07-01 21:24:51.000 182 33705.84 35.11 17096.71 88888.00 2015-07-01 21:24:52.000 182 33705.89 35.09 17096.67 88888.00 2015-07-01 21:24:53.000 182 33705.91 35.10 17096.70 88888.00 2015-07-01 21:24:54.000 182 33705.93 35.11 17096.73 88888.00 2015-07-01 21:24:55.000 182 33705.89 35.16 17096.74 37793.89 2015-07-01 21:24:56.000 182 33705.83 35.15 17096.73 88888.00 2015-07-01 21:24:57.000 182 33705.87 35.17 17096.77 88888.00 2015-07-01 21:24:58.000 182 33705.86 35.16 17096.76 88888.00 2015-07-01 21:24:59.000 182 33705.88 35.14 17096.78 88888.00 2015-07-01 21:25:00.000 182 33705.89 35.17 17096.77 37793.94 2015-07-01 21:25:01.000 182 33705.88 35.11 17096.72 88888.00 2015-07-01 21:25:02.000 182 33705.92 35.11 17096.72 88888.00 2015-07-01 21:25:03.000 182 33705.92 35.09 17096.72 88888.00 2015-07-01 21:25:04.000 182 33705.91 35.08 17096.70 88888.00 2015-07-01 21:25:05.000 182 33705.91 35.15 17096.69 37793.94 2015-07-01 21:25:06.000 182 33705.92 35.16 17096.70 88888.00 2015-07-01 21:25:07.000 182 33705.92 35.15 17096.67 88888.00 2015-07-01 21:25:08.000 182 33705.89 35.15 17096.68 88888.00 2015-07-01 21:25:09.000 182 33705.88 35.16 17096.68 88888.00 2015-07-01 21:25:10.000 182 33705.90 35.15 17096.70 37793.86 2015-07-01 21:25:11.000 182 33705.92 35.13 17096.66 88888.00 2015-07-01 21:25:12.000 182 33705.92 35.13 17096.63 88888.00 2015-07-01 21:25:13.000 182 33705.89 35.15 17096.67 88888.00 2015-07-01 21:25:14.000 182 33705.84 35.15 17096.69 88888.00 2015-07-01 21:25:15.000 182 33705.86 35.13 17096.71 37793.85 2015-07-01 21:25:16.000 182 33705.84 35.11 17096.73 88888.00 2015-07-01 21:25:17.000 182 33705.85 35.11 17096.68 88888.00 2015-07-01 21:25:18.000 182 33705.87 35.16 17096.69 88888.00 2015-07-01 21:25:19.000 182 33705.88 35.19 17096.73 88888.00 2015-07-01 21:25:20.000 182 33705.91 35.19 17096.76 37793.93 2015-07-01 21:25:21.000 182 33705.89 35.20 17096.77 88888.00 2015-07-01 21:25:22.000 182 33705.88 35.16 17096.74 88888.00 2015-07-01 21:25:23.000 182 33705.84 35.15 17096.72 88888.00 2015-07-01 21:25:24.000 182 33705.80 35.18 17096.72 88888.00 2015-07-01 21:25:25.000 182 33705.83 35.20 17096.68 37793.89 2015-07-01 21:25:26.000 182 33705.83 35.19 17096.67 88888.00 2015-07-01 21:25:27.000 182 33705.79 35.14 17096.70 88888.00 2015-07-01 21:25:28.000 182 33705.76 35.13 17096.70 88888.00 2015-07-01 21:25:29.000 182 33705.77 35.19 17096.72 88888.00 2015-07-01 21:25:30.000 182 33705.77 35.19 17096.67 37793.80 2015-07-01 21:25:31.000 182 33705.76 35.15 17096.67 88888.00 2015-07-01 21:25:32.000 182 33705.82 35.12 17096.68 88888.00 2015-07-01 21:25:33.000 182 33705.78 35.07 17096.71 88888.00 2015-07-01 21:25:34.000 182 33705.80 35.11 17096.75 88888.00 2015-07-01 21:25:35.000 182 33705.79 35.14 17096.72 37793.83 2015-07-01 21:25:36.000 182 33705.77 35.15 17096.72 88888.00 2015-07-01 21:25:37.000 182 33705.79 35.15 17096.68 88888.00 2015-07-01 21:25:38.000 182 33705.74 35.12 17096.68 88888.00 2015-07-01 21:25:39.000 182 33705.76 35.11 17096.67 88888.00 2015-07-01 21:25:40.000 182 33705.76 35.07 17096.71 37793.79 2015-07-01 21:25:41.000 182 33705.74 35.05 17096.70 88888.00 2015-07-01 21:25:42.000 182 33705.75 35.09 17096.68 88888.00 2015-07-01 21:25:43.000 182 33705.76 35.08 17096.71 88888.00 2015-07-01 21:25:44.000 182 33705.76 35.08 17096.72 88888.00 2015-07-01 21:25:45.000 182 33705.77 35.07 17096.70 37793.74 2015-07-01 21:25:46.000 182 33705.78 35.04 17096.71 88888.00 2015-07-01 21:25:47.000 182 33705.81 35.04 17096.70 88888.00 2015-07-01 21:25:48.000 182 33705.82 35.06 17096.71 88888.00 2015-07-01 21:25:49.000 182 33705.79 35.04 17096.71 88888.00 2015-07-01 21:25:50.000 182 33705.82 35.06 17096.72 37793.78 2015-07-01 21:25:51.000 182 33705.82 35.08 17096.72 88888.00 2015-07-01 21:25:52.000 182 33705.83 35.06 17096.71 88888.00 2015-07-01 21:25:53.000 182 33705.78 35.05 17096.70 88888.00 2015-07-01 21:25:54.000 182 33705.83 35.06 17096.70 88888.00 2015-07-01 21:25:55.000 182 33705.87 35.09 17096.68 37793.77 2015-07-01 21:25:56.000 182 33705.85 35.08 17096.69 88888.00 2015-07-01 21:25:57.000 182 33705.82 35.10 17096.66 88888.00 2015-07-01 21:25:58.000 182 33705.83 35.12 17096.65 88888.00 2015-07-01 21:25:59.000 182 33705.83 35.13 17096.64 88888.00 2015-07-01 21:26:00.000 182 33705.82 35.16 17096.64 37793.81 2015-07-01 21:26:01.000 182 33705.78 35.15 17096.66 88888.00 2015-07-01 21:26:02.000 182 33705.81 35.15 17096.61 88888.00 2015-07-01 21:26:03.000 182 33705.83 35.10 17096.68 88888.00 2015-07-01 21:26:04.000 182 33705.88 35.11 17096.69 88888.00 2015-07-01 21:26:05.000 182 33705.88 35.10 17096.69 37793.85 2015-07-01 21:26:06.000 182 33705.85 35.14 17096.70 88888.00 2015-07-01 21:26:07.000 182 33705.87 35.15 17096.70 88888.00 2015-07-01 21:26:08.000 182 33705.88 35.15 17096.67 88888.00 2015-07-01 21:26:09.000 182 33705.88 35.17 17096.68 88888.00 2015-07-01 21:26:10.000 182 33705.88 35.15 17096.73 37793.81 2015-07-01 21:26:11.000 182 33705.89 35.18 17096.74 88888.00 2015-07-01 21:26:12.000 182 33705.85 35.17 17096.69 88888.00 2015-07-01 21:26:13.000 182 33705.84 35.15 17096.65 88888.00 2015-07-01 21:26:14.000 182 33705.85 35.12 17096.67 88888.00 2015-07-01 21:26:15.000 182 33705.91 35.17 17096.65 37793.91 2015-07-01 21:26:16.000 182 33705.96 35.16 17096.71 88888.00 2015-07-01 21:26:17.000 182 33705.95 35.16 17096.72 88888.00 2015-07-01 21:26:18.000 182 33705.93 35.17 17096.69 88888.00 2015-07-01 21:26:19.000 182 33705.91 35.18 17096.67 88888.00 2015-07-01 21:26:20.000 182 33705.93 35.18 17096.71 37794.03 2015-07-01 21:26:21.000 182 33705.94 35.18 17096.72 88888.00 2015-07-01 21:26:22.000 182 33705.91 35.15 17096.73 88888.00 2015-07-01 21:26:23.000 182 33705.92 35.14 17096.75 88888.00 2015-07-01 21:26:24.000 182 33705.95 35.14 17096.75 88888.00 2015-07-01 21:26:25.000 182 33705.96 35.13 17096.69 37793.83 2015-07-01 21:26:26.000 182 33705.95 35.15 17096.73 88888.00 2015-07-01 21:26:27.000 182 33705.95 35.10 17096.72 88888.00 2015-07-01 21:26:28.000 182 33705.95 35.11 17096.72 88888.00 2015-07-01 21:26:29.000 182 33705.92 35.13 17096.74 88888.00 2015-07-01 21:26:30.000 182 33705.91 35.15 17096.75 37793.87 2015-07-01 21:26:31.000 182 33705.88 35.14 17096.74 88888.00 2015-07-01 21:26:32.000 182 33705.91 35.14 17096.78 88888.00 2015-07-01 21:26:33.000 182 33705.93 35.14 17096.77 88888.00 2015-07-01 21:26:34.000 182 33705.91 35.13 17096.77 88888.00 2015-07-01 21:26:35.000 182 33705.88 35.12 17096.75 37793.86 2015-07-01 21:26:36.000 182 33705.90 35.16 17096.76 88888.00 2015-07-01 21:26:37.000 182 33705.87 35.15 17096.77 88888.00 2015-07-01 21:26:38.000 182 33705.89 35.16 17096.76 88888.00 2015-07-01 21:26:39.000 182 33705.94 35.13 17096.76 88888.00 2015-07-01 21:26:40.000 182 33705.91 35.17 17096.79 37793.95 2015-07-01 21:26:41.000 182 33705.90 35.16 17096.79 88888.00 2015-07-01 21:26:42.000 182 33705.90 35.14 17096.74 88888.00 2015-07-01 21:26:43.000 182 33705.94 35.13 17096.73 88888.00 2015-07-01 21:26:44.000 182 33705.96 35.14 17096.73 88888.00 2015-07-01 21:26:45.000 182 33705.93 35.15 17096.72 37793.86 2015-07-01 21:26:46.000 182 33705.94 35.14 17096.73 88888.00 2015-07-01 21:26:47.000 182 33705.93 35.15 17096.76 88888.00 2015-07-01 21:26:48.000 182 33705.94 35.18 17096.78 88888.00 2015-07-01 21:26:49.000 182 33705.95 35.21 17096.78 88888.00 2015-07-01 21:26:50.000 182 33705.94 35.17 17096.79 37793.86 2015-07-01 21:26:51.000 182 33705.89 35.16 17096.75 88888.00 2015-07-01 21:26:52.000 182 33705.92 35.19 17096.78 88888.00 2015-07-01 21:26:53.000 182 33705.90 35.14 17096.76 88888.00 2015-07-01 21:26:54.000 182 33705.93 35.17 17096.75 88888.00 2015-07-01 21:26:55.000 182 33705.92 35.17 17096.74 37793.81 2015-07-01 21:26:56.000 182 33705.92 35.16 17096.76 88888.00 2015-07-01 21:26:57.000 182 33705.91 35.15 17096.74 88888.00 2015-07-01 21:26:58.000 182 33705.89 35.18 17096.70 88888.00 2015-07-01 21:26:59.000 182 33705.87 35.20 17096.75 88888.00 2015-07-01 21:27:00.000 182 33705.85 35.21 17096.73 37793.93 2015-07-01 21:27:01.000 182 33705.81 35.22 17096.75 88888.00 2015-07-01 21:27:02.000 182 33705.80 35.20 17096.77 88888.00 2015-07-01 21:27:03.000 182 33705.82 35.16 17096.77 88888.00 2015-07-01 21:27:04.000 182 33705.78 35.17 17096.79 88888.00 2015-07-01 21:27:05.000 182 33705.77 35.15 17096.78 37793.79 2015-07-01 21:27:06.000 182 33705.76 35.13 17096.73 88888.00 2015-07-01 21:27:07.000 182 33705.81 35.17 17096.72 88888.00 2015-07-01 21:27:08.000 182 33705.81 35.18 17096.73 88888.00 2015-07-01 21:27:09.000 182 33705.78 35.16 17096.73 88888.00 2015-07-01 21:27:10.000 182 33705.79 35.19 17096.76 37793.80 2015-07-01 21:27:11.000 182 33705.73 35.19 17096.76 88888.00 2015-07-01 21:27:12.000 182 33705.76 35.18 17096.79 88888.00 2015-07-01 21:27:13.000 182 33705.82 35.16 17096.76 88888.00 2015-07-01 21:27:14.000 182 33705.79 35.14 17096.76 88888.00 2015-07-01 21:27:15.000 182 33705.79 35.13 17096.77 37793.72 2015-07-01 21:27:16.000 182 33705.79 35.13 17096.78 88888.00 2015-07-01 21:27:17.000 182 33705.75 35.09 17096.79 88888.00 2015-07-01 21:27:18.000 182 33705.74 35.12 17096.77 88888.00 2015-07-01 21:27:19.000 182 33705.75 35.12 17096.76 88888.00 2015-07-01 21:27:20.000 182 33705.73 35.12 17096.81 37793.87 2015-07-01 21:27:21.000 182 33705.72 35.11 17096.77 88888.00 2015-07-01 21:27:22.000 182 33705.76 35.11 17096.77 88888.00 2015-07-01 21:27:23.000 182 33705.79 35.12 17096.76 88888.00 2015-07-01 21:27:24.000 182 33705.73 35.12 17096.78 88888.00 2015-07-01 21:27:25.000 182 33705.65 35.10 17096.74 37793.80 2015-07-01 21:27:26.000 182 33705.64 35.07 17096.71 88888.00 2015-07-01 21:27:27.000 182 33705.67 35.08 17096.70 88888.00 2015-07-01 21:27:28.000 182 33705.66 35.11 17096.68 88888.00 2015-07-01 21:27:29.000 182 33705.65 35.10 17096.68 88888.00 2015-07-01 21:27:30.000 182 33705.64 35.05 17096.68 37793.74 2015-07-01 21:27:31.000 182 33705.66 35.02 17096.71 88888.00 2015-07-01 21:27:32.000 182 33705.69 35.05 17096.73 88888.00 2015-07-01 21:27:33.000 182 33705.69 35.07 17096.69 88888.00 2015-07-01 21:27:34.000 182 33705.68 35.08 17096.69 88888.00 2015-07-01 21:27:35.000 182 33705.62 35.01 17096.73 37793.62 2015-07-01 21:27:36.000 182 33705.59 34.99 17096.69 88888.00 2015-07-01 21:27:37.000 182 33705.60 34.96 17096.66 88888.00 2015-07-01 21:27:38.000 182 33705.60 34.99 17096.70 88888.00 2015-07-01 21:27:39.000 182 33705.56 34.97 17096.72 88888.00 2015-07-01 21:27:40.000 182 33705.55 34.99 17096.75 37793.73 2015-07-01 21:27:41.000 182 33705.55 34.99 17096.76 88888.00 2015-07-01 21:27:42.000 182 33705.57 35.02 17096.74 88888.00 2015-07-01 21:27:43.000 182 33705.57 35.03 17096.77 88888.00 2015-07-01 21:27:44.000 182 33705.61 35.04 17096.75 88888.00 2015-07-01 21:27:45.000 182 33705.62 35.06 17096.76 37793.64 2015-07-01 21:27:46.000 182 33705.61 35.05 17096.75 88888.00 2015-07-01 21:27:47.000 182 33705.60 35.02 17096.77 88888.00 2015-07-01 21:27:48.000 182 33705.58 35.04 17096.77 88888.00 2015-07-01 21:27:49.000 182 33705.55 35.01 17096.78 88888.00 2015-07-01 21:27:50.000 182 33705.54 34.99 17096.79 37793.59 2015-07-01 21:27:51.000 182 33705.58 35.05 17096.80 88888.00 2015-07-01 21:27:52.000 182 33705.55 35.04 17096.77 88888.00 2015-07-01 21:27:53.000 182 33705.51 35.03 17096.75 88888.00 2015-07-01 21:27:54.000 182 33705.49 35.06 17096.74 88888.00 2015-07-01 21:27:55.000 182 33705.56 35.05 17096.74 37793.66 2015-07-01 21:27:56.000 182 33705.60 35.05 17096.75 88888.00 2015-07-01 21:27:57.000 182 33705.62 35.07 17096.74 88888.00 2015-07-01 21:27:58.000 182 33705.63 35.08 17096.70 88888.00 2015-07-01 21:27:59.000 182 33705.63 35.06 17096.75 88888.00 2015-07-01 21:28:00.000 182 33705.61 34.99 17096.73 37793.67 2015-07-01 21:28:01.000 182 33705.61 35.01 17096.71 88888.00 2015-07-01 21:28:02.000 182 33705.61 34.97 17096.70 88888.00 2015-07-01 21:28:03.000 182 33705.60 34.92 17096.74 88888.00 2015-07-01 21:28:04.000 182 33705.63 34.90 17096.73 88888.00 2015-07-01 21:28:05.000 182 33705.65 34.90 17096.74 37793.64 2015-07-01 21:28:06.000 182 33705.60 34.91 17096.78 88888.00 2015-07-01 21:28:07.000 182 33705.63 34.93 17096.78 88888.00 2015-07-01 21:28:08.000 182 33705.62 34.94 17096.75 88888.00 2015-07-01 21:28:09.000 182 33705.63 34.96 17096.73 88888.00 2015-07-01 21:28:10.000 182 33705.63 34.94 17096.72 37793.63 2015-07-01 21:28:11.000 182 33705.61 34.96 17096.72 88888.00 2015-07-01 21:28:12.000 182 33705.61 34.95 17096.70 88888.00 2015-07-01 21:28:13.000 182 33705.60 34.94 17096.74 88888.00 2015-07-01 21:28:14.000 182 33705.63 34.92 17096.77 88888.00 2015-07-01 21:28:15.000 182 33705.68 34.97 17096.75 37793.61 2015-07-01 21:28:16.000 182 33705.68 34.98 17096.77 88888.00 2015-07-01 21:28:17.000 182 33705.64 34.94 17096.75 88888.00 2015-07-01 21:28:18.000 182 33705.65 34.96 17096.73 88888.00 2015-07-01 21:28:19.000 182 33705.68 34.99 17096.72 88888.00 2015-07-01 21:28:20.000 182 33705.70 34.97 17096.76 37793.67 2015-07-01 21:28:21.000 182 33705.67 34.97 17096.74 88888.00 2015-07-01 21:28:22.000 182 33705.69 34.99 17096.74 88888.00 2015-07-01 21:28:23.000 182 33705.65 34.95 17096.74 88888.00 2015-07-01 21:28:24.000 182 33705.67 34.97 17096.71 88888.00 2015-07-01 21:28:25.000 182 33705.64 35.03 17096.69 37793.62 2015-07-01 21:28:26.000 182 33705.66 35.06 17096.69 88888.00 2015-07-01 21:28:27.000 182 33705.68 35.03 17096.71 88888.00 2015-07-01 21:28:28.000 182 33705.64 35.05 17096.71 88888.00 2015-07-01 21:28:29.000 182 33705.62 35.03 17096.73 88888.00 2015-07-01 21:28:30.000 182 33705.59 35.05 17096.72 37793.67 2015-07-01 21:28:31.000 182 33705.60 35.04 17096.70 88888.00 2015-07-01 21:28:32.000 182 33705.63 35.05 17096.69 88888.00 2015-07-01 21:28:33.000 182 33705.64 35.10 17096.71 88888.00 2015-07-01 21:28:34.000 182 33705.63 35.13 17096.71 88888.00 2015-07-01 21:28:35.000 182 33705.63 35.10 17096.74 37793.66 2015-07-01 21:28:36.000 182 33705.62 35.07 17096.71 88888.00 2015-07-01 21:28:37.000 182 33705.63 35.07 17096.75 88888.00 2015-07-01 21:28:38.000 182 33705.61 35.07 17096.71 88888.00 2015-07-01 21:28:39.000 182 33705.60 35.09 17096.73 88888.00 2015-07-01 21:28:40.000 182 33705.65 35.11 17096.74 37793.69 2015-07-01 21:28:41.000 182 33705.62 35.04 17096.75 88888.00 2015-07-01 21:28:42.000 182 33705.61 34.96 17096.77 88888.00 2015-07-01 21:28:43.000 182 33705.62 34.96 17096.78 88888.00 2015-07-01 21:28:44.000 182 33705.63 35.04 17096.79 88888.00 2015-07-01 21:28:45.000 182 33705.66 35.09 17096.75 37793.61 2015-07-01 21:28:46.000 182 33705.62 35.06 17096.74 88888.00 2015-07-01 21:28:47.000 182 33705.60 35.05 17096.77 88888.00 2015-07-01 21:28:48.000 182 33705.67 35.09 17096.82 88888.00 2015-07-01 21:28:49.000 182 33705.65 35.08 17096.79 88888.00 2015-07-01 21:28:50.000 182 33705.61 35.09 17096.77 37793.65 2015-07-01 21:28:51.000 182 33705.66 35.14 17096.77 88888.00 2015-07-01 21:28:52.000 182 33705.66 35.15 17096.79 88888.00 2015-07-01 21:28:53.000 182 33705.65 35.15 17096.80 88888.00 2015-07-01 21:28:54.000 182 33705.68 35.18 17096.78 88888.00 2015-07-01 21:28:55.000 182 33705.70 35.13 17096.80 37793.70 2015-07-01 21:28:56.000 182 33705.67 35.10 17096.80 88888.00 2015-07-01 21:28:57.000 182 33705.67 35.12 17096.77 88888.00 2015-07-01 21:28:58.000 182 33705.69 35.09 17096.82 88888.00 2015-07-01 21:28:59.000 182 33705.70 35.12 17096.81 88888.00 2015-07-01 21:29:00.000 182 33705.66 35.12 17096.76 37793.78 2015-07-01 21:29:01.000 182 33705.68 35.10 17096.75 88888.00 2015-07-01 21:29:02.000 182 33705.68 35.13 17096.76 88888.00 2015-07-01 21:29:03.000 182 33705.68 35.17 17096.75 88888.00 2015-07-01 21:29:04.000 182 33705.68 35.18 17096.76 88888.00 2015-07-01 21:29:05.000 182 33705.66 35.17 17096.71 37793.74 2015-07-01 21:29:06.000 182 33705.68 35.18 17096.69 88888.00 2015-07-01 21:29:07.000 182 33705.64 35.18 17096.71 88888.00 2015-07-01 21:29:08.000 182 33705.68 35.16 17096.73 88888.00 2015-07-01 21:29:09.000 182 33705.64 35.14 17096.71 88888.00 2015-07-01 21:29:10.000 182 33705.63 35.13 17096.73 37793.65 2015-07-01 21:29:11.000 182 33705.63 35.13 17096.76 88888.00 2015-07-01 21:29:12.000 182 33705.64 35.18 17096.76 88888.00 2015-07-01 21:29:13.000 182 33705.64 35.19 17096.70 88888.00 2015-07-01 21:29:14.000 182 33705.64 35.15 17096.69 88888.00 2015-07-01 21:29:15.000 182 33705.62 35.13 17096.70 37793.63 2015-07-01 21:29:16.000 182 33705.62 35.13 17096.71 88888.00 2015-07-01 21:29:17.000 182 33705.62 35.09 17096.69 88888.00 2015-07-01 21:29:18.000 182 33705.61 35.07 17096.72 88888.00 2015-07-01 21:29:19.000 182 33705.58 35.08 17096.73 88888.00 2015-07-01 21:29:20.000 182 33705.55 35.14 17096.71 37793.77 2015-07-01 21:29:21.000 182 33705.57 35.18 17096.73 88888.00 2015-07-01 21:29:22.000 182 33705.61 35.16 17096.75 88888.00 2015-07-01 21:29:23.000 182 33705.61 35.13 17096.72 88888.00 2015-07-01 21:29:24.000 182 33705.61 35.11 17096.73 88888.00 2015-07-01 21:29:25.000 182 33705.59 35.10 17096.76 37793.65 2015-07-01 21:29:26.000 182 33705.56 35.08 17096.77 88888.00 2015-07-01 21:29:27.000 182 33705.59 35.11 17096.77 88888.00 2015-07-01 21:29:28.000 182 33705.60 35.08 17096.74 88888.00 2015-07-01 21:29:29.000 182 33705.58 35.08 17096.73 88888.00 2015-07-01 21:29:30.000 182 33705.61 35.10 17096.73 37793.65 2015-07-01 21:29:31.000 182 33705.61 35.09 17096.70 88888.00 2015-07-01 21:29:32.000 182 33705.60 35.06 17096.71 88888.00 2015-07-01 21:29:33.000 182 33705.59 35.07 17096.75 88888.00 2015-07-01 21:29:34.000 182 33705.58 35.06 17096.75 88888.00 2015-07-01 21:29:35.000 182 33705.55 35.03 17096.71 37793.64 2015-07-01 21:29:36.000 182 33705.56 35.03 17096.71 88888.00 2015-07-01 21:29:37.000 182 33705.57 35.04 17096.74 88888.00 2015-07-01 21:29:38.000 182 33705.60 35.03 17096.76 88888.00 2015-07-01 21:29:39.000 182 33705.60 35.04 17096.79 88888.00 2015-07-01 21:29:40.000 182 33705.60 35.02 17096.79 37793.69 2015-07-01 21:29:41.000 182 33705.59 35.03 17096.83 88888.00 2015-07-01 21:29:42.000 182 33705.57 35.06 17096.81 88888.00 2015-07-01 21:29:43.000 182 33705.56 35.04 17096.78 88888.00 2015-07-01 21:29:44.000 182 33705.57 35.03 17096.78 88888.00 2015-07-01 21:29:45.000 182 33705.56 35.05 17096.76 37793.66 2015-07-01 21:29:46.000 182 33705.51 35.06 17096.77 88888.00 2015-07-01 21:29:47.000 182 33705.45 35.07 17096.78 88888.00 2015-07-01 21:29:48.000 182 33705.47 35.09 17096.77 88888.00 2015-07-01 21:29:49.000 182 33705.47 35.09 17096.78 88888.00 2015-07-01 21:29:50.000 182 33705.46 35.07 17096.78 37793.53 2015-07-01 21:29:51.000 182 33705.46 35.04 17096.75 88888.00 2015-07-01 21:29:52.000 182 33705.46 35.02 17096.78 88888.00 2015-07-01 21:29:53.000 182 33705.41 35.02 17096.79 88888.00 2015-07-01 21:29:54.000 182 33705.38 35.02 17096.76 88888.00 2015-07-01 21:29:55.000 182 33705.40 35.05 17096.76 37793.55 2015-07-01 21:29:56.000 182 33705.48 35.06 17096.76 88888.00 2015-07-01 21:29:57.000 182 33705.47 35.05 17096.72 88888.00 2015-07-01 21:29:58.000 182 33705.41 35.05 17096.71 88888.00 2015-07-01 21:29:59.000 182 33705.38 35.04 17096.73 88888.00 2015-07-01 21:30:00.000 182 33705.37 35.04 17096.71 37793.55 2015-07-01 21:30:01.000 182 33705.37 35.03 17096.73 88888.00 2015-07-01 21:30:02.000 182 33705.38 35.00 17096.76 88888.00 2015-07-01 21:30:03.000 182 33705.41 35.02 17096.74 88888.00 2015-07-01 21:30:04.000 182 33705.42 35.06 17096.72 88888.00 2015-07-01 21:30:05.000 182 33705.34 35.02 17096.73 37793.47 2015-07-01 21:30:06.000 182 33705.34 35.03 17096.70 88888.00 2015-07-01 21:30:07.000 182 33705.36 35.02 17096.67 88888.00 2015-07-01 21:30:08.000 182 33705.37 35.00 17096.68 88888.00 2015-07-01 21:30:09.000 182 33705.36 35.00 17096.71 88888.00 2015-07-01 21:30:10.000 182 33705.33 34.99 17096.71 37793.42 2015-07-01 21:30:11.000 182 33705.30 35.00 17096.69 88888.00 2015-07-01 21:30:12.000 182 33705.30 35.00 17096.68 88888.00 2015-07-01 21:30:13.000 182 33705.30 34.99 17096.66 88888.00 2015-07-01 21:30:14.000 182 33705.34 34.97 17096.70 88888.00 2015-07-01 21:30:15.000 182 33705.31 34.98 17096.71 37793.49 2015-07-01 21:30:16.000 182 33705.33 35.03 17096.71 88888.00 2015-07-01 21:30:17.000 182 33705.32 35.02 17096.75 88888.00 2015-07-01 21:30:18.000 182 33705.31 35.02 17096.73 88888.00 2015-07-01 21:30:19.000 182 33705.32 35.05 17096.73 88888.00 2015-07-01 21:30:20.000 182 33705.36 35.02 17096.75 37793.46 2015-07-01 21:30:21.000 182 33705.34 35.01 17096.74 88888.00 2015-07-01 21:30:22.000 182 33705.33 35.02 17096.71 88888.00 2015-07-01 21:30:23.000 182 33705.33 35.02 17096.72 88888.00 2015-07-01 21:30:24.000 182 33705.30 35.02 17096.74 88888.00 2015-07-01 21:30:25.000 182 33705.30 34.99 17096.74 37793.54 2015-07-01 21:30:26.000 182 33705.30 35.01 17096.73 88888.00 2015-07-01 21:30:27.000 182 33705.33 35.04 17096.73 88888.00 2015-07-01 21:30:28.000 182 33705.32 35.05 17096.76 88888.00 2015-07-01 21:30:29.000 182 33705.32 35.05 17096.76 88888.00 2015-07-01 21:30:30.000 182 33705.34 35.08 17096.74 37793.43 2015-07-01 21:30:31.000 182 33705.32 35.08 17096.73 88888.00 2015-07-01 21:30:32.000 182 33705.31 35.10 17096.72 88888.00 2015-07-01 21:30:33.000 182 33705.31 35.09 17096.71 88888.00 2015-07-01 21:30:34.000 182 33705.33 35.08 17096.74 88888.00 2015-07-01 21:30:35.000 182 33705.35 35.08 17096.73 37793.49 2015-07-01 21:30:36.000 182 33705.33 35.08 17096.73 88888.00 2015-07-01 21:30:37.000 182 33705.34 35.12 17096.75 88888.00 2015-07-01 21:30:38.000 182 33705.38 35.10 17096.78 88888.00 2015-07-01 21:30:39.000 182 33705.39 35.14 17096.73 88888.00 2015-07-01 21:30:40.000 182 33705.41 35.15 17096.75 37793.53 2015-07-01 21:30:41.000 182 33705.36 35.11 17096.74 88888.00 2015-07-01 21:30:42.000 182 33705.38 35.10 17096.73 88888.00 2015-07-01 21:30:43.000 182 33705.38 35.13 17096.71 88888.00 2015-07-01 21:30:44.000 182 33705.34 35.13 17096.72 88888.00 2015-07-01 21:30:45.000 182 33705.38 35.11 17096.72 37793.49 2015-07-01 21:30:46.000 182 33705.36 35.11 17096.73 88888.00 2015-07-01 21:30:47.000 182 33705.36 35.12 17096.75 88888.00 2015-07-01 21:30:48.000 182 33705.38 35.11 17096.72 88888.00 2015-07-01 21:30:49.000 182 33705.38 35.12 17096.72 88888.00 2015-07-01 21:30:50.000 182 33705.41 35.11 17096.69 37793.57 2015-07-01 21:30:51.000 182 33705.43 35.12 17096.66 88888.00 2015-07-01 21:30:52.000 182 33705.40 35.06 17096.66 88888.00 2015-07-01 21:30:53.000 182 33705.43 35.08 17096.70 88888.00 2015-07-01 21:30:54.000 182 33705.42 35.13 17096.74 88888.00 2015-07-01 21:30:55.000 182 33705.38 35.09 17096.70 37793.54 2015-07-01 21:30:56.000 182 33705.41 35.07 17096.71 88888.00 2015-07-01 21:30:57.000 182 33705.40 35.08 17096.75 88888.00 2015-07-01 21:30:58.000 182 33705.44 35.10 17096.75 88888.00 2015-07-01 21:30:59.000 182 33705.43 35.08 17096.73 88888.00 2015-07-01 21:31:00.000 182 33705.45 35.07 17096.73 37793.49 2015-07-01 21:31:01.000 182 33705.49 35.07 17096.72 88888.00 2015-07-01 21:31:02.000 182 33705.47 35.08 17096.72 88888.00 2015-07-01 21:31:03.000 182 33705.47 35.05 17096.69 88888.00 2015-07-01 21:31:04.000 182 33705.50 35.07 17096.72 88888.00 2015-07-01 21:31:05.000 182 33705.50 35.06 17096.73 37793.63 2015-07-01 21:31:06.000 182 33705.48 35.03 17096.77 88888.00 2015-07-01 21:31:07.000 182 33705.51 35.06 17096.76 88888.00 2015-07-01 21:31:08.000 182 33705.49 35.09 17096.75 88888.00 2015-07-01 21:31:09.000 182 33705.46 35.10 17096.75 88888.00 2015-07-01 21:31:10.000 182 33705.44 35.09 17096.77 37793.53 2015-07-01 21:31:11.000 182 33705.46 35.07 17096.73 88888.00 2015-07-01 21:31:12.000 182 33705.44 35.12 17096.70 88888.00 2015-07-01 21:31:13.000 182 33705.43 35.10 17096.68 88888.00 2015-07-01 21:31:14.000 182 33705.41 35.08 17096.75 88888.00 2015-07-01 21:31:15.000 182 33705.41 35.09 17096.78 37793.49 2015-07-01 21:31:16.000 182 33705.45 35.08 17096.81 88888.00 2015-07-01 21:31:17.000 182 33705.43 35.07 17096.79 88888.00 2015-07-01 21:31:18.000 182 33705.41 35.06 17096.77 88888.00 2015-07-01 21:31:19.000 182 33705.40 35.10 17096.76 88888.00 2015-07-01 21:31:20.000 182 33705.43 35.11 17096.74 37793.61 2015-07-01 21:31:21.000 182 33705.47 35.13 17096.73 88888.00 2015-07-01 21:31:22.000 182 33705.46 35.13 17096.74 88888.00 2015-07-01 21:31:23.000 182 33705.46 35.13 17096.74 88888.00 2015-07-01 21:31:24.000 182 33705.50 35.10 17096.78 88888.00 2015-07-01 21:31:25.000 182 33705.50 35.11 17096.76 37793.58 2015-07-01 21:31:26.000 182 33705.47 35.13 17096.77 88888.00 2015-07-01 21:31:27.000 182 33705.48 35.13 17096.78 88888.00 2015-07-01 21:31:28.000 182 33705.49 35.11 17096.79 88888.00 2015-07-01 21:31:29.000 182 33705.47 35.12 17096.78 88888.00 2015-07-01 21:31:30.000 182 33705.46 35.13 17096.77 37793.51 2015-07-01 21:31:31.000 182 33705.48 35.13 17096.73 88888.00 2015-07-01 21:31:32.000 182 33705.46 35.11 17096.70 88888.00 2015-07-01 21:31:33.000 182 33705.48 35.10 17096.73 88888.00 2015-07-01 21:31:34.000 182 33705.50 35.08 17096.73 88888.00 2015-07-01 21:31:35.000 182 33705.48 35.09 17096.72 37793.54 2015-07-01 21:31:36.000 182 33705.44 35.07 17096.74 88888.00 2015-07-01 21:31:37.000 182 33705.44 35.09 17096.74 88888.00 2015-07-01 21:31:38.000 182 33705.45 35.10 17096.76 88888.00 2015-07-01 21:31:39.000 182 33705.43 35.10 17096.76 88888.00 2015-07-01 21:31:40.000 182 33705.40 35.07 17096.78 37793.54 2015-07-01 21:31:41.000 182 33705.41 35.10 17096.78 88888.00 2015-07-01 21:31:42.000 182 33705.42 35.02 17096.78 88888.00 2015-07-01 21:31:43.000 182 33705.38 34.95 17096.77 88888.00 2015-07-01 21:31:44.000 182 33705.36 34.97 17096.75 88888.00 2015-07-01 21:31:45.000 182 33705.40 34.98 17096.77 37793.58 2015-07-01 21:31:46.000 182 33705.41 35.05 17096.78 88888.00 2015-07-01 21:31:47.000 182 33705.41 35.03 17096.78 88888.00 2015-07-01 21:31:48.000 182 33705.43 35.00 17096.77 88888.00 2015-07-01 21:31:49.000 182 33705.41 35.02 17096.81 88888.00 2015-07-01 21:31:50.000 182 33705.37 35.00 17096.77 37793.48 2015-07-01 21:31:51.000 182 33705.37 34.94 17096.75 88888.00 2015-07-01 21:31:52.000 182 33705.39 34.92 17096.81 88888.00 2015-07-01 21:31:53.000 182 33705.37 34.93 17096.82 88888.00 2015-07-01 21:31:54.000 182 33705.38 34.98 17096.82 88888.00 2015-07-01 21:31:55.000 182 33705.41 34.96 17096.80 37793.43 2015-07-01 21:31:56.000 182 33705.41 34.97 17096.81 88888.00 2015-07-01 21:31:57.000 182 33705.36 35.00 17096.82 88888.00 2015-07-01 21:31:58.000 182 33705.38 35.00 17096.82 88888.00 2015-07-01 21:31:59.000 182 33705.38 35.00 17096.81 88888.00 2015-07-01 21:32:00.000 182 33705.32 35.01 17096.78 37793.50 2015-07-01 21:32:01.000 182 33705.32 34.99 17096.78 88888.00 2015-07-01 21:32:02.000 182 33705.32 34.98 17096.79 88888.00 2015-07-01 21:32:03.000 182 33705.35 34.98 17096.80 88888.00 2015-07-01 21:32:04.000 182 33705.37 35.00 17096.82 88888.00 2015-07-01 21:32:05.000 182 33705.36 34.98 17096.84 37793.44 2015-07-01 21:32:06.000 182 33705.35 35.00 17096.84 88888.00 2015-07-01 21:32:07.000 182 33705.36 35.03 17096.83 88888.00 2015-07-01 21:32:08.000 182 33705.34 35.05 17096.84 88888.00 2015-07-01 21:32:09.000 182 33705.35 35.01 17096.87 88888.00 2015-07-01 21:32:10.000 182 33705.33 35.00 17096.85 37793.38 2015-07-01 21:32:11.000 182 33705.32 35.01 17096.85 88888.00 2015-07-01 21:32:12.000 182 33705.33 35.00 17096.85 88888.00 2015-07-01 21:32:13.000 182 33705.29 34.99 17096.87 88888.00 2015-07-01 21:32:14.000 182 33705.30 35.03 17096.83 88888.00 2015-07-01 21:32:15.000 182 33705.33 35.05 17096.87 37793.39 2015-07-01 21:32:16.000 182 33705.31 35.06 17096.91 88888.00 2015-07-01 21:32:17.000 182 33705.31 35.00 17096.87 88888.00 2015-07-01 21:32:18.000 182 33705.30 35.01 17096.87 88888.00 2015-07-01 21:32:19.000 182 33705.34 35.02 17096.87 88888.00 2015-07-01 21:32:20.000 182 33705.36 35.04 17096.86 37793.41 2015-07-01 21:32:21.000 182 33705.37 35.02 17096.85 88888.00 2015-07-01 21:32:22.000 182 33705.35 35.00 17096.85 88888.00 2015-07-01 21:32:23.000 182 33705.33 34.98 17096.84 88888.00 2015-07-01 21:32:24.000 182 33705.29 34.95 17096.85 88888.00 2015-07-01 21:32:25.000 182 33705.29 34.97 17096.84 37793.42 2015-07-01 21:32:26.000 182 33705.28 34.99 17096.78 88888.00 2015-07-01 21:32:27.000 182 33705.29 35.01 17096.82 88888.00 2015-07-01 21:32:28.000 182 33705.32 35.04 17096.84 88888.00 2015-07-01 21:32:29.000 182 33705.33 35.00 17096.82 88888.00 2015-07-01 21:32:30.000 182 33705.32 35.01 17096.85 37793.46 2015-07-01 21:32:31.000 182 33705.29 34.99 17096.86 88888.00 2015-07-01 21:32:32.000 182 33705.32 35.00 17096.85 88888.00 2015-07-01 21:32:33.000 182 33705.32 35.00 17096.84 88888.00 2015-07-01 21:32:34.000 182 33705.32 35.00 17096.84 88888.00 2015-07-01 21:32:35.000 182 33705.33 34.99 17096.86 37793.41 2015-07-01 21:32:36.000 182 33705.34 34.94 17096.83 88888.00 2015-07-01 21:32:37.000 182 33705.32 34.94 17096.83 88888.00 2015-07-01 21:32:38.000 182 33705.34 34.96 17096.82 88888.00 2015-07-01 21:32:39.000 182 33705.32 34.97 17096.83 88888.00 2015-07-01 21:32:40.000 182 33705.33 34.95 17096.81 37793.38 2015-07-01 21:32:41.000 182 33705.32 34.95 17096.83 88888.00 2015-07-01 21:32:42.000 182 33705.32 34.95 17096.81 88888.00 2015-07-01 21:32:43.000 182 33705.32 34.98 17096.81 88888.00 2015-07-01 21:32:44.000 182 33705.31 34.97 17096.85 88888.00 2015-07-01 21:32:45.000 182 33705.32 34.99 17096.85 37793.38 2015-07-01 21:32:46.000 182 33705.35 34.94 17096.82 88888.00 2015-07-01 21:32:47.000 182 33705.34 34.95 17096.87 88888.00 2015-07-01 21:32:48.000 182 33705.33 34.99 17096.90 88888.00 2015-07-01 21:32:49.000 182 33705.32 34.92 17096.85 88888.00 2015-07-01 21:32:50.000 182 33705.30 34.90 17096.87 37793.34 2015-07-01 21:32:51.000 182 33705.32 34.93 17096.89 88888.00 2015-07-01 21:32:52.000 182 33705.30 34.96 17096.91 88888.00 2015-07-01 21:32:53.000 182 33705.28 34.91 17096.90 88888.00 2015-07-01 21:32:54.000 182 33705.29 34.89 17096.93 88888.00 2015-07-01 21:32:55.000 182 33705.25 34.89 17096.91 37793.36 2015-07-01 21:32:56.000 182 33705.25 34.89 17096.88 88888.00 2015-07-01 21:32:57.000 182 33705.28 34.96 17096.91 88888.00 2015-07-01 21:32:58.000 182 33705.29 35.00 17096.88 88888.00 2015-07-01 21:32:59.000 182 33705.29 34.97 17096.88 88888.00 2015-07-01 21:33:00.000 182 33705.26 34.90 17096.85 37793.42 2015-07-01 21:33:01.000 182 33705.26 34.92 17096.82 88888.00 2015-07-01 21:33:02.000 182 33705.27 34.90 17096.81 88888.00 2015-07-01 21:33:03.000 182 33705.27 34.90 17096.85 88888.00 2015-07-01 21:33:04.000 182 33705.23 34.87 17096.87 88888.00 2015-07-01 21:33:05.000 182 33705.24 34.88 17096.90 37793.42 2015-07-01 21:33:06.000 182 33705.30 34.91 17096.85 88888.00 2015-07-01 21:33:07.000 182 33705.31 34.93 17096.81 88888.00 2015-07-01 21:33:08.000 182 33705.31 34.96 17096.81 88888.00 2015-07-01 21:33:09.000 182 33705.30 34.92 17096.83 88888.00 2015-07-01 21:33:10.000 182 33705.25 34.99 17096.82 37793.37 2015-07-01 21:33:11.000 182 33705.23 34.98 17096.82 88888.00 2015-07-01 21:33:12.000 182 33705.20 34.91 17096.80 88888.00 2015-07-01 21:33:13.000 182 33705.21 34.93 17096.79 88888.00 2015-07-01 21:33:14.000 182 33705.20 34.92 17096.82 88888.00 2015-07-01 21:33:15.000 182 33705.22 34.90 17096.84 37793.40 2015-07-01 21:33:16.000 182 33705.20 34.90 17096.84 88888.00 2015-07-01 21:33:17.000 182 33705.22 34.90 17096.85 88888.00 2015-07-01 21:33:18.000 182 33705.23 34.92 17096.82 88888.00 2015-07-01 21:33:19.000 182 33705.23 34.94 17096.76 88888.00 2015-07-01 21:33:20.000 182 33705.23 34.95 17096.78 37793.44 2015-07-01 21:33:21.000 182 33705.25 34.93 17096.82 88888.00 2015-07-01 21:33:22.000 182 33705.20 34.89 17096.80 88888.00 2015-07-01 21:33:23.000 182 33705.26 34.88 17096.82 88888.00 2015-07-01 21:33:24.000 182 33705.25 34.87 17096.86 88888.00 2015-07-01 21:33:25.000 182 33705.23 34.88 17096.87 37793.33 2015-07-01 21:33:26.000 182 33705.27 34.95 17096.88 88888.00 2015-07-01 21:33:27.000 182 33705.25 34.96 17096.88 88888.00 2015-07-01 21:33:28.000 182 33705.26 34.96 17096.87 88888.00 2015-07-01 21:33:29.000 182 33705.25 34.91 17096.84 88888.00 2015-07-01 21:33:30.000 182 33705.24 34.92 17096.83 37793.33 2015-07-01 21:33:31.000 182 33705.29 34.88 17096.84 88888.00 2015-07-01 21:33:32.000 182 33705.27 34.93 17096.85 88888.00 2015-07-01 21:33:33.000 182 33705.24 34.98 17096.86 88888.00 2015-07-01 21:33:34.000 182 33705.25 34.96 17096.80 88888.00 2015-07-01 21:33:35.000 182 33705.22 34.91 17096.85 37793.40 2015-07-01 21:33:36.000 182 33705.25 34.98 17096.88 88888.00 2015-07-01 21:33:37.000 182 33705.27 34.94 17096.87 88888.00 2015-07-01 21:33:38.000 182 33705.25 34.94 17096.85 88888.00 2015-07-01 21:33:39.000 182 33705.20 34.97 17096.85 88888.00 2015-07-01 21:33:40.000 182 33705.21 34.99 17096.84 37793.29 2015-07-01 21:33:41.000 182 33705.20 34.95 17096.83 88888.00 2015-07-01 21:33:42.000 182 33705.16 34.91 17096.85 88888.00 2015-07-01 21:33:43.000 182 33705.14 34.95 17096.83 88888.00 2015-07-01 21:33:44.000 182 33705.17 34.92 17096.84 88888.00 2015-07-01 21:33:45.000 182 33705.19 34.81 17096.83 37793.35 2015-07-01 21:33:46.000 182 33705.19 34.81 17096.83 88888.00 2015-07-01 21:33:47.000 182 33705.17 34.88 17096.82 88888.00 2015-07-01 21:33:48.000 182 33705.14 34.89 17096.82 88888.00 2015-07-01 21:33:49.000 182 33705.13 34.83 17096.84 88888.00 2015-07-01 21:33:50.000 182 33705.15 34.86 17096.86 37793.27 2015-07-01 21:33:51.000 182 33705.10 34.87 17096.83 88888.00 2015-07-01 21:33:52.000 182 33705.06 34.90 17096.82 88888.00 2015-07-01 21:33:53.000 182 33705.09 34.88 17096.81 88888.00 2015-07-01 21:33:54.000 182 33705.11 34.87 17096.81 88888.00 2015-07-01 21:33:55.000 182 33705.13 34.88 17096.84 37793.25 2015-07-01 21:33:56.000 182 33705.14 34.90 17096.85 88888.00 2015-07-01 21:33:57.000 182 33705.08 34.87 17096.87 88888.00 2015-07-01 21:33:58.000 182 33705.08 34.86 17096.88 88888.00 2015-07-01 21:33:59.000 182 33705.07 34.89 17096.86 88888.00 2015-07-01 21:34:00.000 182 33705.06 34.92 17096.84 37793.19 2015-07-01 21:34:01.000 182 33705.01 34.92 17096.83 88888.00 2015-07-01 21:34:02.000 182 33705.00 34.91 17096.79 88888.00 2015-07-01 21:34:03.000 182 33704.98 34.93 17096.80 88888.00 2015-07-01 21:34:04.000 182 33704.99 34.93 17096.80 88888.00 2015-07-01 21:34:05.000 182 33705.01 34.93 17096.80 37793.28 2015-07-01 21:34:06.000 182 33705.01 34.95 17096.79 88888.00 2015-07-01 21:34:07.000 182 33705.00 34.99 17096.79 88888.00 2015-07-01 21:34:08.000 182 33705.00 34.99 17096.77 88888.00 2015-07-01 21:34:09.000 182 33704.99 34.97 17096.78 88888.00 2015-07-01 21:34:10.000 182 33705.01 34.91 17096.81 37793.19 2015-07-01 21:34:11.000 182 33705.05 34.95 17096.83 88888.00 2015-07-01 21:34:12.000 182 33705.08 35.02 17096.87 88888.00 2015-07-01 21:34:13.000 182 33705.07 35.08 17096.85 88888.00 2015-07-01 21:34:14.000 182 33705.05 35.08 17096.83 88888.00 2015-07-01 21:34:15.000 182 33705.04 35.02 17096.82 37793.20 2015-07-01 21:34:16.000 182 33705.03 34.99 17096.83 88888.00 2015-07-01 21:34:17.000 182 33705.00 34.97 17096.81 88888.00 2015-07-01 21:34:18.000 182 33705.01 34.97 17096.82 88888.00 2015-07-01 21:34:19.000 182 33705.05 34.96 17096.83 88888.00 2015-07-01 21:34:20.000 182 33705.03 35.02 17096.83 37793.11 2015-07-01 21:34:21.000 182 33705.01 35.00 17096.82 88888.00 2015-07-01 21:34:22.000 182 33705.02 34.97 17096.77 88888.00 2015-07-01 21:34:23.000 182 33705.00 34.96 17096.80 88888.00 2015-07-01 21:34:24.000 182 33705.02 34.99 17096.79 88888.00 2015-07-01 21:34:25.000 182 33705.01 35.02 17096.77 37793.22 2015-07-01 21:34:26.000 182 33705.04 35.06 17096.76 88888.00 2015-07-01 21:34:27.000 182 33705.03 35.11 17096.74 88888.00 2015-07-01 21:34:28.000 182 33705.04 35.15 17096.78 88888.00 2015-07-01 21:34:29.000 182 33705.07 35.16 17096.74 88888.00 2015-07-01 21:34:30.000 182 33705.07 35.17 17096.77 37793.13 2015-07-01 21:34:31.000 182 33705.07 35.19 17096.78 88888.00 2015-07-01 21:34:32.000 182 33705.06 35.19 17096.80 88888.00 2015-07-01 21:34:33.000 182 33705.04 35.23 17096.82 88888.00 2015-07-01 21:34:34.000 182 33705.05 35.19 17096.83 88888.00 2015-07-01 21:34:35.000 182 33705.06 35.20 17096.81 37793.21 2015-07-01 21:34:36.000 182 33705.03 35.22 17096.78 88888.00 2015-07-01 21:34:37.000 182 33705.02 35.22 17096.80 88888.00 2015-07-01 21:34:38.000 182 33705.04 35.24 17096.81 88888.00 2015-07-01 21:34:39.000 182 33705.05 35.22 17096.83 88888.00 2015-07-01 21:34:40.000 182 33705.09 35.23 17096.87 37793.26 2015-07-01 21:34:41.000 182 33705.09 35.19 17096.84 88888.00 2015-07-01 21:34:42.000 182 33705.08 35.25 17096.82 88888.00 2015-07-01 21:34:43.000 182 33705.05 35.24 17096.81 88888.00 2015-07-01 21:34:44.000 182 33705.08 35.28 17096.80 88888.00 2015-07-01 21:34:45.000 182 33705.12 35.28 17096.78 37793.32 2015-07-01 21:34:46.000 182 33705.11 35.29 17096.77 88888.00 2015-07-01 21:34:47.000 182 33705.09 35.31 17096.76 88888.00 2015-07-01 21:34:48.000 182 33705.12 35.33 17096.81 88888.00 2015-07-01 21:34:49.000 182 33705.10 35.32 17096.84 88888.00 2015-07-01 21:34:50.000 182 33705.13 35.28 17096.86 37793.33 2015-07-01 21:34:51.000 182 33705.19 35.30 17096.89 88888.00 2015-07-01 21:34:52.000 182 33705.16 35.33 17096.86 88888.00 2015-07-01 21:34:53.000 182 33705.13 35.28 17096.82 88888.00 2015-07-01 21:34:54.000 182 33705.11 35.23 17096.80 88888.00 2015-07-01 21:34:55.000 182 33705.09 35.29 17096.83 37793.26 2015-07-01 21:34:56.000 182 33705.11 35.28 17096.83 88888.00 2015-07-01 21:34:57.000 182 33705.12 35.32 17096.80 88888.00 2015-07-01 21:34:58.000 182 33705.12 35.30 17096.78 88888.00 2015-07-01 21:34:59.000 182 33705.10 35.29 17096.79 88888.00 2015-07-01 21:35:00.000 182 33705.10 35.25 17096.80 37793.19 2015-07-01 21:35:01.000 182 33705.12 35.27 17096.80 88888.00 2015-07-01 21:35:02.000 182 33705.12 35.29 17096.83 88888.00 2015-07-01 21:35:03.000 182 33705.09 35.28 17096.86 88888.00 2015-07-01 21:35:04.000 182 33705.10 35.26 17096.86 88888.00 2015-07-01 21:35:05.000 182 33705.08 35.30 17096.83 37793.26 2015-07-01 21:35:06.000 182 33705.05 35.30 17096.84 88888.00 2015-07-01 21:35:07.000 182 33705.08 35.28 17096.85 88888.00 2015-07-01 21:35:08.000 182 33705.08 35.32 17096.88 88888.00 2015-07-01 21:35:09.000 182 33705.08 35.30 17096.85 88888.00 2015-07-01 21:35:10.000 182 33705.12 35.28 17096.88 37793.17 2015-07-01 21:35:11.000 182 33705.08 35.27 17096.89 88888.00 2015-07-01 21:35:12.000 182 33705.07 35.30 17096.91 88888.00 2015-07-01 21:35:13.000 182 33705.12 35.29 17096.94 88888.00 2015-07-01 21:35:14.000 182 33705.09 35.30 17096.90 88888.00 2015-07-01 21:35:15.000 182 33705.09 35.31 17096.89 37793.21 2015-07-01 21:35:16.000 182 33705.12 35.32 17096.92 88888.00 2015-07-01 21:35:17.000 182 33705.11 35.38 17096.90 88888.00 2015-07-01 21:35:18.000 182 33705.14 35.41 17096.84 88888.00 2015-07-01 21:35:19.000 182 33705.16 35.36 17096.82 88888.00 2015-07-01 21:35:20.000 182 33705.17 35.34 17096.83 37793.21 2015-07-01 21:35:21.000 182 33705.14 35.29 17096.85 88888.00 2015-07-01 21:35:22.000 182 33705.14 35.29 17096.84 88888.00 2015-07-01 21:35:23.000 182 33705.13 35.32 17096.81 88888.00 2015-07-01 21:35:24.000 182 33705.11 35.29 17096.83 88888.00 2015-07-01 21:35:25.000 182 33705.09 35.28 17096.85 37793.26 2015-07-01 21:35:26.000 182 33705.09 35.31 17096.83 88888.00 2015-07-01 21:35:27.000 182 33705.09 35.30 17096.80 88888.00 2015-07-01 21:35:28.000 182 33705.07 35.31 17096.83 88888.00 2015-07-01 21:35:29.000 182 33705.12 35.31 17096.79 88888.00 2015-07-01 21:35:30.000 182 33705.14 35.28 17096.75 37793.20 2015-07-01 21:35:31.000 182 33705.14 35.30 17096.74 88888.00 2015-07-01 21:35:32.000 182 33705.16 35.30 17096.76 88888.00 2015-07-01 21:35:33.000 182 33705.16 35.27 17096.79 88888.00 2015-07-01 21:35:34.000 182 33705.12 35.27 17096.78 88888.00 2015-07-01 21:35:35.000 182 33705.14 35.28 17096.76 37793.23 2015-07-01 21:35:36.000 182 33705.12 35.27 17096.77 88888.00 2015-07-01 21:35:37.000 182 33705.15 35.27 17096.80 88888.00 2015-07-01 21:35:38.000 182 33705.15 35.28 17096.80 88888.00 2015-07-01 21:35:39.000 182 33705.13 35.31 17096.80 88888.00 2015-07-01 21:35:40.000 182 33705.15 35.35 17096.83 37793.23 2015-07-01 21:35:41.000 182 33705.14 35.34 17096.85 88888.00 2015-07-01 21:35:42.000 182 33705.13 35.32 17096.87 88888.00 2015-07-01 21:35:43.000 182 33705.15 35.30 17096.86 88888.00 2015-07-01 21:35:44.000 182 33705.13 35.33 17096.85 88888.00 2015-07-01 21:35:45.000 182 33705.17 35.32 17096.86 37793.28 2015-07-01 21:35:46.000 182 33705.16 35.35 17096.83 88888.00 2015-07-01 21:35:47.000 182 33705.16 35.35 17096.83 88888.00 2015-07-01 21:35:48.000 182 33705.16 35.35 17096.85 88888.00 2015-07-01 21:35:49.000 182 33705.20 35.35 17096.86 88888.00 2015-07-01 21:35:50.000 182 33705.22 35.34 17096.84 37793.24 2015-07-01 21:35:51.000 182 33705.24 35.29 17096.83 88888.00 2015-07-01 21:35:52.000 182 33705.23 35.26 17096.89 88888.00 2015-07-01 21:35:53.000 182 33705.23 35.29 17096.88 88888.00 2015-07-01 21:35:54.000 182 33705.23 35.32 17096.90 88888.00 2015-07-01 21:35:55.000 182 33705.22 35.33 17096.91 37793.26 2015-07-01 21:35:56.000 182 33705.22 35.31 17096.88 88888.00 2015-07-01 21:35:57.000 182 33705.22 35.25 17096.86 88888.00 2015-07-01 21:35:58.000 182 33705.25 35.25 17096.85 88888.00 2015-07-01 21:35:59.000 182 33705.26 35.26 17096.83 88888.00 2015-07-01 21:36:00.000 182 33705.22 35.22 17096.84 37793.28 2015-07-01 21:36:01.000 182 33705.20 35.29 17096.84 88888.00 2015-07-01 21:36:02.000 182 33705.23 35.30 17096.84 88888.00 2015-07-01 21:36:03.000 182 33705.23 35.27 17096.84 88888.00 2015-07-01 21:36:04.000 182 33705.22 35.25 17096.84 88888.00 2015-07-01 21:36:05.000 182 33705.26 35.27 17096.83 37793.26 2015-07-01 21:36:06.000 182 33705.25 35.29 17096.82 88888.00 2015-07-01 21:36:07.000 182 33705.23 35.29 17096.83 88888.00 2015-07-01 21:36:08.000 182 33705.25 35.28 17096.84 88888.00 2015-07-01 21:36:09.000 182 33705.24 35.28 17096.85 88888.00 2015-07-01 21:36:10.000 182 33705.22 35.30 17096.87 37793.38 2015-07-01 21:36:11.000 182 33705.19 35.26 17096.84 88888.00 2015-07-01 21:36:12.000 182 33705.20 35.25 17096.79 88888.00 2015-07-01 21:36:13.000 182 33705.21 35.26 17096.73 88888.00 2015-07-01 21:36:14.000 182 33705.19 35.27 17096.77 88888.00 2015-07-01 21:36:15.000 182 33705.19 35.29 17096.80 37793.29 2015-07-01 21:36:16.000 182 33705.22 35.27 17096.80 88888.00 2015-07-01 21:36:17.000 182 33705.21 35.28 17096.82 88888.00 2015-07-01 21:36:18.000 182 33705.24 35.28 17096.80 88888.00 2015-07-01 21:36:19.000 182 33705.22 35.28 17096.77 88888.00 2015-07-01 21:36:20.000 182 33705.22 35.32 17096.73 37793.26 2015-07-01 21:36:21.000 182 33705.21 35.29 17096.70 88888.00 2015-07-01 21:36:22.000 182 33705.20 35.27 17096.72 88888.00 2015-07-01 21:36:23.000 182 33705.23 35.29 17096.74 88888.00 2015-07-01 21:36:24.000 182 33705.20 35.29 17096.74 88888.00 2015-07-01 21:36:25.000 182 33705.19 35.26 17096.76 37793.28 2015-07-01 21:36:26.000 182 33705.18 35.25 17096.79 88888.00 2015-07-01 21:36:27.000 182 33705.21 35.26 17096.79 88888.00 2015-07-01 21:36:28.000 182 33705.20 35.28 17096.81 88888.00 2015-07-01 21:36:29.000 182 33705.15 35.27 17096.82 88888.00 2015-07-01 21:36:30.000 182 33705.16 35.25 17096.83 37793.42 2015-07-01 21:36:31.000 182 33705.19 35.28 17096.81 88888.00 2015-07-01 21:36:32.000 182 33705.24 35.28 17096.80 88888.00 2015-07-01 21:36:33.000 182 33705.21 35.26 17096.79 88888.00 2015-07-01 21:36:34.000 182 33705.18 35.25 17096.83 88888.00 2015-07-01 21:36:35.000 182 33705.14 35.20 17096.83 37793.35 2015-07-01 21:36:36.000 182 33705.15 35.26 17096.85 88888.00 2015-07-01 21:36:37.000 182 33705.19 35.28 17096.80 88888.00 2015-07-01 21:36:38.000 182 33705.22 35.31 17096.82 88888.00 2015-07-01 21:36:39.000 182 33705.24 35.34 17096.80 88888.00 2015-07-01 21:36:40.000 182 33705.24 35.36 17096.81 37793.29 2015-07-01 21:36:41.000 182 33705.20 35.38 17096.81 88888.00 2015-07-01 21:36:42.000 182 33705.18 35.36 17096.82 88888.00 2015-07-01 21:36:43.000 182 33705.19 35.32 17096.83 88888.00 2015-07-01 21:36:44.000 182 33705.22 35.33 17096.82 88888.00 2015-07-01 21:36:45.000 182 33705.17 35.33 17096.78 37793.36 2015-07-01 21:36:46.000 182 33705.16 35.35 17096.82 88888.00 2015-07-01 21:36:47.000 182 33705.17 35.35 17096.80 88888.00 2015-07-01 21:36:48.000 182 33705.17 35.34 17096.82 88888.00 2015-07-01 21:36:49.000 182 33705.17 35.36 17096.83 88888.00 2015-07-01 21:36:50.000 182 33705.18 35.27 17096.82 37793.27 2015-07-01 21:36:51.000 182 33705.20 35.27 17096.82 88888.00 2015-07-01 21:36:52.000 182 33705.14 35.28 17096.81 88888.00 2015-07-01 21:36:53.000 182 33705.16 35.28 17096.81 88888.00 2015-07-01 21:36:54.000 182 33705.18 35.26 17096.80 88888.00 2015-07-01 21:36:55.000 182 33705.16 35.24 17096.82 37793.26 2015-07-01 21:36:56.000 182 33705.15 35.23 17096.82 88888.00 2015-07-01 21:36:57.000 182 33705.13 35.27 17096.86 88888.00 2015-07-01 21:36:58.000 182 33705.13 35.26 17096.85 88888.00 2015-07-01 21:36:59.000 182 33705.13 35.25 17096.86 88888.00 2015-07-01 21:37:00.000 182 33705.13 35.22 17096.84 37793.19 2015-07-01 21:37:01.000 182 33705.09 35.27 17096.84 88888.00 2015-07-01 21:37:02.000 182 33705.10 35.31 17096.83 88888.00 2015-07-01 21:37:03.000 182 33705.11 35.27 17096.86 88888.00 2015-07-01 21:37:04.000 182 33705.13 35.26 17096.86 88888.00 2015-07-01 21:37:05.000 182 33705.12 35.21 17096.86 37793.31 2015-07-01 21:37:06.000 182 33705.13 35.24 17096.84 88888.00 2015-07-01 21:37:07.000 182 33705.11 35.22 17096.84 88888.00 2015-07-01 21:37:08.000 182 33705.09 35.24 17096.85 88888.00 2015-07-01 21:37:09.000 182 33705.13 35.29 17096.82 88888.00 2015-07-01 21:37:10.000 182 33705.13 35.25 17096.82 37793.34 2015-07-01 21:37:11.000 182 33705.12 35.26 17096.84 88888.00 2015-07-01 21:37:12.000 182 33705.09 35.24 17096.83 88888.00 2015-07-01 21:37:13.000 182 33705.05 35.20 17096.86 88888.00 2015-07-01 21:37:14.000 182 33705.04 35.23 17096.90 88888.00 2015-07-01 21:37:15.000 182 33705.05 35.26 17096.87 37793.17 2015-07-01 21:37:16.000 182 33705.03 35.17 17096.85 88888.00 2015-07-01 21:37:17.000 182 33705.04 35.17 17096.84 88888.00 2015-07-01 21:37:18.000 182 33705.06 35.21 17096.85 88888.00 2015-07-01 21:37:19.000 182 33705.05 35.22 17096.88 88888.00 2015-07-01 21:37:20.000 182 33705.03 35.22 17096.90 37793.19 2015-07-01 21:37:21.000 182 33705.03 35.22 17096.89 88888.00 2015-07-01 21:37:22.000 182 33705.02 35.23 17096.86 88888.00 2015-07-01 21:37:23.000 182 33705.06 35.23 17096.88 88888.00 2015-07-01 21:37:24.000 182 33705.07 35.23 17096.88 88888.00 2015-07-01 21:37:25.000 182 33705.07 35.22 17096.89 37793.22 2015-07-01 21:37:26.000 182 33705.05 35.29 17096.90 88888.00 2015-07-01 21:37:27.000 182 33705.01 35.28 17096.91 88888.00 2015-07-01 21:37:28.000 182 33705.02 35.26 17096.91 88888.00 2015-07-01 21:37:29.000 182 33705.00 35.25 17096.88 88888.00 2015-07-01 21:37:30.000 182 33705.00 35.27 17096.89 37793.18 2015-07-01 21:37:31.000 182 33705.01 35.25 17096.89 88888.00 2015-07-01 21:37:32.000 182 33705.05 35.24 17096.88 88888.00 2015-07-01 21:37:33.000 182 33705.06 35.28 17096.88 88888.00 2015-07-01 21:37:34.000 182 33705.02 35.27 17096.90 88888.00 2015-07-01 21:37:35.000 182 33705.01 35.27 17096.89 37793.16 2015-07-01 21:37:36.000 182 33705.03 35.25 17096.90 88888.00 2015-07-01 21:37:37.000 182 33704.99 35.24 17096.90 88888.00 2015-07-01 21:37:38.000 182 33705.02 35.21 17096.90 88888.00 2015-07-01 21:37:39.000 182 33705.04 35.22 17096.88 88888.00 2015-07-01 21:37:40.000 182 33705.01 35.27 17096.82 37793.16 2015-07-01 21:37:41.000 182 33705.02 35.28 17096.83 88888.00 2015-07-01 21:37:42.000 182 33705.05 35.29 17096.87 88888.00 2015-07-01 21:37:43.000 182 33705.01 35.24 17096.90 88888.00 2015-07-01 21:37:44.000 182 33704.98 35.22 17096.90 88888.00 2015-07-01 21:37:45.000 182 33704.99 35.22 17096.84 37793.20 2015-07-01 21:37:46.000 182 33704.95 35.22 17096.83 88888.00 2015-07-01 21:37:47.000 182 33704.97 35.21 17096.82 88888.00 2015-07-01 21:37:48.000 182 33704.97 35.24 17096.86 88888.00 2015-07-01 21:37:49.000 182 33704.97 35.22 17096.85 88888.00 2015-07-01 21:37:50.000 182 33704.93 35.21 17096.82 37793.20 2015-07-01 21:37:51.000 182 33704.96 35.21 17096.85 88888.00 2015-07-01 21:37:52.000 182 33705.02 35.21 17096.87 88888.00 2015-07-01 21:37:53.000 182 33705.02 35.22 17096.85 88888.00 2015-07-01 21:37:54.000 182 33705.01 35.26 17096.85 88888.00 2015-07-01 21:37:55.000 182 33705.00 35.25 17096.84 37793.23 2015-07-01 21:37:56.000 182 33705.07 35.26 17096.85 88888.00 2015-07-01 21:37:57.000 182 33705.07 35.26 17096.84 88888.00 2015-07-01 21:37:58.000 182 33705.04 35.29 17096.83 88888.00 2015-07-01 21:37:59.000 182 33705.05 35.35 17096.86 88888.00 2015-07-01 21:38:00.000 182 33705.04 35.38 17096.86 37793.21 2015-07-01 21:38:01.000 182 33705.07 35.35 17096.87 88888.00 2015-07-01 21:38:02.000 182 33705.09 35.34 17096.89 88888.00 2015-07-01 21:38:03.000 182 33705.08 35.37 17096.89 88888.00 2015-07-01 21:38:04.000 182 33705.10 35.34 17096.90 88888.00 2015-07-01 21:38:05.000 182 33705.10 35.35 17096.93 37793.22 2015-07-01 21:38:06.000 182 33705.08 35.36 17096.93 88888.00 2015-07-01 21:38:07.000 182 33705.05 35.37 17096.91 88888.00 2015-07-01 21:38:08.000 182 33705.08 35.33 17096.89 88888.00 2015-07-01 21:38:09.000 182 33705.08 35.31 17096.89 88888.00 2015-07-01 21:38:10.000 182 33705.07 35.33 17096.93 37793.24 2015-07-01 21:38:11.000 182 33705.04 35.34 17096.91 88888.00 2015-07-01 21:38:12.000 182 33705.03 35.33 17096.90 88888.00 2015-07-01 21:38:13.000 182 33705.03 35.34 17096.94 88888.00 2015-07-01 21:38:14.000 182 33705.02 35.32 17096.92 88888.00 2015-07-01 21:38:15.000 182 33705.04 35.35 17096.89 37793.21 2015-07-01 21:38:16.000 182 33705.04 35.34 17096.86 88888.00 2015-07-01 21:38:17.000 182 33705.03 35.34 17096.84 88888.00 2015-07-01 21:38:18.000 182 33705.06 35.34 17096.90 88888.00 2015-07-01 21:38:19.000 182 33705.04 35.36 17096.92 88888.00 2015-07-01 21:38:20.000 182 33705.06 35.40 17096.91 37793.32 2015-07-01 21:38:21.000 182 33705.06 35.40 17096.86 88888.00 2015-07-01 21:38:22.000 182 33705.08 35.42 17096.86 88888.00 2015-07-01 21:38:23.000 182 33705.07 35.37 17096.89 88888.00 2015-07-01 21:38:24.000 182 33705.09 35.38 17096.85 88888.00 2015-07-01 21:38:25.000 182 33705.09 35.39 17096.83 37793.23 2015-07-01 21:38:26.000 182 33705.08 35.36 17096.86 88888.00 2015-07-01 21:38:27.000 182 33705.04 35.34 17096.85 88888.00 2015-07-01 21:38:28.000 182 33705.07 35.36 17096.87 88888.00 2015-07-01 21:38:29.000 182 33705.06 35.35 17096.89 88888.00 2015-07-01 21:38:30.000 182 33705.07 35.34 17096.90 37793.31 2015-07-01 21:38:31.000 182 33705.07 35.35 17096.90 88888.00 2015-07-01 21:38:32.000 182 33705.09 35.38 17096.92 88888.00 2015-07-01 21:38:33.000 182 33705.10 35.38 17096.94 88888.00 2015-07-01 21:38:34.000 182 33705.09 35.40 17096.97 88888.00 2015-07-01 21:38:35.000 182 33705.11 35.42 17096.98 37793.26 2015-07-01 21:38:36.000 182 33705.14 35.39 17096.96 88888.00 2015-07-01 21:38:37.000 182 33705.11 35.41 17096.93 88888.00 2015-07-01 21:38:38.000 182 33705.09 35.40 17096.91 88888.00 2015-07-01 21:38:39.000 182 33705.10 35.39 17096.86 88888.00 2015-07-01 21:38:40.000 182 33705.12 35.39 17096.87 37793.26 2015-07-01 21:38:41.000 182 33705.13 35.41 17096.88 88888.00 2015-07-01 21:38:42.000 182 33705.14 35.39 17096.89 88888.00 2015-07-01 21:38:43.000 182 33705.13 35.38 17096.91 88888.00 2015-07-01 21:38:44.000 182 33705.15 35.42 17096.91 88888.00 2015-07-01 21:38:45.000 182 33705.12 35.47 17096.93 37793.33 2015-07-01 21:38:46.000 182 33705.13 35.45 17096.92 88888.00 2015-07-01 21:38:47.000 182 33705.13 35.44 17096.93 88888.00 2015-07-01 21:38:48.000 182 33705.10 35.45 17096.94 88888.00 2015-07-01 21:38:49.000 182 33705.11 35.44 17096.91 88888.00 2015-07-01 21:38:50.000 182 33705.09 35.43 17096.89 37793.31 2015-07-01 21:38:51.000 182 33705.04 35.37 17096.86 88888.00 2015-07-01 21:38:52.000 182 33705.04 35.43 17096.87 88888.00 2015-07-01 21:38:53.000 182 33705.04 35.43 17096.82 88888.00 2015-07-01 21:38:54.000 182 33705.12 35.44 17096.86 88888.00 2015-07-01 21:38:55.000 182 33705.12 35.41 17096.86 37793.36 2015-07-01 21:38:56.000 182 33705.10 35.42 17096.90 88888.00 2015-07-01 21:38:57.000 182 33705.08 35.43 17096.88 88888.00 2015-07-01 21:38:58.000 182 33705.10 35.37 17096.88 88888.00 2015-07-01 21:38:59.000 182 33705.11 35.34 17096.87 88888.00 2015-07-01 21:39:00.000 182 33705.11 35.34 17096.88 37793.28 2015-07-01 21:39:01.000 182 33705.10 35.35 17096.92 88888.00 2015-07-01 21:39:02.000 182 33705.10 35.34 17096.88 88888.00 2015-07-01 21:39:03.000 182 33705.07 35.36 17096.90 88888.00 2015-07-01 21:39:04.000 182 33705.11 35.33 17096.90 88888.00 2015-07-01 21:39:05.000 182 33705.11 35.33 17096.89 37793.30 2015-07-01 21:39:06.000 182 33705.14 35.37 17096.86 88888.00 2015-07-01 21:39:07.000 182 33705.09 35.35 17096.82 88888.00 2015-07-01 21:39:08.000 182 33705.09 35.34 17096.80 88888.00 2015-07-01 21:39:09.000 182 33705.09 35.32 17096.86 88888.00 2015-07-01 21:39:10.000 182 33705.08 35.31 17096.87 37793.26 2015-07-01 21:39:11.000 182 33705.10 35.31 17096.85 88888.00 2015-07-01 21:39:12.000 182 33705.11 35.32 17096.85 88888.00 2015-07-01 21:39:13.000 182 33705.08 35.35 17096.83 88888.00 2015-07-01 21:39:14.000 182 33705.11 35.35 17096.81 88888.00 2015-07-01 21:39:15.000 182 33705.13 35.41 17096.83 37793.22 2015-07-01 21:39:16.000 182 33705.12 35.39 17096.84 88888.00 2015-07-01 21:39:17.000 182 33705.10 35.35 17096.85 88888.00 2015-07-01 21:39:18.000 182 33705.06 35.37 17096.86 88888.00 2015-07-01 21:39:19.000 182 33705.09 35.38 17096.88 88888.00 2015-07-01 21:39:20.000 182 33705.08 35.36 17096.87 37793.29 2015-07-01 21:39:21.000 182 33705.13 35.35 17096.87 88888.00 2015-07-01 21:39:22.000 182 33705.14 35.38 17096.87 88888.00 2015-07-01 21:39:23.000 182 33705.14 35.39 17096.87 88888.00 2015-07-01 21:39:24.000 182 33705.12 35.37 17096.88 88888.00 2015-07-01 21:39:25.000 182 33705.15 35.37 17096.91 37793.30 2015-07-01 21:39:26.000 182 33705.13 35.35 17096.92 88888.00 2015-07-01 21:39:27.000 182 33705.11 35.38 17096.92 88888.00 2015-07-01 21:39:28.000 182 33705.13 35.36 17096.93 88888.00 2015-07-01 21:39:29.000 182 33705.14 35.41 17096.91 88888.00 2015-07-01 21:39:30.000 182 33705.13 35.41 17096.92 37793.33 2015-07-01 21:39:31.000 182 33705.12 35.37 17096.83 88888.00 2015-07-01 21:39:32.000 182 33705.17 35.37 17096.80 88888.00 2015-07-01 21:39:33.000 182 33705.19 35.35 17096.83 88888.00 2015-07-01 21:39:34.000 182 33705.13 35.34 17096.83 88888.00 2015-07-01 21:39:35.000 182 33705.17 35.38 17096.83 37793.33 2015-07-01 21:39:36.000 182 33705.20 35.38 17096.81 88888.00 2015-07-01 21:39:37.000 182 33705.21 35.40 17096.80 88888.00 2015-07-01 21:39:38.000 182 33705.20 35.42 17096.84 88888.00 2015-07-01 21:39:39.000 182 33705.17 35.44 17096.83 88888.00 2015-07-01 21:39:40.000 182 33705.19 35.45 17096.81 37793.34 2015-07-01 21:39:41.000 182 33705.19 35.41 17096.85 88888.00 2015-07-01 21:39:42.000 182 33705.18 35.40 17096.83 88888.00 2015-07-01 21:39:43.000 182 33705.13 35.39 17096.83 88888.00 2015-07-01 21:39:44.000 182 33705.19 35.40 17096.84 88888.00 2015-07-01 21:39:45.000 182 33705.22 35.43 17096.82 37793.35 2015-07-01 21:39:46.000 182 33705.20 35.42 17096.85 88888.00 2015-07-01 21:39:47.000 182 33705.18 35.41 17096.87 88888.00 2015-07-01 21:39:48.000 182 33705.19 35.47 17096.84 88888.00 2015-07-01 21:39:49.000 182 33705.22 35.47 17096.86 88888.00 2015-07-01 21:39:50.000 182 33705.21 35.50 17096.90 37793.44 2015-07-01 21:39:51.000 182 33705.18 35.51 17096.90 88888.00 2015-07-01 21:39:52.000 182 33705.16 35.48 17096.88 88888.00 2015-07-01 21:39:53.000 182 33705.15 35.46 17096.85 88888.00 2015-07-01 21:39:54.000 182 33705.18 35.45 17096.83 88888.00 2015-07-01 21:39:55.000 182 33705.16 35.47 17096.85 37793.34 2015-07-01 21:39:56.000 182 33705.18 35.50 17096.84 88888.00 2015-07-01 21:39:57.000 182 33705.17 35.50 17096.77 88888.00 2015-07-01 21:39:58.000 182 33705.20 35.47 17096.84 88888.00 2015-07-01 21:39:59.000 182 33705.17 35.44 17096.86 88888.00 2015-07-01 21:40:00.000 182 33705.15 35.47 17096.85 37793.31 2015-07-01 21:40:01.000 182 33705.16 35.48 17096.93 88888.00 2015-07-01 21:40:02.000 182 33705.14 35.47 17096.89 88888.00 2015-07-01 21:40:03.000 182 33705.13 35.50 17096.87 88888.00 2015-07-01 21:40:04.000 182 33705.09 35.46 17096.86 88888.00 2015-07-01 21:40:05.000 182 33705.08 35.47 17096.89 37793.40 2015-07-01 21:40:06.000 182 33705.10 35.45 17096.91 88888.00 2015-07-01 21:40:07.000 182 33705.10 35.44 17096.91 88888.00 2015-07-01 21:40:08.000 182 33705.09 35.46 17096.87 88888.00 2015-07-01 21:40:09.000 182 33705.10 35.46 17096.89 88888.00 2015-07-01 21:40:10.000 182 33705.14 35.48 17096.91 37793.40 2015-07-01 21:40:11.000 182 33705.18 35.50 17096.87 88888.00 2015-07-01 21:40:12.000 182 33705.14 35.52 17096.87 88888.00 2015-07-01 21:40:13.000 182 33705.11 35.52 17096.86 88888.00 2015-07-01 21:40:14.000 182 33705.09 35.52 17096.84 88888.00 2015-07-01 21:40:15.000 182 33705.08 35.51 17096.85 37793.25 2015-07-01 21:40:16.000 182 33705.10 35.51 17096.84 88888.00 2015-07-01 21:40:17.000 182 33705.08 35.49 17096.84 88888.00 2015-07-01 21:40:18.000 182 33705.09 35.50 17096.83 88888.00 2015-07-01 21:40:19.000 182 33705.09 35.52 17096.85 88888.00 2015-07-01 21:40:20.000 182 33705.10 35.53 17096.84 37793.29 2015-07-01 21:40:21.000 182 33705.08 35.53 17096.86 88888.00 2015-07-01 21:40:22.000 182 33705.10 35.52 17096.88 88888.00 2015-07-01 21:40:23.000 182 33705.10 35.54 17096.91 88888.00 2015-07-01 21:40:24.000 182 33705.09 35.53 17096.92 88888.00 2015-07-01 21:40:25.000 182 33705.05 35.50 17096.90 37793.36 2015-07-01 21:40:26.000 182 33705.05 35.54 17096.90 88888.00 2015-07-01 21:40:27.000 182 33705.06 35.54 17096.90 88888.00 2015-07-01 21:40:28.000 182 33705.09 35.51 17096.88 88888.00 2015-07-01 21:40:29.000 182 33705.10 35.51 17096.85 88888.00 2015-07-01 21:40:30.000 182 33705.10 35.50 17096.86 37793.34 2015-07-01 21:40:31.000 182 33705.09 35.50 17096.89 88888.00 2015-07-01 21:40:32.000 182 33705.05 35.51 17096.90 88888.00 2015-07-01 21:40:33.000 182 33704.98 35.48 17096.90 88888.00 2015-07-01 21:40:34.000 182 33705.02 35.48 17096.90 88888.00 2015-07-01 21:40:35.000 182 33705.05 35.56 17096.88 37793.28 2015-07-01 21:40:36.000 182 33705.03 35.56 17096.88 88888.00 2015-07-01 21:40:37.000 182 33705.00 35.58 17096.84 88888.00 2015-07-01 21:40:38.000 182 33704.97 35.61 17096.85 88888.00 2015-07-01 21:40:39.000 182 33704.98 35.59 17096.85 88888.00 2015-07-01 21:40:40.000 182 33705.01 35.58 17096.85 37793.29 2015-07-01 21:40:41.000 182 33705.00 35.53 17096.89 88888.00 2015-07-01 21:40:42.000 182 33705.00 35.50 17096.87 88888.00 2015-07-01 21:40:43.000 182 33704.95 35.48 17096.85 88888.00 2015-07-01 21:40:44.000 182 33704.96 35.51 17096.88 88888.00 2015-07-01 21:40:45.000 182 33704.97 35.52 17096.88 37793.20 2015-07-01 21:40:46.000 182 33704.95 35.48 17096.85 88888.00 2015-07-01 21:40:47.000 182 33704.95 35.50 17096.82 88888.00 2015-07-01 21:40:48.000 182 33705.02 35.53 17096.82 88888.00 2015-07-01 21:40:49.000 182 33705.02 35.52 17096.86 88888.00 2015-07-01 21:40:50.000 182 33705.00 35.54 17096.89 37793.29 2015-07-01 21:40:51.000 182 33704.99 35.50 17096.93 88888.00 2015-07-01 21:40:52.000 182 33705.01 35.46 17096.88 88888.00 2015-07-01 21:40:53.000 182 33705.00 35.47 17096.87 88888.00 2015-07-01 21:40:54.000 182 33704.96 35.44 17096.88 88888.00 2015-07-01 21:40:55.000 182 33704.97 35.46 17096.90 37793.20 2015-07-01 21:40:56.000 182 33704.98 35.49 17096.89 88888.00 2015-07-01 21:40:57.000 182 33704.97 35.47 17096.89 88888.00 2015-07-01 21:40:58.000 182 33704.96 35.48 17096.93 88888.00 2015-07-01 21:40:59.000 182 33704.96 35.45 17096.88 88888.00 2015-07-01 21:41:00.000 182 33704.98 35.46 17096.91 37793.15 2015-07-01 21:41:01.000 182 33704.97 35.49 17096.94 88888.00 2015-07-01 21:41:02.000 182 33704.91 35.48 17096.96 88888.00 2015-07-01 21:41:03.000 182 33704.94 35.51 17096.95 88888.00 2015-07-01 21:41:04.000 182 33704.97 35.52 17096.98 88888.00 2015-07-01 21:41:05.000 182 33704.92 35.54 17096.98 37793.24 2015-07-01 21:41:06.000 182 33704.92 35.55 17096.99 88888.00 2015-07-01 21:41:07.000 182 33704.93 35.52 17096.99 88888.00 2015-07-01 21:41:08.000 182 33704.89 35.51 17096.93 88888.00 2015-07-01 21:41:09.000 182 33704.91 35.51 17096.91 88888.00 2015-07-01 21:41:10.000 182 33704.96 35.55 17096.95 37793.27 2015-07-01 21:41:11.000 182 33704.97 35.59 17096.97 88888.00 2015-07-01 21:41:12.000 182 33704.98 35.61 17096.93 88888.00 2015-07-01 21:41:13.000 182 33704.99 35.57 17096.92 88888.00 2015-07-01 21:41:14.000 182 33704.98 35.53 17096.92 88888.00 2015-07-01 21:41:15.000 182 33705.03 35.56 17096.95 37793.30 2015-07-01 21:41:16.000 182 33705.02 35.60 17096.96 88888.00 2015-07-01 21:41:17.000 182 33705.03 35.58 17096.94 88888.00 2015-07-01 21:41:18.000 182 33705.01 35.56 17096.90 88888.00 2015-07-01 21:41:19.000 182 33705.02 35.59 17096.88 88888.00 2015-07-01 21:41:20.000 182 33705.04 35.63 17096.91 37793.20 2015-07-01 21:41:21.000 182 33705.04 35.59 17096.93 88888.00 2015-07-01 21:41:22.000 182 33705.01 35.61 17096.98 88888.00 2015-07-01 21:41:23.000 182 33705.03 35.68 17096.98 88888.00 2015-07-01 21:41:24.000 182 33704.99 35.69 17096.97 88888.00 2015-07-01 21:41:25.000 182 33704.98 35.64 17096.96 37793.20 2015-07-01 21:41:26.000 182 33705.00 35.60 17096.95 88888.00 2015-07-01 21:41:27.000 182 33705.00 35.58 17096.96 88888.00 2015-07-01 21:41:28.000 182 33705.04 35.59 17096.98 88888.00 2015-07-01 21:41:29.000 182 33705.00 35.60 17096.99 88888.00 2015-07-01 21:41:30.000 182 33705.00 35.64 17097.00 37793.36 2015-07-01 21:41:31.000 182 33705.01 35.64 17097.01 88888.00 2015-07-01 21:41:32.000 182 33705.02 35.64 17096.99 88888.00 2015-07-01 21:41:33.000 182 33705.04 35.63 17096.96 88888.00 2015-07-01 21:41:34.000 182 33705.06 35.64 17096.97 88888.00 2015-07-01 21:41:35.000 182 33705.06 35.69 17096.97 37793.28 2015-07-01 21:41:36.000 182 33705.04 35.68 17096.96 88888.00 2015-07-01 21:41:37.000 182 33704.99 35.67 17096.95 88888.00 2015-07-01 21:41:38.000 182 33704.97 35.63 17096.95 88888.00 2015-07-01 21:41:39.000 182 33704.95 35.63 17096.98 88888.00 2015-07-01 21:41:40.000 182 33704.98 35.65 17097.00 37793.23 2015-07-01 21:41:41.000 182 33704.98 35.70 17096.99 88888.00 2015-07-01 21:41:42.000 182 33704.99 35.72 17097.01 88888.00 2015-07-01 21:41:43.000 182 33704.96 35.69 17096.98 88888.00 2015-07-01 21:41:44.000 182 33704.97 35.71 17096.98 88888.00 2015-07-01 21:41:45.000 182 33705.00 35.71 17097.00 37793.31 2015-07-01 21:41:46.000 182 33705.03 35.72 17097.03 88888.00 2015-07-01 21:41:47.000 182 33705.01 35.65 17096.99 88888.00 2015-07-01 21:41:48.000 182 33704.99 35.64 17096.96 88888.00 2015-07-01 21:41:49.000 182 33705.03 35.67 17096.95 88888.00 2015-07-01 21:41:50.000 182 33705.02 35.66 17096.95 37793.28 2015-07-01 21:41:51.000 182 33705.01 35.70 17096.95 88888.00 2015-07-01 21:41:52.000 182 33705.03 35.73 17097.01 88888.00 2015-07-01 21:41:53.000 182 33705.02 35.72 17096.95 88888.00 2015-07-01 21:41:54.000 182 33704.99 35.71 17096.96 88888.00 2015-07-01 21:41:55.000 182 33704.97 35.68 17096.97 37793.27 2015-07-01 21:41:56.000 182 33705.01 35.72 17096.95 88888.00 2015-07-01 21:41:57.000 182 33705.02 35.71 17096.94 88888.00 2015-07-01 21:41:58.000 182 33705.02 35.74 17096.96 88888.00 2015-07-01 21:41:59.000 182 33705.01 35.74 17096.93 88888.00 2015-07-01 21:42:00.000 182 33705.05 35.74 17096.98 37793.28 2015-07-01 21:42:01.000 182 33705.02 35.70 17097.00 88888.00 2015-07-01 21:42:02.000 182 33704.98 35.70 17097.02 88888.00 2015-07-01 21:42:03.000 182 33705.01 35.72 17097.02 88888.00 2015-07-01 21:42:04.000 182 33705.03 35.70 17097.01 88888.00 2015-07-01 21:42:05.000 182 33704.99 35.69 17096.99 37793.22 2015-07-01 21:42:06.000 182 33704.98 35.71 17096.96 88888.00 2015-07-01 21:42:07.000 182 33704.97 35.67 17096.94 88888.00 2015-07-01 21:42:08.000 182 33704.95 35.70 17096.91 88888.00 2015-07-01 21:42:09.000 182 33704.92 35.68 17096.87 88888.00 2015-07-01 21:42:10.000 182 33704.95 35.68 17096.91 37793.25 2015-07-01 21:42:11.000 182 33704.98 35.72 17096.99 88888.00 2015-07-01 21:42:12.000 182 33704.97 35.72 17096.97 88888.00 2015-07-01 21:42:13.000 182 33704.93 35.73 17096.94 88888.00 2015-07-01 21:42:14.000 182 33704.97 35.71 17096.95 88888.00 2015-07-01 21:42:15.000 182 33704.99 35.72 17096.94 37793.21 2015-07-01 21:42:16.000 182 33704.98 35.71 17096.97 88888.00 2015-07-01 21:42:17.000 182 33704.98 35.74 17096.98 88888.00 2015-07-01 21:42:18.000 182 33704.95 35.73 17096.97 88888.00 2015-07-01 21:42:19.000 182 33704.97 35.71 17097.00 88888.00 2015-07-01 21:42:20.000 182 33704.97 35.74 17096.99 37793.15 2015-07-01 21:42:21.000 182 33704.95 35.74 17096.96 88888.00 2015-07-01 21:42:22.000 182 33704.97 35.73 17096.97 88888.00 2015-07-01 21:42:23.000 182 33704.98 35.72 17096.98 88888.00 2015-07-01 21:42:24.000 182 33704.96 35.68 17096.97 88888.00 2015-07-01 21:42:25.000 182 33704.93 35.72 17096.96 37793.26 2015-07-01 21:42:26.000 182 33704.94 35.76 17096.97 88888.00 2015-07-01 21:42:27.000 182 33704.96 35.72 17096.99 88888.00 2015-07-01 21:42:28.000 182 33705.01 35.73 17096.99 88888.00 2015-07-01 21:42:29.000 182 33705.00 35.69 17097.02 88888.00 2015-07-01 21:42:30.000 182 33705.00 35.65 17097.00 37793.21 2015-07-01 21:42:31.000 182 33704.97 35.65 17097.04 88888.00 2015-07-01 21:42:32.000 182 33705.00 35.67 17097.00 88888.00 2015-07-01 21:42:33.000 182 33705.00 35.67 17096.96 88888.00 2015-07-01 21:42:34.000 182 33705.01 35.69 17096.95 88888.00 2015-07-01 21:42:35.000 182 33704.99 35.64 17096.96 37793.16 2015-07-01 21:42:36.000 182 33705.00 35.65 17096.98 88888.00 2015-07-01 21:42:37.000 182 33704.98 35.64 17096.96 88888.00 2015-07-01 21:42:38.000 182 33704.96 35.62 17096.95 88888.00 2015-07-01 21:42:39.000 182 33704.95 35.62 17096.92 88888.00 2015-07-01 21:42:40.000 182 33704.99 35.66 17096.96 37793.20 2015-07-01 21:42:41.000 182 33705.02 35.69 17096.96 88888.00 2015-07-01 21:42:42.000 182 33705.02 35.69 17096.95 88888.00 2015-07-01 21:42:43.000 182 33704.99 35.71 17096.94 88888.00 2015-07-01 21:42:44.000 182 33705.00 35.71 17096.95 88888.00 2015-07-01 21:42:45.000 182 33705.00 35.76 17096.99 37793.20 2015-07-01 21:42:46.000 182 33705.00 35.73 17096.99 88888.00 2015-07-01 21:42:47.000 182 33705.01 35.68 17096.95 88888.00 2015-07-01 21:42:48.000 182 33705.01 35.70 17096.95 88888.00 2015-07-01 21:42:49.000 182 33705.06 35.73 17097.01 88888.00 2015-07-01 21:42:50.000 182 33705.06 35.75 17096.98 37793.27 2015-07-01 21:42:51.000 182 33705.02 35.76 17096.97 88888.00 2015-07-01 21:42:52.000 182 33705.06 35.75 17097.03 88888.00 2015-07-01 21:42:53.000 182 33705.06 35.79 17097.02 88888.00 2015-07-01 21:42:54.000 182 33705.02 35.76 17096.98 88888.00 2015-07-01 21:42:55.000 182 33704.99 35.74 17096.97 37793.24 2015-07-01 21:42:56.000 182 33704.99 35.72 17096.98 88888.00 2015-07-01 21:42:57.000 182 33705.00 35.69 17096.98 88888.00 2015-07-01 21:42:58.000 182 33705.02 35.69 17097.00 88888.00 2015-07-01 21:42:59.000 182 33705.02 35.66 17097.01 88888.00 2015-07-01 21:43:00.000 182 33705.04 35.70 17097.00 37793.29 2015-07-01 21:43:01.000 182 33705.09 35.70 17097.03 88888.00 2015-07-01 21:43:02.000 182 33705.06 35.71 17097.00 88888.00 2015-07-01 21:43:03.000 182 33705.02 35.76 17097.01 88888.00 2015-07-01 21:43:04.000 182 33705.01 35.77 17097.01 88888.00 2015-07-01 21:43:05.000 182 33705.02 35.77 17097.01 37793.20 2015-07-01 21:43:06.000 182 33705.02 35.78 17097.03 88888.00 2015-07-01 21:43:07.000 182 33705.06 35.77 17097.03 88888.00 2015-07-01 21:43:08.000 182 33705.06 35.75 17097.04 88888.00 2015-07-01 21:43:09.000 182 33705.02 35.74 17097.03 88888.00 2015-07-01 21:43:10.000 182 33705.03 35.79 17097.04 37793.29 2015-07-01 21:43:11.000 182 33705.05 35.76 17097.07 88888.00 2015-07-01 21:43:12.000 182 33705.04 35.74 17097.03 88888.00 2015-07-01 21:43:13.000 182 33705.03 35.72 17097.04 88888.00 2015-07-01 21:43:14.000 182 33704.98 35.77 17097.06 88888.00 2015-07-01 21:43:15.000 182 33704.98 35.79 17096.97 37793.15 2015-07-01 21:43:16.000 182 33704.99 35.73 17096.98 88888.00 2015-07-01 21:43:17.000 182 33705.03 35.70 17096.98 88888.00 2015-07-01 21:43:18.000 182 33705.04 35.77 17097.01 88888.00 2015-07-01 21:43:19.000 182 33705.00 35.82 17097.09 88888.00 2015-07-01 21:43:20.000 182 33705.03 35.77 17097.05 37793.21 2015-07-01 21:43:21.000 182 33705.05 35.77 17097.02 88888.00 2015-07-01 21:43:22.000 182 33705.02 35.77 17097.01 88888.00 2015-07-01 21:43:23.000 182 33705.02 35.74 17097.01 88888.00 2015-07-01 21:43:24.000 182 33704.98 35.71 17097.02 88888.00 2015-07-01 21:43:25.000 182 33704.98 35.72 17097.03 37793.24 2015-07-01 21:43:26.000 182 33704.99 35.73 17097.04 88888.00 2015-07-01 21:43:27.000 182 33705.00 35.74 17097.04 88888.00 2015-07-01 21:43:28.000 182 33704.99 35.74 17097.03 88888.00 2015-07-01 21:43:29.000 182 33704.99 35.75 17097.10 88888.00 2015-07-01 21:43:30.000 182 33704.99 35.76 17097.12 37793.30 2015-07-01 21:43:31.000 182 33705.06 35.82 17097.06 88888.00 2015-07-01 21:43:32.000 182 33705.05 35.82 17097.04 88888.00 2015-07-01 21:43:33.000 182 33705.06 35.79 17097.03 88888.00 2015-07-01 21:43:34.000 182 33705.01 35.77 17097.05 88888.00 2015-07-01 21:43:35.000 182 33704.99 35.81 17097.05 37793.33 2015-07-01 21:43:36.000 182 33705.00 35.84 17097.07 88888.00 2015-07-01 21:43:37.000 182 33705.05 35.89 17097.06 88888.00 2015-07-01 21:43:38.000 182 33705.03 35.84 17097.08 88888.00 2015-07-01 21:43:39.000 182 33704.99 35.80 17097.10 88888.00 2015-07-01 21:43:40.000 182 33705.02 35.81 17097.09 37793.20 2015-07-01 21:43:41.000 182 33705.01 35.80 17097.08 88888.00 2015-07-01 21:43:42.000 182 33705.00 35.78 17097.06 88888.00 2015-07-01 21:43:43.000 182 33705.01 35.78 17097.03 88888.00 2015-07-01 21:43:44.000 182 33704.97 35.76 17097.02 88888.00 2015-07-01 21:43:45.000 182 33704.97 35.76 17097.04 37793.22 2015-07-01 21:43:46.000 182 33704.98 35.75 17097.07 88888.00 2015-07-01 21:43:47.000 182 33705.02 35.77 17097.08 88888.00 2015-07-01 21:43:48.000 182 33705.04 35.77 17097.11 88888.00 2015-07-01 21:43:49.000 182 33704.97 35.77 17097.11 88888.00 2015-07-01 21:43:50.000 182 33704.94 35.77 17097.07 37793.28 2015-07-01 21:43:51.000 182 33704.99 35.77 17097.12 88888.00 2015-07-01 21:43:52.000 182 33705.02 35.77 17097.12 88888.00 2015-07-01 21:43:53.000 182 33704.98 35.79 17097.08 88888.00 2015-07-01 21:43:54.000 182 33704.98 35.79 17097.08 88888.00 2015-07-01 21:43:55.000 182 33704.96 35.79 17097.10 37793.18 2015-07-01 21:43:56.000 182 33704.99 35.76 17097.12 88888.00 2015-07-01 21:43:57.000 182 33705.02 35.76 17097.10 88888.00 2015-07-01 21:43:58.000 182 33705.05 35.76 17097.08 88888.00 2015-07-01 21:43:59.000 182 33705.06 35.75 17097.07 88888.00 2015-07-01 21:44:00.000 182 33705.07 35.74 17097.11 37793.20 2015-07-01 21:44:01.000 182 33705.03 35.77 17097.12 88888.00 2015-07-01 21:44:02.000 182 33705.02 35.75 17097.11 88888.00 2015-07-01 21:44:03.000 182 33705.02 35.77 17097.12 88888.00 2015-07-01 21:44:04.000 182 33705.02 35.78 17097.12 88888.00 2015-07-01 21:44:05.000 182 33705.06 35.83 17097.10 37793.23 2015-07-01 21:44:06.000 182 33704.99 35.83 17097.11 88888.00 2015-07-01 21:44:07.000 182 33705.01 35.80 17097.12 88888.00 2015-07-01 21:44:08.000 182 33705.03 35.85 17097.12 88888.00 2015-07-01 21:44:09.000 182 33704.99 35.87 17097.14 88888.00 2015-07-01 21:44:10.000 182 33704.98 35.84 17097.09 37793.27 2015-07-01 21:44:11.000 182 33704.97 35.81 17097.06 88888.00 2015-07-01 21:44:12.000 182 33704.97 35.79 17097.06 88888.00 2015-07-01 21:44:13.000 182 33704.96 35.77 17097.05 88888.00 2015-07-01 21:44:14.000 182 33704.96 35.78 17097.07 88888.00 2015-07-01 21:44:15.000 182 33704.92 35.74 17097.06 37793.27 2015-07-01 21:44:16.000 182 33704.90 35.73 17097.03 88888.00 2015-07-01 21:44:17.000 182 33704.94 35.75 17097.05 88888.00 2015-07-01 21:44:18.000 182 33704.97 35.73 17097.04 88888.00 2015-07-01 21:44:19.000 182 33704.97 35.76 17097.04 88888.00 2015-07-01 21:44:20.000 182 33704.93 35.69 17097.06 37793.27 2015-07-01 21:44:21.000 182 33704.96 35.75 17097.08 88888.00 2015-07-01 21:44:22.000 182 33704.99 35.80 17097.02 88888.00 2015-07-01 21:44:23.000 182 33704.96 35.78 17097.03 88888.00 2015-07-01 21:44:24.000 182 33704.92 35.74 17097.08 88888.00 2015-07-01 21:44:25.000 182 33704.94 35.75 17097.12 37793.19 2015-07-01 21:44:26.000 182 33704.97 35.76 17097.14 88888.00 2015-07-01 21:44:27.000 182 33704.95 35.76 17097.10 88888.00 2015-07-01 21:44:28.000 182 33704.96 35.83 17097.08 88888.00 2015-07-01 21:44:29.000 182 33704.95 35.82 17097.05 88888.00 2015-07-01 21:44:30.000 182 33704.96 35.80 17097.09 37793.33 2015-07-01 21:44:31.000 182 33704.98 35.84 17097.09 88888.00 2015-07-01 21:44:32.000 182 33705.02 35.83 17097.09 88888.00 2015-07-01 21:44:33.000 182 33704.97 35.78 17097.07 88888.00 2015-07-01 21:44:34.000 182 33704.98 35.80 17097.06 88888.00 2015-07-01 21:44:35.000 182 33705.04 35.83 17097.10 37793.27 2015-07-01 21:44:36.000 182 33705.04 35.83 17097.08 88888.00 2015-07-01 21:44:37.000 182 33705.09 35.83 17097.08 88888.00 2015-07-01 21:44:38.000 182 33705.04 35.82 17097.11 88888.00 2015-07-01 21:44:39.000 182 33705.02 35.86 17097.14 88888.00 2015-07-01 21:44:40.000 182 33705.02 35.84 17097.15 37793.32 2015-07-01 21:44:41.000 182 33704.99 35.79 17097.13 88888.00 2015-07-01 21:44:42.000 182 33705.00 35.80 17097.11 88888.00 2015-07-01 21:44:43.000 182 33705.04 35.80 17097.10 88888.00 2015-07-01 21:44:44.000 182 33705.07 35.82 17097.08 88888.00 2015-07-01 21:44:45.000 182 33705.03 35.85 17097.08 37793.34 2015-07-01 21:44:46.000 182 33705.07 35.87 17097.08 88888.00 2015-07-01 21:44:47.000 182 33705.10 35.84 17097.09 88888.00 2015-07-01 21:44:48.000 182 33705.12 35.82 17097.10 88888.00 2015-07-01 21:44:49.000 182 33705.15 35.80 17097.11 88888.00 2015-07-01 21:44:50.000 182 33705.17 35.83 17097.11 37793.35 2015-07-01 21:44:51.000 182 33705.14 35.89 17097.05 88888.00 2015-07-01 21:44:52.000 182 33705.15 35.94 17097.06 88888.00 2015-07-01 21:44:53.000 182 33705.12 35.88 17097.06 88888.00 2015-07-01 21:44:54.000 182 33705.10 35.84 17097.06 88888.00 2015-07-01 21:44:55.000 182 33705.09 35.86 17097.07 37793.28 2015-07-01 21:44:56.000 182 33705.12 35.90 17097.06 88888.00 2015-07-01 21:44:57.000 182 33705.09 35.93 17097.01 88888.00 2015-07-01 21:44:58.000 182 33705.10 35.90 17097.02 88888.00 2015-07-01 21:44:59.000 182 33705.13 35.89 17097.05 88888.00 2015-07-01 21:45:00.000 182 33705.13 35.93 17097.08 37793.33 2015-07-01 21:45:01.000 182 33705.14 35.93 17097.03 88888.00 2015-07-01 21:45:02.000 182 33705.10 35.90 17097.05 88888.00 2015-07-01 21:45:03.000 182 33705.10 35.90 17097.06 88888.00 2015-07-01 21:45:04.000 182 33705.10 35.90 17097.09 88888.00 2015-07-01 21:45:05.000 182 33705.12 35.90 17097.10 37793.39 2015-07-01 21:45:06.000 182 33705.12 35.87 17097.11 88888.00 2015-07-01 21:45:07.000 182 33705.07 35.83 17097.13 88888.00 2015-07-01 21:45:08.000 182 33705.06 35.84 17097.09 88888.00 2015-07-01 21:45:09.000 182 33705.08 35.85 17097.12 88888.00 2015-07-01 21:45:10.000 182 33705.13 35.89 17097.13 37793.47 2015-07-01 21:45:11.000 182 33705.15 35.88 17097.12 88888.00 2015-07-01 21:45:12.000 182 33705.13 35.86 17097.12 88888.00 2015-07-01 21:45:13.000 182 33705.13 35.87 17097.11 88888.00 2015-07-01 21:45:14.000 182 33705.18 35.89 17097.09 88888.00 2015-07-01 21:45:15.000 182 33705.14 35.89 17097.06 37793.32 2015-07-01 21:45:16.000 182 33705.16 35.94 17097.09 88888.00 2015-07-01 21:45:17.000 182 33705.17 35.91 17097.09 88888.00 2015-07-01 21:45:18.000 182 33705.10 35.92 17097.04 88888.00 2015-07-01 21:45:19.000 182 33705.10 35.88 17097.02 88888.00 2015-07-01 21:45:20.000 182 33705.14 35.89 17097.05 37793.38 2015-07-01 21:45:21.000 182 33705.15 35.91 17097.03 88888.00 2015-07-01 21:45:22.000 182 33705.13 35.90 17097.03 88888.00 2015-07-01 21:45:23.000 182 33705.15 35.92 17097.01 88888.00 2015-07-01 21:45:24.000 182 33705.12 35.87 17097.02 88888.00 2015-07-01 21:45:25.000 182 33705.11 35.90 17097.03 37793.36 2015-07-01 21:45:26.000 182 33705.09 35.89 17097.05 88888.00 2015-07-01 21:45:27.000 182 33705.09 35.88 17097.06 88888.00 2015-07-01 21:45:28.000 182 33705.14 35.89 17097.07 88888.00 2015-07-01 21:45:29.000 182 33705.14 35.85 17097.06 88888.00 2015-07-01 21:45:30.000 182 33705.12 35.86 17097.08 37793.42 2015-07-01 21:45:31.000 182 33705.12 35.86 17097.09 88888.00 2015-07-01 21:45:32.000 182 33705.12 35.89 17097.11 88888.00 2015-07-01 21:45:33.000 182 33705.12 35.89 17097.09 88888.00 2015-07-01 21:45:34.000 182 33705.13 35.90 17097.09 88888.00 2015-07-01 21:45:35.000 182 33705.10 35.93 17097.08 37793.33 2015-07-01 21:45:36.000 182 33705.09 35.93 17097.07 88888.00 2015-07-01 21:45:37.000 182 33705.10 35.94 17097.12 88888.00 2015-07-01 21:45:38.000 182 33705.12 35.96 17097.15 88888.00 2015-07-01 21:45:39.000 182 33705.12 35.93 17097.15 88888.00 2015-07-01 21:45:40.000 182 33705.08 35.95 17097.13 37793.38 2015-07-01 21:45:41.000 182 33705.07 35.96 17097.13 88888.00 2015-07-01 21:45:42.000 182 33705.09 35.98 17097.14 88888.00 2015-07-01 21:45:43.000 182 33705.06 35.97 17097.14 88888.00 2015-07-01 21:45:44.000 182 33705.09 35.95 17097.13 88888.00 2015-07-01 21:45:45.000 182 33705.10 35.97 17097.13 37793.37 2015-07-01 21:45:46.000 182 33705.10 35.96 17097.12 88888.00 2015-07-01 21:45:47.000 182 33705.11 35.95 17097.08 88888.00 2015-07-01 21:45:48.000 182 33705.09 35.93 17097.10 88888.00 2015-07-01 21:45:49.000 182 33705.08 35.95 17097.13 88888.00 2015-07-01 21:45:50.000 182 33705.09 35.97 17097.12 37793.42 2015-07-01 21:45:51.000 182 33705.08 35.95 17097.11 88888.00 2015-07-01 21:45:52.000 182 33705.05 35.90 17097.11 88888.00 2015-07-01 21:45:53.000 182 33705.09 35.94 17097.11 88888.00 2015-07-01 21:45:54.000 182 33705.08 35.97 17097.12 88888.00 2015-07-01 21:45:55.000 182 33705.06 35.96 17097.14 37793.36 2015-07-01 21:45:56.000 182 33705.06 35.91 17097.11 88888.00 2015-07-01 21:45:57.000 182 33705.03 35.90 17097.09 88888.00 2015-07-01 21:45:58.000 182 33705.02 35.87 17097.13 88888.00 2015-07-01 21:45:59.000 182 33705.06 35.84 17097.12 88888.00 2015-07-01 21:46:00.000 182 33705.06 35.84 17097.08 37793.29 2015-07-01 21:46:01.000 182 33705.06 35.85 17097.11 88888.00 2015-07-01 21:46:02.000 182 33705.05 35.88 17097.14 88888.00 2015-07-01 21:46:03.000 182 33705.04 35.87 17097.15 88888.00 2015-07-01 21:46:04.000 182 33704.99 35.82 17097.15 88888.00 2015-07-01 21:46:05.000 182 33705.02 35.82 17097.14 37793.24 2015-07-01 21:46:06.000 182 33705.03 35.86 17097.16 88888.00 2015-07-01 21:46:07.000 182 33705.03 35.82 17097.16 88888.00 2015-07-01 21:46:08.000 182 33705.04 35.81 17097.13 88888.00 2015-07-01 21:46:09.000 182 33705.04 35.82 17097.13 88888.00 2015-07-01 21:46:10.000 182 33705.05 35.83 17097.15 37793.36 2015-07-01 21:46:11.000 182 33705.05 35.86 17097.14 88888.00 2015-07-01 21:46:12.000 182 33705.06 35.84 17097.12 88888.00 2015-07-01 21:46:13.000 182 33705.03 35.85 17097.15 88888.00 2015-07-01 21:46:14.000 182 33705.03 35.83 17097.16 88888.00 2015-07-01 21:46:15.000 182 33705.06 35.85 17097.15 37793.33 2015-07-01 21:46:16.000 182 33705.05 35.87 17097.14 88888.00 2015-07-01 21:46:17.000 182 33705.04 35.86 17097.15 88888.00 2015-07-01 21:46:18.000 182 33704.98 35.79 17097.17 88888.00 2015-07-01 21:46:19.000 182 33704.96 35.76 17097.18 88888.00 2015-07-01 21:46:20.000 182 33705.00 35.72 17097.19 37793.29 2015-07-01 21:46:21.000 182 33704.98 35.70 17097.19 88888.00 2015-07-01 21:46:22.000 182 33704.93 35.70 17097.17 88888.00 2015-07-01 21:46:23.000 182 33704.98 35.77 17097.15 88888.00 2015-07-01 21:46:24.000 182 33705.01 35.82 17097.16 88888.00 2015-07-01 21:46:25.000 182 33704.96 35.74 17097.17 37793.33 2015-07-01 21:46:26.000 182 33704.96 35.69 17097.18 88888.00 2015-07-01 21:46:27.000 182 33704.97 35.67 17097.17 88888.00 2015-07-01 21:46:28.000 182 33704.99 35.71 17097.18 88888.00 2015-07-01 21:46:29.000 182 33705.01 35.72 17097.16 88888.00 2015-07-01 21:46:30.000 182 33704.97 35.75 17097.14 37793.34 2015-07-01 21:46:31.000 182 33705.02 35.81 17097.16 88888.00 2015-07-01 21:46:32.000 182 33705.02 35.80 17097.18 88888.00 2015-07-01 21:46:33.000 182 33705.02 35.85 17097.14 88888.00 2015-07-01 21:46:34.000 182 33705.00 35.79 17097.11 88888.00 2015-07-01 21:46:35.000 182 33705.00 35.78 17097.12 37793.38 2015-07-01 21:46:36.000 182 33705.03 35.78 17097.15 88888.00 2015-07-01 21:46:37.000 182 33705.02 35.79 17097.12 88888.00 2015-07-01 21:46:38.000 182 33704.98 35.84 17097.14 88888.00 2015-07-01 21:46:39.000 182 33704.98 35.85 17097.14 88888.00 2015-07-01 21:46:40.000 182 33704.99 35.86 17097.15 37793.32 2015-07-01 21:46:41.000 182 33705.03 35.87 17097.13 88888.00 2015-07-01 21:46:42.000 182 33705.03 35.91 17097.14 88888.00 2015-07-01 21:46:43.000 182 33705.01 35.89 17097.14 88888.00 2015-07-01 21:46:44.000 182 33705.01 35.84 17097.14 88888.00 2015-07-01 21:46:45.000 182 33705.02 35.88 17097.16 37793.27 2015-07-01 21:46:46.000 182 33705.03 35.90 17097.19 88888.00 2015-07-01 21:46:47.000 182 33705.02 35.86 17097.20 88888.00 2015-07-01 21:46:48.000 182 33704.99 35.85 17097.17 88888.00 2015-07-01 21:46:49.000 182 33705.00 35.87 17097.16 88888.00 2015-07-01 21:46:50.000 182 33704.98 35.88 17097.15 37793.34 2015-07-01 21:46:51.000 182 33705.00 35.87 17097.14 88888.00 2015-07-01 21:46:52.000 182 33704.99 35.87 17097.15 88888.00 2015-07-01 21:46:53.000 182 33704.98 35.89 17097.15 88888.00 2015-07-01 21:46:54.000 182 33704.98 35.86 17097.17 88888.00 2015-07-01 21:46:55.000 182 33704.97 35.84 17097.13 37793.26 2015-07-01 21:46:56.000 182 33704.96 35.83 17097.15 88888.00 2015-07-01 21:46:57.000 182 33704.96 35.80 17097.16 88888.00 2015-07-01 21:46:58.000 182 33704.98 35.79 17097.16 88888.00 2015-07-01 21:46:59.000 182 33704.97 35.87 17097.18 88888.00 2015-07-01 21:47:00.000 182 33705.00 35.88 17097.21 37793.26 2015-07-01 21:47:01.000 182 33704.98 35.84 17097.19 88888.00 2015-07-01 21:47:02.000 182 33705.01 35.87 17097.20 88888.00 2015-07-01 21:47:03.000 182 33704.98 35.90 17097.16 88888.00 2015-07-01 21:47:04.000 182 33705.02 35.91 17097.17 88888.00 2015-07-01 21:47:05.000 182 33705.03 35.96 17097.18 37793.24 2015-07-01 21:47:06.000 182 33705.00 35.94 17097.19 88888.00 2015-07-01 21:47:07.000 182 33705.03 35.91 17097.16 88888.00 2015-07-01 21:47:08.000 182 33705.03 35.88 17097.17 88888.00 2015-07-01 21:47:09.000 182 33705.06 35.89 17097.19 88888.00 2015-07-01 21:47:10.000 182 33705.03 35.89 17097.17 37793.32 2015-07-01 21:47:11.000 182 33705.01 35.91 17097.18 88888.00 2015-07-01 21:47:12.000 182 33704.98 35.92 17097.17 88888.00 2015-07-01 21:47:13.000 182 33704.97 35.93 17097.15 88888.00 2015-07-01 21:47:14.000 182 33704.98 35.93 17097.14 88888.00 2015-07-01 21:47:15.000 182 33705.01 35.93 17097.14 37793.37 2015-07-01 21:47:16.000 182 33704.98 35.91 17097.14 88888.00 2015-07-01 21:47:17.000 182 33704.95 35.91 17097.15 88888.00 2015-07-01 21:47:18.000 182 33705.00 35.93 17097.18 88888.00 2015-07-01 21:47:19.000 182 33705.00 35.95 17097.22 88888.00 2015-07-01 21:47:20.000 182 33704.98 35.98 17097.20 37793.29 2015-07-01 21:47:21.000 182 33704.98 35.98 17097.18 88888.00 2015-07-01 21:47:22.000 182 33704.96 35.97 17097.19 88888.00 2015-07-01 21:47:23.000 182 33704.93 35.97 17097.15 88888.00 2015-07-01 21:47:24.000 182 33704.96 35.94 17097.19 88888.00 2015-07-01 21:47:25.000 182 33704.99 35.94 17097.22 37793.23 2015-07-01 21:47:26.000 182 33704.96 35.92 17097.23 88888.00 2015-07-01 21:47:27.000 182 33704.93 35.90 17097.20 88888.00 2015-07-01 21:47:28.000 182 33704.93 35.88 17097.20 88888.00 2015-07-01 21:47:29.000 182 33704.92 35.90 17097.21 88888.00 2015-07-01 21:47:30.000 182 33704.88 35.90 17097.22 37793.34 2015-07-01 21:47:31.000 182 33704.90 35.91 17097.22 88888.00 2015-07-01 21:47:32.000 182 33704.90 35.91 17097.26 88888.00 2015-07-01 21:47:33.000 182 33704.92 35.89 17097.26 88888.00 2015-07-01 21:47:34.000 182 33704.90 35.88 17097.24 88888.00 2015-07-01 21:47:35.000 182 33704.90 35.91 17097.26 37793.32 2015-07-01 21:47:36.000 182 33704.89 35.90 17097.20 88888.00 2015-07-01 21:47:37.000 182 33704.86 35.84 17097.17 88888.00 2015-07-01 21:47:38.000 182 33704.88 35.82 17097.20 88888.00 2015-07-01 21:47:39.000 182 33704.89 35.83 17097.18 88888.00 2015-07-01 21:47:40.000 182 33704.88 35.84 17097.16 37793.19 2015-07-01 21:47:41.000 182 33704.85 35.86 17097.16 88888.00 2015-07-01 21:47:42.000 182 33704.87 35.87 17097.15 88888.00 2015-07-01 21:47:43.000 182 33704.85 35.86 17097.16 88888.00 2015-07-01 21:47:44.000 182 33704.84 35.90 17097.19 88888.00 2015-07-01 21:47:45.000 182 33704.84 35.91 17097.20 37793.20 2015-07-01 21:47:46.000 182 33704.88 35.90 17097.19 88888.00 2015-07-01 21:47:47.000 182 33704.92 35.91 17097.19 88888.00 2015-07-01 21:47:48.000 182 33704.92 35.88 17097.21 88888.00 2015-07-01 21:47:49.000 182 33704.96 35.88 17097.18 88888.00 2015-07-01 21:47:50.000 182 33704.93 35.85 17097.17 37793.28 2015-07-01 21:47:51.000 182 33704.91 35.83 17097.19 88888.00 2015-07-01 21:47:52.000 182 33704.90 35.87 17097.20 88888.00 2015-07-01 21:47:53.000 182 33704.94 35.84 17097.19 88888.00 2015-07-01 21:47:54.000 182 33704.91 35.79 17097.20 88888.00 2015-07-01 21:47:55.000 182 33704.91 35.78 17097.20 37793.20 2015-07-01 21:47:56.000 182 33704.94 35.79 17097.21 88888.00 2015-07-01 21:47:57.000 182 33704.91 35.78 17097.22 88888.00 2015-07-01 21:47:58.000 182 33704.88 35.77 17097.24 88888.00 2015-07-01 21:47:59.000 182 33704.88 35.81 17097.21 88888.00 2015-07-01 21:48:00.000 182 33704.94 35.85 17097.25 37793.22 2015-07-01 21:48:01.000 182 33704.96 35.84 17097.24 88888.00 2015-07-01 21:48:02.000 182 33704.95 35.86 17097.24 88888.00 2015-07-01 21:48:03.000 182 33704.90 35.87 17097.20 88888.00 2015-07-01 21:48:04.000 182 33704.86 35.85 17097.19 88888.00 2015-07-01 21:48:05.000 182 33704.88 35.85 17097.23 37793.25 2015-07-01 21:48:06.000 182 33704.92 35.87 17097.21 88888.00 2015-07-01 21:48:07.000 182 33704.89 35.82 17097.18 88888.00 2015-07-01 21:48:08.000 182 33704.92 35.78 17097.19 88888.00 2015-07-01 21:48:09.000 182 33704.87 35.77 17097.18 88888.00 2015-07-01 21:48:10.000 182 33704.87 35.78 17097.20 37793.32 2015-07-01 21:48:11.000 182 33704.85 35.79 17097.22 88888.00 2015-07-01 21:48:12.000 182 33704.88 35.81 17097.23 88888.00 2015-07-01 21:48:13.000 182 33704.92 35.84 17097.25 88888.00 2015-07-01 21:48:14.000 182 33704.95 35.83 17097.25 88888.00 2015-07-01 21:48:15.000 182 33704.94 35.84 17097.29 37793.27 2015-07-01 21:48:16.000 182 33704.96 35.82 17097.27 88888.00 2015-07-01 21:48:17.000 182 33704.91 35.83 17097.27 88888.00 2015-07-01 21:48:18.000 182 33704.95 35.80 17097.25 88888.00 2015-07-01 21:48:19.000 182 33704.92 35.77 17097.25 88888.00 2015-07-01 21:48:20.000 182 33704.93 35.75 17097.22 37793.24 2015-07-01 21:48:21.000 182 33704.92 35.79 17097.25 88888.00 2015-07-01 21:48:22.000 182 33704.97 35.78 17097.27 88888.00 2015-07-01 21:48:23.000 182 33704.98 35.76 17097.25 88888.00 2015-07-01 21:48:24.000 182 33704.94 35.77 17097.26 88888.00 2015-07-01 21:48:25.000 182 33704.98 35.74 17097.30 37793.34 2015-07-01 21:48:26.000 182 33704.99 35.74 17097.25 88888.00 2015-07-01 21:48:27.000 182 33704.93 35.71 17097.27 88888.00 2015-07-01 21:48:28.000 182 33704.99 35.72 17097.26 88888.00 2015-07-01 21:48:29.000 182 33705.00 35.78 17097.29 88888.00 2015-07-01 21:48:30.000 182 33704.97 35.78 17097.29 37793.28 2015-07-01 21:48:31.000 182 33704.99 35.76 17097.26 88888.00 2015-07-01 21:48:32.000 182 33705.01 35.79 17097.30 88888.00 2015-07-01 21:48:33.000 182 33705.00 35.82 17097.34 88888.00 2015-07-01 21:48:34.000 182 33704.99 35.78 17097.33 88888.00 2015-07-01 21:48:35.000 182 33704.98 35.73 17097.25 37793.34 2015-07-01 21:48:36.000 182 33704.95 35.75 17097.25 88888.00 2015-07-01 21:48:37.000 182 33704.96 35.76 17097.23 88888.00 2015-07-01 21:48:38.000 182 33704.97 35.74 17097.23 88888.00 2015-07-01 21:48:39.000 182 33704.98 35.71 17097.23 88888.00 2015-07-01 21:48:40.000 182 33704.96 35.73 17097.20 37793.31 2015-07-01 21:48:41.000 182 33704.96 35.77 17097.21 88888.00 2015-07-01 21:48:42.000 182 33704.98 35.80 17097.20 88888.00 2015-07-01 21:48:43.000 182 33704.95 35.78 17097.26 88888.00 2015-07-01 21:48:44.000 182 33704.97 35.76 17097.28 88888.00 2015-07-01 21:48:45.000 182 33704.97 35.74 17097.24 37793.36 2015-07-01 21:48:46.000 182 33705.00 35.75 17097.29 88888.00 2015-07-01 21:48:47.000 182 33704.99 35.73 17097.30 88888.00 2015-07-01 21:48:48.000 182 33704.97 35.72 17097.30 88888.00 2015-07-01 21:48:49.000 182 33704.96 35.78 17097.33 88888.00 2015-07-01 21:48:50.000 182 33704.94 35.77 17097.30 37793.35 2015-07-01 21:48:51.000 182 33704.94 35.78 17097.26 88888.00 2015-07-01 21:48:52.000 182 33704.95 35.79 17097.24 88888.00 2015-07-01 21:48:53.000 182 33704.95 35.79 17097.25 88888.00 2015-07-01 21:48:54.000 182 33704.93 35.81 17097.24 88888.00 2015-07-01 21:48:55.000 182 33704.93 35.82 17097.23 37793.39 2015-07-01 21:48:56.000 182 33704.90 35.80 17097.23 88888.00 2015-07-01 21:48:57.000 182 33704.92 35.80 17097.26 88888.00 2015-07-01 21:48:58.000 182 33704.90 35.77 17097.28 88888.00 2015-07-01 21:48:59.000 182 33704.92 35.75 17097.31 88888.00 2015-07-01 21:49:00.000 182 33704.97 35.78 17097.30 37793.27 2015-07-01 21:49:01.000 182 33704.93 35.84 17097.29 88888.00 2015-07-01 21:49:02.000 182 33704.89 35.87 17097.29 88888.00 2015-07-01 21:49:03.000 182 33704.86 35.86 17097.29 88888.00 2015-07-01 21:49:04.000 182 33704.90 35.84 17097.30 88888.00 2015-07-01 21:49:05.000 182 33704.89 35.82 17097.29 37793.22 2015-07-01 21:49:06.000 182 33704.92 35.81 17097.27 88888.00 2015-07-01 21:49:07.000 182 33704.89 35.79 17097.27 88888.00 2015-07-01 21:49:08.000 182 33704.91 35.78 17097.31 88888.00 2015-07-01 21:49:09.000 182 33704.91 35.74 17097.35 88888.00 2015-07-01 21:49:10.000 182 33704.90 35.73 17097.35 37793.32 2015-07-01 21:49:11.000 182 33704.89 35.74 17097.37 88888.00 2015-07-01 21:49:12.000 182 33704.85 35.75 17097.39 88888.00 2015-07-01 21:49:13.000 182 33704.88 35.75 17097.36 88888.00 2015-07-01 21:49:14.000 182 33704.90 35.77 17097.38 88888.00 2015-07-01 21:49:15.000 182 33704.88 35.78 17097.33 37793.30 2015-07-01 21:49:16.000 182 33704.86 35.76 17097.32 88888.00 2015-07-01 21:49:17.000 182 33704.91 35.73 17097.32 88888.00 2015-07-01 21:49:18.000 182 33704.93 35.76 17097.32 88888.00 2015-07-01 21:49:19.000 182 33704.94 35.74 17097.32 88888.00 2015-07-01 21:49:20.000 182 33704.96 35.75 17097.32 37793.41 2015-07-01 21:49:21.000 182 33704.93 35.72 17097.34 88888.00 2015-07-01 21:49:22.000 182 33704.93 35.76 17097.37 88888.00 2015-07-01 21:49:23.000 182 33704.91 35.72 17097.36 88888.00 2015-07-01 21:49:24.000 182 33704.93 35.74 17097.38 88888.00 2015-07-01 21:49:25.000 182 33704.91 35.74 17097.41 37793.35 2015-07-01 21:49:26.000 182 33704.89 35.72 17097.34 88888.00 2015-07-01 21:49:27.000 182 33704.91 35.74 17097.35 88888.00 2015-07-01 21:49:28.000 182 33704.90 35.75 17097.36 88888.00 2015-07-01 21:49:29.000 182 33704.89 35.71 17097.39 88888.00 2015-07-01 21:49:30.000 182 33704.90 35.77 17097.33 37793.33 2015-07-01 21:49:31.000 182 33704.90 35.80 17097.32 88888.00 2015-07-01 21:49:32.000 182 33704.90 35.78 17097.34 88888.00 2015-07-01 21:49:33.000 182 33704.91 35.79 17097.36 88888.00 2015-07-01 21:49:34.000 182 33704.93 35.78 17097.35 88888.00 2015-07-01 21:49:35.000 182 33704.89 35.81 17097.36 37793.35 2015-07-01 21:49:36.000 182 33704.87 35.82 17097.35 88888.00 2015-07-01 21:49:37.000 182 33704.89 35.79 17097.31 88888.00 2015-07-01 21:49:38.000 182 33704.91 35.76 17097.29 88888.00 2015-07-01 21:49:39.000 182 33704.88 35.72 17097.34 88888.00 2015-07-01 21:49:40.000 182 33704.90 35.74 17097.38 37793.32 2015-07-01 21:49:41.000 182 33704.89 35.71 17097.40 88888.00 2015-07-01 21:49:42.000 182 33704.89 35.72 17097.38 88888.00 2015-07-01 21:49:43.000 182 33704.90 35.72 17097.40 88888.00 2015-07-01 21:49:44.000 182 33704.87 35.71 17097.40 88888.00 2015-07-01 21:49:45.000 182 33704.90 35.70 17097.39 37793.32 2015-07-01 21:49:46.000 182 33704.91 35.71 17097.39 88888.00 2015-07-01 21:49:47.000 182 33704.90 35.74 17097.39 88888.00 2015-07-01 21:49:48.000 182 33704.90 35.74 17097.40 88888.00 2015-07-01 21:49:49.000 182 33704.89 35.71 17097.41 88888.00 2015-07-01 21:49:50.000 182 33704.87 35.70 17097.43 37793.25 2015-07-01 21:49:51.000 182 33704.89 35.70 17097.43 88888.00 2015-07-01 21:49:52.000 182 33704.89 35.71 17097.44 88888.00 2015-07-01 21:49:53.000 182 33704.91 35.72 17097.43 88888.00 2015-07-01 21:49:54.000 182 33704.91 35.73 17097.41 88888.00 2015-07-01 21:49:55.000 182 33704.84 35.70 17097.37 37793.27 2015-07-01 21:49:56.000 182 33704.84 35.68 17097.37 88888.00 2015-07-01 21:49:57.000 182 33704.89 35.70 17097.36 88888.00 2015-07-01 21:49:58.000 182 33704.91 35.75 17097.40 88888.00 2015-07-01 21:49:59.000 182 33704.92 35.79 17097.42 88888.00 2015-07-01 21:50:00.000 182 33704.96 35.77 17097.45 37793.33 2015-07-01 21:50:01.000 182 33704.92 35.72 17097.45 88888.00 2015-07-01 21:50:02.000 182 33704.91 35.74 17097.41 88888.00 2015-07-01 21:50:03.000 182 33704.88 35.75 17097.39 88888.00 2015-07-01 21:50:04.000 182 33704.86 35.74 17097.36 88888.00 2015-07-01 21:50:05.000 182 33704.86 35.72 17097.41 37793.30 2015-07-01 21:50:06.000 182 33704.87 35.70 17097.43 88888.00 2015-07-01 21:50:07.000 182 33704.86 35.70 17097.40 88888.00 2015-07-01 21:50:08.000 182 33704.86 35.68 17097.39 88888.00 2015-07-01 21:50:09.000 182 33704.82 35.63 17097.38 88888.00 2015-07-01 21:50:10.000 182 33704.83 35.69 17097.38 37793.30 2015-07-01 21:50:11.000 182 33704.86 35.73 17097.41 88888.00 2015-07-01 21:50:12.000 182 33704.87 35.76 17097.42 88888.00 2015-07-01 21:50:13.000 182 33704.83 35.73 17097.43 88888.00 2015-07-01 21:50:14.000 182 33704.85 35.69 17097.40 88888.00 2015-07-01 21:50:15.000 182 33704.85 35.67 17097.40 37793.43 2015-07-01 21:50:16.000 182 33704.86 35.64 17097.44 88888.00 2015-07-01 21:50:17.000 182 33704.83 35.64 17097.47 88888.00 2015-07-01 21:50:18.000 182 33704.87 35.67 17097.43 88888.00 2015-07-01 21:50:19.000 182 33704.89 35.70 17097.39 88888.00 2015-07-01 21:50:20.000 182 33704.84 35.69 17097.40 37793.37 2015-07-01 21:50:21.000 182 33704.84 35.70 17097.44 88888.00 2015-07-01 21:50:22.000 182 33704.90 35.72 17097.48 88888.00 2015-07-01 21:50:23.000 182 33704.89 35.70 17097.44 88888.00 2015-07-01 21:50:24.000 182 33704.90 35.72 17097.47 88888.00 2015-07-01 21:50:25.000 182 33704.87 35.71 17097.47 37793.32 2015-07-01 21:50:26.000 182 33704.81 35.70 17097.42 88888.00 2015-07-01 21:50:27.000 182 33704.80 35.68 17097.41 88888.00 2015-07-01 21:50:28.000 182 33704.82 35.73 17097.44 88888.00 2015-07-01 21:50:29.000 182 33704.81 35.75 17097.43 88888.00 2015-07-01 21:50:30.000 182 33704.83 35.70 17097.45 37793.37 2015-07-01 21:50:31.000 182 33704.82 35.72 17097.48 88888.00 2015-07-01 21:50:32.000 182 33704.81 35.70 17097.51 88888.00 2015-07-01 21:50:33.000 182 33704.81 35.66 17097.49 88888.00 2015-07-01 21:50:34.000 182 33704.81 35.67 17097.52 88888.00 2015-07-01 21:50:35.000 182 33704.81 35.66 17097.52 37793.32 2015-07-01 21:50:36.000 182 33704.84 35.67 17097.49 88888.00 2015-07-01 21:50:37.000 182 33704.79 35.65 17097.51 88888.00 2015-07-01 21:50:38.000 182 33704.82 35.66 17097.51 88888.00 2015-07-01 21:50:39.000 182 33704.86 35.63 17097.52 88888.00 2015-07-01 21:50:40.000 182 33704.85 35.66 17097.50 37793.23 2015-07-01 21:50:41.000 182 33704.83 35.67 17097.50 88888.00 2015-07-01 21:50:42.000 182 33704.85 35.66 17097.54 88888.00 2015-07-01 21:50:43.000 182 33704.82 35.65 17097.49 88888.00 2015-07-01 21:50:44.000 182 33704.81 35.67 17097.53 88888.00 2015-07-01 21:50:45.000 182 33704.81 35.66 17097.52 37793.29 2015-07-01 21:50:46.000 182 33704.80 35.66 17097.52 88888.00 2015-07-01 21:50:47.000 182 33704.80 35.65 17097.51 88888.00 2015-07-01 21:50:48.000 182 33704.80 35.61 17097.51 88888.00 2015-07-01 21:50:49.000 182 33704.80 35.60 17097.48 88888.00 2015-07-01 21:50:50.000 182 33704.83 35.61 17097.54 37793.32 2015-07-01 21:50:51.000 182 33704.87 35.63 17097.52 88888.00 2015-07-01 21:50:52.000 182 33704.88 35.62 17097.50 88888.00 2015-07-01 21:50:53.000 182 33704.88 35.61 17097.51 88888.00 2015-07-01 21:50:54.000 182 33704.87 35.61 17097.54 88888.00 2015-07-01 21:50:55.000 182 33704.87 35.59 17097.53 37793.30 2015-07-01 21:50:56.000 182 33704.88 35.62 17097.53 88888.00 2015-07-01 21:50:57.000 182 33704.89 35.63 17097.52 88888.00 2015-07-01 21:50:58.000 182 33704.92 35.62 17097.49 88888.00 2015-07-01 21:50:59.000 182 33704.92 35.58 17097.48 88888.00 2015-07-01 21:51:00.000 182 33704.93 35.61 17097.51 37793.39 2015-07-01 21:51:01.000 182 33704.92 35.63 17097.53 88888.00 2015-07-01 21:51:02.000 182 33704.89 35.62 17097.53 88888.00 2015-07-01 21:51:03.000 182 33704.90 35.55 17097.52 88888.00 2015-07-01 21:51:04.000 182 33704.91 35.55 17097.50 88888.00 2015-07-01 21:51:05.000 182 33704.92 35.56 17097.47 37793.46 2015-07-01 21:51:06.000 182 33704.94 35.55 17097.50 88888.00 2015-07-01 21:51:07.000 182 33704.94 35.56 17097.55 88888.00 2015-07-01 21:51:08.000 182 33704.96 35.58 17097.53 88888.00 2015-07-01 21:51:09.000 182 33704.98 35.57 17097.51 88888.00 2015-07-01 21:51:10.000 182 33704.98 35.60 17097.51 37793.41 2015-07-01 21:51:11.000 182 33704.96 35.62 17097.48 88888.00 2015-07-01 21:51:12.000 182 33704.98 35.61 17097.46 88888.00 2015-07-01 21:51:13.000 182 33704.97 35.58 17097.50 88888.00 2015-07-01 21:51:14.000 182 33704.98 35.58 17097.51 88888.00 2015-07-01 21:51:15.000 182 33705.01 35.59 17097.48 37793.48 2015-07-01 21:51:16.000 182 33705.02 35.60 17097.46 88888.00 2015-07-01 21:51:17.000 182 33705.01 35.61 17097.43 88888.00 2015-07-01 21:51:18.000 182 33704.97 35.57 17097.45 88888.00 2015-07-01 21:51:19.000 182 33704.95 35.60 17097.47 88888.00 2015-07-01 21:51:20.000 182 33704.98 35.61 17097.49 37793.46 2015-07-01 21:51:21.000 182 33704.98 35.61 17097.52 88888.00 2015-07-01 21:51:22.000 182 33705.00 35.60 17097.51 88888.00 2015-07-01 21:51:23.000 182 33704.92 35.60 17097.49 88888.00 2015-07-01 21:51:24.000 182 33704.95 35.58 17097.46 88888.00 2015-07-01 21:51:25.000 182 33704.99 35.60 17097.48 37793.49 2015-07-01 21:51:26.000 182 33704.99 35.59 17097.53 88888.00 2015-07-01 21:51:27.000 182 33705.03 35.61 17097.52 88888.00 2015-07-01 21:51:28.000 182 33705.02 35.65 17097.51 88888.00 2015-07-01 21:51:29.000 182 33705.01 35.59 17097.50 88888.00 2015-07-01 21:51:30.000 182 33704.96 35.60 17097.47 37793.48 2015-07-01 21:51:31.000 182 33704.97 35.65 17097.49 88888.00 2015-07-01 21:51:32.000 182 33704.98 35.68 17097.50 88888.00 2015-07-01 21:51:33.000 182 33704.92 35.63 17097.50 88888.00 2015-07-01 21:51:34.000 182 33704.93 35.59 17097.47 88888.00 2015-07-01 21:51:35.000 182 33704.96 35.63 17097.48 37793.62 2015-07-01 21:51:36.000 182 33704.94 35.66 17097.52 88888.00 2015-07-01 21:51:37.000 182 33704.94 35.66 17097.50 88888.00 2015-07-01 21:51:38.000 182 33704.95 35.67 17097.52 88888.00 2015-07-01 21:51:39.000 182 33704.92 35.66 17097.55 88888.00 2015-07-01 21:51:40.000 182 33704.93 35.67 17097.52 37793.55 2015-07-01 21:51:41.000 182 33704.96 35.66 17097.51 88888.00 2015-07-01 21:51:42.000 182 33704.93 35.64 17097.53 88888.00 2015-07-01 21:51:43.000 182 33704.90 35.61 17097.51 88888.00 2015-07-01 21:51:44.000 182 33704.93 35.61 17097.53 88888.00 2015-07-01 21:51:45.000 182 33704.93 35.62 17097.54 37793.44 2015-07-01 21:51:46.000 182 33704.93 35.65 17097.55 88888.00 2015-07-01 21:51:47.000 182 33704.95 35.65 17097.53 88888.00 2015-07-01 21:51:48.000 182 33704.93 35.63 17097.58 88888.00 2015-07-01 21:51:49.000 182 33704.90 35.66 17097.57 88888.00 2015-07-01 21:51:50.000 182 33704.89 35.64 17097.55 37793.52 2015-07-01 21:51:51.000 182 33704.93 35.61 17097.54 88888.00 2015-07-01 21:51:52.000 182 33704.95 35.67 17097.53 88888.00 2015-07-01 21:51:53.000 182 33704.95 35.69 17097.52 88888.00 2015-07-01 21:51:54.000 182 33704.95 35.67 17097.51 88888.00 2015-07-01 21:51:55.000 182 33704.97 35.71 17097.52 37793.53 2015-07-01 21:51:56.000 182 33704.95 35.69 17097.57 88888.00 2015-07-01 21:51:57.000 182 33704.93 35.62 17097.57 88888.00 2015-07-01 21:51:58.000 182 33704.94 35.60 17097.56 88888.00 2015-07-01 21:51:59.000 182 33704.94 35.62 17097.57 88888.00 2015-07-01 21:52:00.000 182 33704.92 35.62 17097.54 37793.52 2015-07-01 21:52:01.000 182 33704.97 35.65 17097.56 88888.00 2015-07-01 21:52:02.000 182 33705.00 35.65 17097.57 88888.00 2015-07-01 21:52:03.000 182 33704.95 35.63 17097.55 88888.00 2015-07-01 21:52:04.000 182 33704.95 35.66 17097.53 88888.00 2015-07-01 21:52:05.000 182 33704.93 35.60 17097.55 37793.49 2015-07-01 21:52:06.000 182 33704.93 35.58 17097.56 88888.00 2015-07-01 21:52:07.000 182 33704.96 35.56 17097.58 88888.00 2015-07-01 21:52:08.000 182 33704.97 35.60 17097.55 88888.00 2015-07-01 21:52:09.000 182 33704.98 35.61 17097.59 88888.00 2015-07-01 21:52:10.000 182 33704.95 35.65 17097.55 37793.49 2015-07-01 21:52:11.000 182 33704.91 35.64 17097.60 88888.00 2015-07-01 21:52:12.000 182 33704.91 35.62 17097.57 88888.00 2015-07-01 21:52:13.000 182 33704.96 35.63 17097.60 88888.00 2015-07-01 21:52:14.000 182 33704.95 35.64 17097.56 88888.00 2015-07-01 21:52:15.000 182 33704.92 35.60 17097.58 37793.48 2015-07-01 21:52:16.000 182 33704.91 35.57 17097.63 88888.00 2015-07-01 21:52:17.000 182 33704.90 35.60 17097.65 88888.00 2015-07-01 21:52:18.000 182 33704.89 35.62 17097.65 88888.00 2015-07-01 21:52:19.000 182 33704.93 35.58 17097.65 88888.00 2015-07-01 21:52:20.000 182 33704.92 35.57 17097.66 37793.46 2015-07-01 21:52:21.000 182 33704.90 35.54 17097.67 88888.00 2015-07-01 21:52:22.000 182 33704.89 35.54 17097.70 88888.00 2015-07-01 21:52:23.000 182 33704.92 35.58 17097.74 88888.00 2015-07-01 21:52:24.000 182 33704.93 35.59 17097.76 88888.00 2015-07-01 21:52:25.000 182 33704.91 35.58 17097.72 37793.47 2015-07-01 21:52:26.000 182 33704.93 35.57 17097.68 88888.00 2015-07-01 21:52:27.000 182 33704.90 35.56 17097.69 88888.00 2015-07-01 21:52:28.000 182 33704.88 35.55 17097.71 88888.00 2015-07-01 21:52:29.000 182 33704.88 35.54 17097.67 88888.00 2015-07-01 21:52:30.000 182 33704.92 35.57 17097.67 37793.48 2015-07-01 21:52:31.000 182 33704.91 35.58 17097.65 88888.00 2015-07-01 21:52:32.000 182 33704.91 35.60 17097.66 88888.00 2015-07-01 21:52:33.000 182 33704.90 35.56 17097.69 88888.00 2015-07-01 21:52:34.000 182 33704.92 35.55 17097.67 88888.00 2015-07-01 21:52:35.000 182 33704.94 35.60 17097.67 37793.56 2015-07-01 21:52:36.000 182 33704.91 35.62 17097.66 88888.00 2015-07-01 21:52:37.000 182 33704.89 35.58 17097.64 88888.00 2015-07-01 21:52:38.000 182 33704.91 35.59 17097.63 88888.00 2015-07-01 21:52:39.000 182 33704.87 35.55 17097.62 88888.00 2015-07-01 21:52:40.000 182 33704.86 35.57 17097.62 37793.59 2015-07-01 21:52:41.000 182 33704.86 35.57 17097.67 88888.00 2015-07-01 21:52:42.000 182 33704.82 35.49 17097.67 88888.00 2015-07-01 21:52:43.000 182 33704.82 35.49 17097.70 88888.00 2015-07-01 21:52:44.000 182 33704.88 35.48 17097.70 88888.00 2015-07-01 21:52:45.000 182 33704.87 35.49 17097.65 37793.49 2015-07-01 21:52:46.000 182 33704.89 35.52 17097.65 88888.00 2015-07-01 21:52:47.000 182 33704.88 35.50 17097.65 88888.00 2015-07-01 21:52:48.000 182 33704.91 35.49 17097.70 88888.00 2015-07-01 21:52:49.000 182 33704.91 35.49 17097.68 88888.00 2015-07-01 21:52:50.000 182 33704.94 35.51 17097.70 37793.46 2015-07-01 21:52:51.000 182 33704.94 35.49 17097.71 88888.00 2015-07-01 21:52:52.000 182 33704.96 35.48 17097.72 88888.00 2015-07-01 21:52:53.000 182 33705.00 35.50 17097.73 88888.00 2015-07-01 21:52:54.000 182 33704.99 35.52 17097.71 88888.00 2015-07-01 21:52:55.000 182 33704.97 35.49 17097.68 37793.60 2015-07-01 21:52:56.000 182 33704.98 35.54 17097.69 88888.00 2015-07-01 21:52:57.000 182 33704.98 35.52 17097.72 88888.00 2015-07-01 21:52:58.000 182 33704.97 35.47 17097.74 88888.00 2015-07-01 21:52:59.000 182 33704.99 35.50 17097.70 88888.00 2015-07-01 21:53:00.000 182 33704.97 35.52 17097.71 37793.51 2015-07-01 21:53:01.000 182 33704.96 35.50 17097.71 88888.00 2015-07-01 21:53:02.000 182 33704.98 35.51 17097.69 88888.00 2015-07-01 21:53:03.000 182 33705.00 35.52 17097.69 88888.00 2015-07-01 21:53:04.000 182 33704.99 35.51 17097.70 88888.00 2015-07-01 21:53:05.000 182 33705.03 35.52 17097.71 37793.58 2015-07-01 21:53:06.000 182 33705.03 35.53 17097.70 88888.00 2015-07-01 21:53:07.000 182 33705.02 35.52 17097.70 88888.00 2015-07-01 21:53:08.000 182 33705.04 35.53 17097.68 88888.00 2015-07-01 21:53:09.000 182 33705.07 35.49 17097.67 88888.00 2015-07-01 21:53:10.000 182 33705.09 35.46 17097.68 37793.62 2015-07-01 21:53:11.000 182 33705.10 35.52 17097.67 88888.00 2015-07-01 21:53:12.000 182 33705.09 35.54 17097.72 88888.00 2015-07-01 21:53:13.000 182 33705.09 35.52 17097.71 88888.00 2015-07-01 21:53:14.000 182 33705.09 35.53 17097.69 88888.00 2015-07-01 21:53:15.000 182 33705.09 35.52 17097.69 37793.56 2015-07-01 21:53:16.000 182 33705.07 35.49 17097.68 88888.00 2015-07-01 21:53:17.000 182 33705.06 35.51 17097.71 88888.00 2015-07-01 21:53:18.000 182 33705.08 35.55 17097.72 88888.00 2015-07-01 21:53:19.000 182 33705.06 35.51 17097.69 88888.00 2015-07-01 21:53:20.000 182 33705.06 35.46 17097.71 37793.60 2015-07-01 21:53:21.000 182 33705.08 35.48 17097.71 88888.00 2015-07-01 21:53:22.000 182 33705.08 35.49 17097.75 88888.00 2015-07-01 21:53:23.000 182 33705.09 35.50 17097.74 88888.00 2015-07-01 21:53:24.000 182 33705.08 35.46 17097.75 88888.00 2015-07-01 21:53:25.000 182 33705.05 35.46 17097.74 37793.62 2015-07-01 21:53:26.000 182 33705.04 35.48 17097.71 88888.00 2015-07-01 21:53:27.000 182 33705.03 35.47 17097.72 88888.00 2015-07-01 21:53:28.000 182 33705.06 35.50 17097.71 88888.00 2015-07-01 21:53:29.000 182 33705.06 35.48 17097.73 88888.00 2015-07-01 21:53:30.000 182 33705.05 35.46 17097.73 37793.58 2015-07-01 21:53:31.000 182 33705.05 35.43 17097.75 88888.00 2015-07-01 21:53:32.000 182 33705.05 35.44 17097.76 88888.00 2015-07-01 21:53:33.000 182 33704.99 35.44 17097.73 88888.00 2015-07-01 21:53:34.000 182 33705.01 35.47 17097.77 88888.00 2015-07-01 21:53:35.000 182 33705.02 35.47 17097.74 37793.70 2015-07-01 21:53:36.000 182 33705.05 35.46 17097.76 88888.00 2015-07-01 21:53:37.000 182 33705.06 35.43 17097.76 88888.00 2015-07-01 21:53:38.000 182 33705.09 35.48 17097.77 88888.00 2015-07-01 21:53:39.000 182 33705.07 35.51 17097.75 88888.00 2015-07-01 21:53:40.000 182 33705.05 35.56 17097.77 37793.65 2015-07-01 21:53:41.000 182 33705.07 35.56 17097.75 88888.00 2015-07-01 21:53:42.000 182 33705.08 35.56 17097.75 88888.00 2015-07-01 21:53:43.000 182 33705.04 35.50 17097.74 88888.00 2015-07-01 21:53:44.000 182 33705.07 35.46 17097.73 88888.00 2015-07-01 21:53:45.000 182 33705.07 35.49 17097.75 37793.70 2015-07-01 21:53:46.000 182 33705.09 35.53 17097.74 88888.00 2015-07-01 21:53:47.000 182 33705.10 35.56 17097.74 88888.00 2015-07-01 21:53:48.000 182 33705.07 35.53 17097.76 88888.00 2015-07-01 21:53:49.000 182 33705.08 35.54 17097.78 88888.00 2015-07-01 21:53:50.000 182 33705.05 35.54 17097.76 37793.68 2015-07-01 21:53:51.000 182 33705.06 35.49 17097.76 88888.00 2015-07-01 21:53:52.000 182 33705.10 35.46 17097.76 88888.00 2015-07-01 21:53:53.000 182 33705.10 35.51 17097.79 88888.00 2015-07-01 21:53:54.000 182 33705.11 35.50 17097.76 88888.00 2015-07-01 21:53:55.000 182 33705.11 35.52 17097.72 37793.76 2015-07-01 21:53:56.000 182 33705.13 35.50 17097.73 88888.00 2015-07-01 21:53:57.000 182 33705.13 35.51 17097.75 88888.00 2015-07-01 21:53:58.000 182 33705.13 35.52 17097.73 88888.00 2015-07-01 21:53:59.000 182 33705.11 35.50 17097.75 88888.00 2015-07-01 21:54:00.000 182 33705.13 35.53 17097.77 37793.68 2015-07-01 21:54:01.000 182 33705.12 35.56 17097.75 88888.00 2015-07-01 21:54:02.000 182 33705.08 35.59 17097.77 88888.00 2015-07-01 21:54:03.000 182 33705.12 35.61 17097.75 88888.00 2015-07-01 21:54:04.000 182 33705.11 35.62 17097.77 88888.00 2015-07-01 21:54:05.000 182 33705.10 35.61 17097.77 37793.69 2015-07-01 21:54:06.000 182 33705.14 35.59 17097.78 88888.00 2015-07-01 21:54:07.000 182 33705.12 35.54 17097.79 88888.00 2015-07-01 21:54:08.000 182 33705.12 35.51 17097.80 88888.00 2015-07-01 21:54:09.000 182 33705.12 35.49 17097.83 88888.00 2015-07-01 21:54:10.000 182 33705.14 35.52 17097.81 37793.71 2015-07-01 21:54:11.000 182 33705.13 35.54 17097.80 88888.00 2015-07-01 21:54:12.000 182 33705.17 35.52 17097.80 88888.00 2015-07-01 21:54:13.000 182 33705.17 35.55 17097.84 88888.00 2015-07-01 21:54:14.000 182 33705.15 35.53 17097.83 88888.00 2015-07-01 21:54:15.000 182 33705.17 35.55 17097.80 37793.72 2015-07-01 21:54:16.000 182 33705.15 35.55 17097.83 88888.00 2015-07-01 21:54:17.000 182 33705.16 35.49 17097.82 88888.00 2015-07-01 21:54:18.000 182 33705.17 35.50 17097.83 88888.00 2015-07-01 21:54:19.000 182 33705.13 35.49 17097.84 88888.00 2015-07-01 21:54:20.000 182 33705.12 35.49 17097.85 37793.80 2015-07-01 21:54:21.000 182 33705.11 35.48 17097.83 88888.00 2015-07-01 21:54:22.000 182 33705.11 35.50 17097.82 88888.00 2015-07-01 21:54:23.000 182 33705.11 35.48 17097.85 88888.00 2015-07-01 21:54:24.000 182 33705.13 35.48 17097.85 88888.00 2015-07-01 21:54:25.000 182 33705.14 35.47 17097.84 37793.71 2015-07-01 21:54:26.000 182 33705.17 35.48 17097.86 88888.00 2015-07-01 21:54:27.000 182 33705.17 35.46 17097.85 88888.00 2015-07-01 21:54:28.000 182 33705.19 35.43 17097.85 88888.00 2015-07-01 21:54:29.000 182 33705.21 35.45 17097.82 88888.00 2015-07-01 21:54:30.000 182 33705.19 35.45 17097.80 37793.72 2015-07-01 21:54:31.000 182 33705.19 35.46 17097.85 88888.00 2015-07-01 21:54:32.000 182 33705.19 35.42 17097.90 88888.00 2015-07-01 21:54:33.000 182 33705.16 35.43 17097.87 88888.00 2015-07-01 21:54:34.000 182 33705.17 35.46 17097.87 88888.00 2015-07-01 21:54:35.000 182 33705.18 35.49 17097.84 37793.85 2015-07-01 21:54:36.000 182 33705.21 35.48 17097.86 88888.00 2015-07-01 21:54:37.000 182 33705.20 35.49 17097.84 88888.00 2015-07-01 21:54:38.000 182 33705.18 35.50 17097.85 88888.00 2015-07-01 21:54:39.000 182 33705.16 35.49 17097.89 88888.00 2015-07-01 21:54:40.000 182 33705.14 35.41 17097.89 37793.74 2015-07-01 21:54:41.000 182 33705.12 35.38 17097.89 88888.00 2015-07-01 21:54:42.000 182 33705.13 35.40 17097.89 88888.00 2015-07-01 21:54:43.000 182 33705.12 35.43 17097.86 88888.00 2015-07-01 21:54:44.000 182 33705.15 35.39 17097.87 88888.00 2015-07-01 21:54:45.000 182 33705.17 35.39 17097.84 37793.67 2015-07-01 21:54:46.000 182 33705.16 35.39 17097.81 88888.00 2015-07-01 21:54:47.000 182 33705.13 35.41 17097.83 88888.00 2015-07-01 21:54:48.000 182 33705.15 35.37 17097.84 88888.00 2015-07-01 21:54:49.000 182 33705.17 35.37 17097.85 88888.00 2015-07-01 21:54:50.000 182 33705.14 35.38 17097.83 37793.70 2015-07-01 21:54:51.000 182 33705.15 35.38 17097.81 88888.00 2015-07-01 21:54:52.000 182 33705.16 35.38 17097.80 88888.00 2015-07-01 21:54:53.000 182 33705.20 35.38 17097.82 88888.00 2015-07-01 21:54:54.000 182 33705.19 35.40 17097.83 88888.00 2015-07-01 21:54:55.000 182 33705.15 35.39 17097.79 37793.83 2015-07-01 21:54:56.000 182 33705.19 35.41 17097.81 88888.00 2015-07-01 21:54:57.000 182 33705.19 35.41 17097.81 88888.00 2015-07-01 21:54:58.000 182 33705.22 35.41 17097.81 88888.00 2015-07-01 21:54:59.000 182 33705.21 35.41 17097.77 88888.00 2015-07-01 21:55:00.000 182 33705.24 35.41 17097.81 37793.87 2015-07-01 21:55:01.000 182 33705.28 35.36 17097.80 88888.00 2015-07-01 21:55:02.000 182 33705.30 35.35 17097.77 88888.00 2015-07-01 21:55:03.000 182 33705.29 35.36 17097.76 88888.00 2015-07-01 21:55:04.000 182 33705.26 35.37 17097.79 88888.00 2015-07-01 21:55:05.000 182 33705.24 35.39 17097.77 37793.77 2015-07-01 21:55:06.000 182 33705.28 35.41 17097.81 88888.00 2015-07-01 21:55:07.000 182 33705.26 35.40 17097.82 88888.00 2015-07-01 21:55:08.000 182 33705.31 35.40 17097.82 88888.00 2015-07-01 21:55:09.000 182 33705.34 35.40 17097.82 88888.00 2015-07-01 21:55:10.000 182 33705.33 35.36 17097.76 37793.80 2015-07-01 21:55:11.000 182 33705.29 35.36 17097.79 88888.00 2015-07-01 21:55:12.000 182 33705.32 35.40 17097.81 88888.00 2015-07-01 21:55:13.000 182 33705.30 35.39 17097.85 88888.00 2015-07-01 21:55:14.000 182 33705.31 35.40 17097.84 88888.00 2015-07-01 21:55:15.000 182 33705.29 35.40 17097.82 37793.88 2015-07-01 21:55:16.000 182 33705.28 35.43 17097.84 88888.00 2015-07-01 21:55:17.000 182 33705.24 35.45 17097.86 88888.00 2015-07-01 21:55:18.000 182 33705.26 35.44 17097.87 88888.00 2015-07-01 21:55:19.000 182 33705.28 35.40 17097.84 88888.00 2015-07-01 21:55:20.000 182 33705.30 35.39 17097.81 37793.84 2015-07-01 21:55:21.000 182 33705.27 35.38 17097.81 88888.00 2015-07-01 21:55:22.000 182 33705.27 35.38 17097.84 88888.00 2015-07-01 21:55:23.000 182 33705.28 35.38 17097.83 88888.00 2015-07-01 21:55:24.000 182 33705.26 35.39 17097.79 88888.00 2015-07-01 21:55:25.000 182 33705.24 35.37 17097.76 37793.83 2015-07-01 21:55:26.000 182 33705.28 35.34 17097.81 88888.00 2015-07-01 21:55:27.000 182 33705.23 35.35 17097.81 88888.00 2015-07-01 21:55:28.000 182 33705.19 35.34 17097.83 88888.00 2015-07-01 21:55:29.000 182 33705.19 35.34 17097.84 88888.00 2015-07-01 21:55:30.000 182 33705.22 35.34 17097.84 37793.84 2015-07-01 21:55:31.000 182 33705.19 35.33 17097.88 88888.00 2015-07-01 21:55:32.000 182 33705.15 35.34 17097.89 88888.00 2015-07-01 21:55:33.000 182 33705.13 35.35 17097.89 88888.00 2015-07-01 21:55:34.000 182 33705.13 35.33 17097.87 88888.00 2015-07-01 21:55:35.000 182 33705.13 35.34 17097.88 37793.78 2015-07-01 21:55:36.000 182 33705.16 35.36 17097.86 88888.00 2015-07-01 21:55:37.000 182 33705.14 35.37 17097.86 88888.00 2015-07-01 21:55:38.000 182 33705.17 35.40 17097.88 88888.00 2015-07-01 21:55:39.000 182 33705.18 35.39 17097.86 88888.00 2015-07-01 21:55:40.000 182 33705.18 35.41 17097.89 37793.84 2015-07-01 21:55:41.000 182 33705.18 35.38 17097.92 88888.00 2015-07-01 21:55:42.000 182 33705.17 35.36 17097.92 88888.00 2015-07-01 21:55:43.000 182 33705.18 35.33 17097.91 88888.00 2015-07-01 21:55:44.000 182 33705.21 35.32 17097.94 88888.00 2015-07-01 21:55:45.000 182 33705.20 35.35 17097.94 37793.80 2015-07-01 21:55:46.000 182 33705.19 35.36 17097.89 88888.00 2015-07-01 21:55:47.000 182 33705.17 35.32 17097.89 88888.00 2015-07-01 21:55:48.000 182 33705.16 35.32 17097.96 88888.00 2015-07-01 21:55:49.000 182 33705.15 35.32 17097.91 88888.00 2015-07-01 21:55:50.000 182 33705.19 35.29 17097.89 37793.82 2015-07-01 21:55:51.000 182 33705.19 35.27 17097.90 88888.00 2015-07-01 21:55:52.000 182 33705.21 35.34 17097.91 88888.00 2015-07-01 21:55:53.000 182 33705.15 35.37 17097.92 88888.00 2015-07-01 21:55:54.000 182 33705.15 35.38 17097.91 88888.00 2015-07-01 21:55:55.000 182 33705.16 35.34 17097.89 37793.80 2015-07-01 21:55:56.000 182 33705.18 35.32 17097.87 88888.00 2015-07-01 21:55:57.000 182 33705.23 35.35 17097.87 88888.00 2015-07-01 21:55:58.000 182 33705.21 35.30 17097.86 88888.00 2015-07-01 21:55:59.000 182 33705.17 35.26 17097.84 88888.00 2015-07-01 21:56:00.000 182 33705.21 35.32 17097.84 37793.89 2015-07-01 21:56:01.000 182 33705.23 35.35 17097.83 88888.00 2015-07-01 21:56:02.000 182 33705.22 35.33 17097.83 88888.00 2015-07-01 21:56:03.000 182 33705.21 35.37 17097.86 88888.00 2015-07-01 21:56:04.000 182 33705.18 35.33 17097.92 88888.00 2015-07-01 21:56:05.000 182 33705.17 35.30 17097.93 37793.88 2015-07-01 21:56:06.000 182 33705.14 35.31 17097.91 88888.00 2015-07-01 21:56:07.000 182 33705.15 35.30 17097.92 88888.00 2015-07-01 21:56:08.000 182 33705.16 35.34 17097.93 88888.00 2015-07-01 21:56:09.000 182 33705.15 35.37 17097.93 88888.00 2015-07-01 21:56:10.000 182 33705.14 35.37 17097.91 37793.89 2015-07-01 21:56:11.000 182 33705.17 35.37 17097.89 88888.00 2015-07-01 21:56:12.000 182 33705.16 35.34 17097.88 88888.00 2015-07-01 21:56:13.000 182 33705.10 35.35 17097.88 88888.00 2015-07-01 21:56:14.000 182 33705.10 35.37 17097.87 88888.00 2015-07-01 21:56:15.000 182 33705.13 35.37 17097.85 37793.85 2015-07-01 21:56:16.000 182 33705.17 35.35 17097.89 88888.00 2015-07-01 21:56:17.000 182 33705.18 35.33 17097.92 88888.00 2015-07-01 21:56:18.000 182 33705.17 35.33 17097.89 88888.00 2015-07-01 21:56:19.000 182 33705.16 35.34 17097.87 88888.00 2015-07-01 21:56:20.000 182 33705.14 35.32 17097.86 37793.90 2015-07-01 21:56:21.000 182 33705.14 35.30 17097.87 88888.00 2015-07-01 21:56:22.000 182 33705.13 35.29 17097.86 88888.00 2015-07-01 21:56:23.000 182 33705.12 35.29 17097.87 88888.00 2015-07-01 21:56:24.000 182 33705.11 35.26 17097.90 88888.00 2015-07-01 21:56:25.000 182 33705.10 35.29 17097.94 37793.83 2015-07-01 21:56:26.000 182 33705.14 35.32 17097.91 88888.00 2015-07-01 21:56:27.000 182 33705.15 35.28 17097.86 88888.00 2015-07-01 21:56:28.000 182 33705.13 35.28 17097.87 88888.00 2015-07-01 21:56:29.000 182 33705.10 35.30 17097.90 88888.00 2015-07-01 21:56:30.000 182 33705.13 35.29 17097.88 37793.82 2015-07-01 21:56:31.000 182 33705.12 35.27 17097.88 88888.00 2015-07-01 21:56:32.000 182 33705.11 35.31 17097.86 88888.00 2015-07-01 21:56:33.000 182 33705.13 35.35 17097.87 88888.00 2015-07-01 21:56:34.000 182 33705.15 35.34 17097.89 88888.00 2015-07-01 21:56:35.000 182 33705.15 35.30 17097.89 37793.89 2015-07-01 21:56:36.000 182 33705.14 35.26 17097.90 88888.00 2015-07-01 21:56:37.000 182 33705.08 35.28 17097.92 88888.00 2015-07-01 21:56:38.000 182 33705.08 35.30 17097.92 88888.00 2015-07-01 21:56:39.000 182 33705.08 35.30 17097.90 88888.00 2015-07-01 21:56:40.000 182 33705.09 35.31 17097.91 37793.89 2015-07-01 21:56:41.000 182 33705.11 35.28 17097.92 88888.00 2015-07-01 21:56:42.000 182 33705.14 35.27 17097.96 88888.00 2015-07-01 21:56:43.000 182 33705.12 35.30 17097.95 88888.00 2015-07-01 21:56:44.000 182 33705.12 35.31 17097.96 88888.00 2015-07-01 21:56:45.000 182 33705.09 35.27 17097.89 37793.80 2015-07-01 21:56:46.000 182 33705.10 35.30 17097.86 88888.00 2015-07-01 21:56:47.000 182 33705.11 35.31 17097.86 88888.00 2015-07-01 21:56:48.000 182 33705.10 35.33 17097.91 88888.00 2015-07-01 21:56:49.000 182 33705.08 35.29 17097.89 88888.00 2015-07-01 21:56:50.000 182 33705.14 35.32 17097.91 37793.78 2015-07-01 21:56:51.000 182 33705.14 35.32 17097.93 88888.00 2015-07-01 21:56:52.000 182 33705.16 35.30 17097.95 88888.00 2015-07-01 21:56:53.000 182 33705.15 35.28 17097.95 88888.00 2015-07-01 21:56:54.000 182 33705.14 35.29 17097.99 88888.00 2015-07-01 21:56:55.000 182 33705.19 35.34 17097.99 37793.87 2015-07-01 21:56:56.000 182 33705.14 35.36 17097.95 88888.00 2015-07-01 21:56:57.000 182 33705.11 35.36 17097.91 88888.00 2015-07-01 21:56:58.000 182 33705.11 35.35 17097.94 88888.00 2015-07-01 21:56:59.000 182 33705.10 35.37 17097.95 88888.00 2015-07-01 21:57:00.000 182 33705.11 35.36 17097.92 37793.97 2015-07-01 21:57:01.000 182 33705.15 35.35 17097.88 88888.00 2015-07-01 21:57:02.000 182 33705.14 35.28 17097.87 88888.00 2015-07-01 21:57:03.000 182 33705.09 35.25 17097.85 88888.00 2015-07-01 21:57:04.000 182 33705.11 35.29 17097.89 88888.00 2015-07-01 21:57:05.000 182 33705.14 35.31 17097.87 37793.85 2015-07-01 21:57:06.000 182 33705.15 35.26 17097.89 88888.00 2015-07-01 21:57:07.000 182 33705.11 35.22 17097.91 88888.00 2015-07-01 21:57:08.000 182 33705.10 35.28 17097.89 88888.00 2015-07-01 21:57:09.000 182 33705.09 35.26 17097.86 88888.00 2015-07-01 21:57:10.000 182 33705.08 35.22 17097.86 37793.85 2015-07-01 21:57:11.000 182 33705.09 35.22 17097.85 88888.00 2015-07-01 21:57:12.000 182 33705.09 35.24 17097.81 88888.00 2015-07-01 21:57:13.000 182 33705.11 35.21 17097.85 88888.00 2015-07-01 21:57:14.000 182 33705.11 35.21 17097.85 88888.00 2015-07-01 21:57:15.000 182 33705.11 35.25 17097.91 37793.87 2015-07-01 21:57:16.000 182 33705.09 35.27 17097.91 88888.00 2015-07-01 21:57:17.000 182 33705.10 35.27 17097.90 88888.00 2015-07-01 21:57:18.000 182 33705.12 35.29 17097.92 88888.00 2015-07-01 21:57:19.000 182 33705.11 35.27 17097.85 88888.00 2015-07-01 21:57:20.000 182 33705.09 35.25 17097.84 37793.86 2015-07-01 21:57:21.000 182 33705.06 35.24 17097.84 88888.00 2015-07-01 21:57:22.000 182 33705.07 35.24 17097.90 88888.00 2015-07-01 21:57:23.000 182 33705.08 35.26 17097.87 88888.00 2015-07-01 21:57:24.000 182 33705.13 35.25 17097.85 88888.00 2015-07-01 21:57:25.000 182 33705.13 35.21 17097.86 37793.72 2015-07-01 21:57:26.000 182 33705.09 35.24 17097.90 88888.00 2015-07-01 21:57:27.000 182 33705.10 35.22 17097.93 88888.00 2015-07-01 21:57:28.000 182 33705.06 35.24 17097.93 88888.00 2015-07-01 21:57:29.000 182 33705.07 35.24 17097.91 88888.00 2015-07-01 21:57:30.000 182 33705.09 35.24 17097.94 37793.80 2015-07-01 21:57:31.000 182 33705.08 35.28 17097.97 88888.00 2015-07-01 21:57:32.000 182 33705.12 35.31 17097.96 88888.00 2015-07-01 21:57:33.000 182 33705.11 35.28 17097.95 88888.00 2015-07-01 21:57:34.000 182 33705.11 35.27 17097.95 88888.00 2015-07-01 21:57:35.000 182 33705.09 35.22 17097.97 37793.94 2015-07-01 21:57:36.000 182 33705.12 35.24 17097.95 88888.00 2015-07-01 21:57:37.000 182 33705.11 35.23 17097.91 88888.00 2015-07-01 21:57:38.000 182 33705.10 35.21 17097.89 88888.00 2015-07-01 21:57:39.000 182 33705.06 35.24 17097.94 88888.00 2015-07-01 21:57:40.000 182 33705.04 35.25 17097.94 37793.82 2015-07-01 21:57:41.000 182 33705.09 35.26 17097.91 88888.00 2015-07-01 21:57:42.000 182 33705.10 35.25 17097.91 88888.00 2015-07-01 21:57:43.000 182 33705.11 35.22 17097.92 88888.00 2015-07-01 21:57:44.000 182 33705.11 35.23 17097.89 88888.00 2015-07-01 21:57:45.000 182 33705.09 35.28 17097.89 37793.77 2015-07-01 21:57:46.000 182 33705.08 35.29 17097.88 88888.00 2015-07-01 21:57:47.000 182 33705.06 35.29 17097.85 88888.00 2015-07-01 21:57:48.000 182 33705.08 35.29 17097.90 88888.00 2015-07-01 21:57:49.000 182 33705.05 35.29 17097.88 88888.00 2015-07-01 21:57:50.000 182 33705.08 35.29 17097.92 37793.84 2015-07-01 21:57:51.000 182 33705.09 35.32 17097.94 88888.00 2015-07-01 21:57:52.000 182 33705.10 35.33 17097.93 88888.00 2015-07-01 21:57:53.000 182 33705.06 35.28 17097.92 88888.00 2015-07-01 21:57:54.000 182 33705.05 35.28 17097.94 88888.00 2015-07-01 21:57:55.000 182 33705.09 35.30 17097.94 37793.74 2015-07-01 21:57:56.000 182 33705.10 35.30 17097.97 88888.00 2015-07-01 21:57:57.000 182 33705.08 35.29 17097.95 88888.00 2015-07-01 21:57:58.000 182 33705.13 35.29 17097.97 88888.00 2015-07-01 21:57:59.000 182 33705.08 35.28 17097.94 88888.00 2015-07-01 21:58:00.000 182 33705.06 35.30 17097.96 37793.86 2015-07-01 21:58:01.000 182 33705.06 35.27 17097.98 88888.00 2015-07-01 21:58:02.000 182 33705.06 35.28 17097.97 88888.00 2015-07-01 21:58:03.000 182 33705.07 35.31 17097.96 88888.00 2015-07-01 21:58:04.000 182 33705.06 35.29 17097.94 88888.00 2015-07-01 21:58:05.000 182 33705.06 35.27 17098.00 37793.76 2015-07-01 21:58:06.000 182 33705.03 35.26 17098.03 88888.00 2015-07-01 21:58:07.000 182 33705.03 35.29 17097.98 88888.00 2015-07-01 21:58:08.000 182 33705.04 35.26 17098.01 88888.00 2015-07-01 21:58:09.000 182 33705.07 35.29 17098.01 88888.00 2015-07-01 21:58:10.000 182 33705.02 35.27 17098.02 37793.78 2015-07-01 21:58:11.000 182 33705.01 35.23 17098.01 88888.00 2015-07-01 21:58:12.000 182 33705.01 35.27 17098.04 88888.00 2015-07-01 21:58:13.000 182 33705.05 35.32 17098.02 88888.00 2015-07-01 21:58:14.000 182 33705.01 35.32 17098.02 88888.00 2015-07-01 21:58:15.000 182 33705.03 35.30 17098.02 37793.85 2015-07-01 21:58:16.000 182 33705.01 35.26 17098.03 88888.00 2015-07-01 21:58:17.000 182 33704.99 35.25 17098.04 88888.00 2015-07-01 21:58:18.000 182 33704.96 35.24 17098.04 88888.00 2015-07-01 21:58:19.000 182 33704.99 35.24 17098.04 88888.00 2015-07-01 21:58:20.000 182 33705.01 35.26 17098.05 37793.82 2015-07-01 21:58:21.000 182 33705.01 35.27 17098.00 88888.00 2015-07-01 21:58:22.000 182 33705.00 35.23 17097.95 88888.00 2015-07-01 21:58:23.000 182 33704.99 35.29 17097.96 88888.00 2015-07-01 21:58:24.000 182 33704.99 35.29 17097.93 88888.00 2015-07-01 21:58:25.000 182 33704.98 35.28 17098.01 37793.80 2015-07-01 21:58:26.000 182 33704.98 35.24 17097.99 88888.00 2015-07-01 21:58:27.000 182 33705.01 35.23 17097.96 88888.00 2015-07-01 21:58:28.000 182 33705.05 35.24 17097.95 88888.00 2015-07-01 21:58:29.000 182 33705.00 35.22 17097.97 88888.00 2015-07-01 21:58:30.000 182 33704.99 35.23 17098.00 37793.78 2015-07-01 21:58:31.000 182 33705.01 35.23 17097.96 88888.00 2015-07-01 21:58:32.000 182 33705.02 35.20 17097.98 88888.00 2015-07-01 21:58:33.000 182 33705.04 35.19 17098.03 88888.00 2015-07-01 21:58:34.000 182 33705.00 35.14 17098.00 88888.00 2015-07-01 21:58:35.000 182 33705.00 35.19 17098.00 37793.73 2015-07-01 21:58:36.000 182 33705.00 35.20 17098.01 88888.00 2015-07-01 21:58:37.000 182 33705.00 35.21 17097.99 88888.00 2015-07-01 21:58:38.000 182 33704.98 35.21 17098.07 88888.00 2015-07-01 21:58:39.000 182 33704.97 35.24 17098.03 88888.00 2015-07-01 21:58:40.000 182 33704.95 35.23 17098.05 37793.82 2015-07-01 21:58:41.000 182 33705.01 35.22 17098.06 88888.00 2015-07-01 21:58:42.000 182 33705.04 35.23 17098.04 88888.00 2015-07-01 21:58:43.000 182 33705.05 35.24 17098.03 88888.00 2015-07-01 21:58:44.000 182 33705.00 35.21 17098.02 88888.00 2015-07-01 21:58:45.000 182 33705.03 35.20 17098.01 37793.78 2015-07-01 21:58:46.000 182 33705.05 35.17 17098.01 88888.00 2015-07-01 21:58:47.000 182 33705.06 35.19 17098.02 88888.00 2015-07-01 21:58:48.000 182 33705.03 35.17 17098.02 88888.00 2015-07-01 21:58:49.000 182 33705.03 35.14 17098.03 88888.00 2015-07-01 21:58:50.000 182 33705.02 35.17 17098.01 37793.72 2015-07-01 21:58:51.000 182 33705.00 35.16 17098.00 88888.00 2015-07-01 21:58:52.000 182 33705.02 35.16 17098.02 88888.00 2015-07-01 21:58:53.000 182 33705.01 35.19 17098.02 88888.00 2015-07-01 21:58:54.000 182 33704.96 35.19 17097.99 88888.00 2015-07-01 21:58:55.000 182 33704.95 35.14 17097.94 37793.76 2015-07-01 21:58:56.000 182 33704.96 35.14 17097.93 88888.00 2015-07-01 21:58:57.000 182 33704.98 35.17 17097.97 88888.00 2015-07-01 21:58:58.000 182 33704.99 35.14 17097.99 88888.00 2015-07-01 21:58:59.000 182 33705.01 35.13 17098.01 88888.00 2015-07-01 21:59:00.000 182 33705.04 35.18 17098.03 37793.70 2015-07-01 21:59:01.000 182 33705.01 35.20 17098.02 88888.00 2015-07-01 21:59:02.000 182 33704.99 35.16 17098.00 88888.00 2015-07-01 21:59:03.000 182 33704.94 35.17 17098.01 88888.00 2015-07-01 21:59:04.000 182 33704.96 35.19 17097.99 88888.00 2015-07-01 21:59:05.000 182 33704.98 35.18 17097.97 37793.70 2015-07-01 21:59:06.000 182 33704.99 35.15 17098.00 88888.00 2015-07-01 21:59:07.000 182 33705.03 35.18 17098.00 88888.00 2015-07-01 21:59:08.000 182 33704.99 35.19 17098.00 88888.00 2015-07-01 21:59:09.000 182 33705.02 35.17 17098.04 88888.00 2015-07-01 21:59:10.000 182 33704.99 35.15 17098.01 37793.75 2015-07-01 21:59:11.000 182 33704.96 35.18 17097.98 88888.00 2015-07-01 21:59:12.000 182 33705.02 35.18 17098.02 88888.00 2015-07-01 21:59:13.000 182 33705.02 35.18 17098.04 88888.00 2015-07-01 21:59:14.000 182 33704.99 35.16 17098.04 88888.00 2015-07-01 21:59:15.000 182 33704.98 35.17 17098.02 37793.78 2015-07-01 21:59:16.000 182 33704.96 35.19 17098.05 88888.00 2015-07-01 21:59:17.000 182 33705.02 35.13 17098.04 88888.00 2015-07-01 21:59:18.000 182 33704.99 35.15 17098.05 88888.00 2015-07-01 21:59:19.000 182 33704.99 35.18 17098.03 88888.00 2015-07-01 21:59:20.000 182 33705.01 35.14 17098.01 37793.82 2015-07-01 21:59:21.000 182 33705.02 35.13 17098.01 88888.00 2015-07-01 21:59:22.000 182 33705.03 35.18 17098.03 88888.00 2015-07-01 21:59:23.000 182 33705.05 35.15 17098.05 88888.00 2015-07-01 21:59:24.000 182 33705.06 35.12 17098.01 88888.00 2015-07-01 21:59:25.000 182 33705.01 35.15 17097.98 37793.81 2015-07-01 21:59:26.000 182 33705.02 35.18 17098.02 88888.00 2015-07-01 21:59:27.000 182 33705.03 35.15 17098.05 88888.00 2015-07-01 21:59:28.000 182 33705.07 35.13 17098.02 88888.00 2015-07-01 21:59:29.000 182 33705.10 35.13 17097.98 88888.00 2015-07-01 21:59:30.000 182 33705.09 35.13 17097.98 37793.85 2015-07-01 21:59:31.000 182 33705.04 35.11 17098.00 88888.00 2015-07-01 21:59:32.000 182 33705.02 35.10 17097.97 88888.00 2015-07-01 21:59:33.000 182 33705.04 35.14 17097.98 88888.00 2015-07-01 21:59:34.000 182 33705.02 35.20 17098.02 88888.00 2015-07-01 21:59:35.000 182 33705.01 35.15 17098.01 37793.84 2015-07-01 21:59:36.000 182 33705.00 35.14 17097.97 88888.00 2015-07-01 21:59:37.000 182 33705.00 35.12 17097.97 88888.00 2015-07-01 21:59:38.000 182 33705.00 35.13 17097.99 88888.00 2015-07-01 21:59:39.000 182 33704.99 35.07 17098.01 88888.00 2015-07-01 21:59:40.000 182 33705.02 35.14 17098.05 37793.82 2015-07-01 21:59:41.000 182 33704.99 35.15 17098.05 88888.00 2015-07-01 21:59:42.000 182 33705.00 35.16 17098.04 88888.00 2015-07-01 21:59:43.000 182 33705.00 35.15 17098.05 88888.00 2015-07-01 21:59:44.000 182 33705.00 35.11 17098.05 88888.00 2015-07-01 21:59:45.000 182 33704.97 35.08 17098.04 37793.76 2015-07-01 21:59:46.000 182 33704.91 35.08 17098.02 88888.00 2015-07-01 21:59:47.000 182 33704.87 35.10 17097.99 88888.00 2015-07-01 21:59:48.000 182 33704.89 35.10 17097.98 88888.00 2015-07-01 21:59:49.000 182 33704.91 35.13 17098.02 88888.00 2015-07-01 21:59:50.000 182 33704.91 35.11 17098.06 37793.70 2015-07-01 21:59:51.000 182 33704.92 35.10 17097.99 88888.00 2015-07-01 21:59:52.000 182 33704.96 35.10 17097.96 88888.00 2015-07-01 21:59:53.000 182 33704.94 35.10 17097.96 88888.00 2015-07-01 21:59:54.000 182 33704.93 35.10 17097.96 88888.00 2015-07-01 21:59:55.000 182 33704.91 35.14 17097.98 37793.78 2015-07-01 21:59:56.000 182 33704.97 35.13 17098.00 88888.00 2015-07-01 21:59:57.000 182 33705.00 35.15 17098.02 88888.00 2015-07-01 21:59:58.000 182 33705.00 35.11 17098.00 88888.00 2015-07-01 21:59:59.000 182 33705.02 35.11 17098.02 88888.00 2015-07-01 22:00:00.000 182 33705.00 35.14 17098.07 37793.81 2015-07-01 22:00:01.000 182 33705.00 35.16 17098.05 88888.00 2015-07-01 22:00:02.000 182 33704.99 35.12 17098.07 88888.00 2015-07-01 22:00:03.000 182 33704.96 35.12 17098.05 88888.00 2015-07-01 22:00:04.000 182 33704.98 35.12 17098.05 88888.00 2015-07-01 22:00:05.000 182 33705.00 35.08 17098.04 37793.74 2015-07-01 22:00:06.000 182 33704.99 35.09 17098.03 88888.00 2015-07-01 22:00:07.000 182 33704.96 35.07 17098.05 88888.00 2015-07-01 22:00:08.000 182 33704.97 35.08 17098.04 88888.00 2015-07-01 22:00:09.000 182 33704.94 35.08 17098.04 88888.00 2015-07-01 22:00:10.000 182 33704.94 35.07 17098.04 37793.80 2015-07-01 22:00:11.000 182 33704.89 35.08 17098.04 88888.00 2015-07-01 22:00:12.000 182 33704.90 35.06 17098.02 88888.00 2015-07-01 22:00:13.000 182 33704.92 35.06 17097.99 88888.00 2015-07-01 22:00:14.000 182 33704.91 35.07 17098.01 88888.00 2015-07-01 22:00:15.000 182 33704.90 35.07 17098.02 37793.65 2015-07-01 22:00:16.000 182 33704.94 35.10 17098.00 88888.00 2015-07-01 22:00:17.000 182 33704.89 35.15 17098.01 88888.00 2015-07-01 22:00:18.000 182 33704.90 35.14 17098.03 88888.00 2015-07-01 22:00:19.000 182 33704.91 35.12 17098.03 88888.00 2015-07-01 22:00:20.000 182 33704.92 35.10 17098.01 37793.80 2015-07-01 22:00:21.000 182 33704.87 35.05 17098.00 88888.00 2015-07-01 22:00:22.000 182 33704.89 35.03 17098.03 88888.00 2015-07-01 22:00:23.000 182 33704.87 35.05 17098.01 88888.00 2015-07-01 22:00:24.000 182 33704.87 35.05 17098.05 88888.00 2015-07-01 22:00:25.000 182 33704.86 35.06 17098.08 37793.66 2015-07-01 22:00:26.000 182 33704.87 35.09 17098.08 88888.00 2015-07-01 22:00:27.000 182 33704.86 35.04 17098.02 88888.00 2015-07-01 22:00:28.000 182 33704.84 35.00 17098.00 88888.00 2015-07-01 22:00:29.000 182 33704.83 35.00 17097.98 88888.00 2015-07-01 22:00:30.000 182 33704.88 35.05 17098.06 37793.72 2015-07-01 22:00:31.000 182 33704.87 35.04 17098.03 88888.00 2015-07-01 22:00:32.000 182 33704.83 35.04 17098.03 88888.00 2015-07-01 22:00:33.000 182 33704.83 35.08 17098.02 88888.00 2015-07-01 22:00:34.000 182 33704.86 35.09 17098.04 88888.00 2015-07-01 22:00:35.000 182 33704.87 35.05 17098.03 37793.70 2015-07-01 22:00:36.000 182 33704.86 35.04 17097.96 88888.00 2015-07-01 22:00:37.000 182 33704.83 35.05 17097.98 88888.00 2015-07-01 22:00:38.000 182 33704.86 35.05 17097.99 88888.00 2015-07-01 22:00:39.000 182 33704.87 35.10 17098.00 88888.00 2015-07-01 22:00:40.000 182 33704.87 35.10 17097.96 37793.76 2015-07-01 22:00:41.000 182 33704.86 35.11 17097.99 88888.00 2015-07-01 22:00:42.000 182 33704.88 35.12 17098.01 88888.00 2015-07-01 22:00:43.000 182 33704.87 35.15 17098.02 88888.00 2015-07-01 22:00:44.000 182 33704.86 35.14 17098.01 88888.00 2015-07-01 22:00:45.000 182 33704.85 35.11 17098.00 37793.77 2015-07-01 22:00:46.000 182 33704.88 35.09 17098.03 88888.00 2015-07-01 22:00:47.000 182 33704.93 35.14 17098.01 88888.00 2015-07-01 22:00:48.000 182 33704.93 35.12 17098.00 88888.00 2015-07-01 22:00:49.000 182 33704.93 35.12 17098.01 88888.00 2015-07-01 22:00:50.000 182 33704.97 35.12 17098.01 37793.66 2015-07-01 22:00:51.000 182 33704.97 35.13 17098.01 88888.00 2015-07-01 22:00:52.000 182 33704.94 35.17 17098.00 88888.00 2015-07-01 22:00:53.000 182 33704.94 35.14 17098.01 88888.00 2015-07-01 22:00:54.000 182 33704.93 35.13 17098.02 88888.00 2015-07-01 22:00:55.000 182 33704.94 35.14 17098.06 37793.62 2015-07-01 22:00:56.000 182 33704.93 35.13 17098.09 88888.00 2015-07-01 22:00:57.000 182 33704.91 35.13 17098.06 88888.00 2015-07-01 22:00:58.000 182 33704.93 35.12 17098.07 88888.00 2015-07-01 22:00:59.000 182 33704.90 35.10 17098.07 88888.00 2015-07-01 22:01:00.000 182 33704.91 35.11 17098.10 37793.78 2015-07-01 22:01:01.000 182 33704.90 35.12 17098.08 88888.00 2015-07-01 22:01:02.000 182 33704.91 35.11 17098.03 88888.00 2015-07-01 22:01:03.000 182 33704.91 35.11 17098.00 88888.00 2015-07-01 22:01:04.000 182 33704.89 35.11 17098.02 88888.00 2015-07-01 22:01:05.000 182 33704.86 35.10 17097.99 37793.66 2015-07-01 22:01:06.000 182 33704.88 35.06 17098.03 88888.00 2015-07-01 22:01:07.000 182 33704.88 35.08 17098.03 88888.00 2015-07-01 22:01:08.000 182 33704.89 35.12 17098.01 88888.00 2015-07-01 22:01:09.000 182 33704.92 35.14 17098.01 88888.00 2015-07-01 22:01:10.000 182 33704.89 35.12 17098.02 37793.66 2015-07-01 22:01:11.000 182 33704.85 35.13 17098.00 88888.00 2015-07-01 22:01:12.000 182 33704.83 35.12 17098.03 88888.00 2015-07-01 22:01:13.000 182 33704.82 35.13 17098.05 88888.00 2015-07-01 22:01:14.000 182 33704.86 35.14 17098.06 88888.00 2015-07-01 22:01:15.000 182 33704.86 35.13 17098.05 37793.67 2015-07-01 22:01:16.000 182 33704.86 35.15 17098.05 88888.00 2015-07-01 22:01:17.000 182 33704.89 35.14 17098.07 88888.00 2015-07-01 22:01:18.000 182 33704.87 35.11 17098.12 88888.00 2015-07-01 22:01:19.000 182 33704.81 35.12 17098.12 88888.00 2015-07-01 22:01:20.000 182 33704.78 35.14 17098.10 37793.68 2015-07-01 22:01:21.000 182 33704.80 35.15 17098.11 88888.00 2015-07-01 22:01:22.000 182 33704.84 35.13 17098.11 88888.00 2015-07-01 22:01:23.000 182 33704.81 35.09 17098.09 88888.00 2015-07-01 22:01:24.000 182 33704.82 35.09 17098.15 88888.00 2015-07-01 22:01:25.000 182 33704.85 35.09 17098.13 37793.68 2015-07-01 22:01:26.000 182 33704.89 35.09 17098.14 88888.00 2015-07-01 22:01:27.000 182 33704.94 35.06 17098.12 88888.00 2015-07-01 22:01:28.000 182 33704.90 35.08 17098.09 88888.00 2015-07-01 22:01:29.000 182 33704.85 35.06 17098.11 88888.00 2015-07-01 22:01:30.000 182 33704.79 35.05 17098.14 37793.57 2015-07-01 22:01:31.000 182 33704.77 35.05 17098.14 88888.00 2015-07-01 22:01:32.000 182 33704.77 35.03 17098.13 88888.00 2015-07-01 22:01:33.000 182 33704.77 35.01 17098.18 88888.00 2015-07-01 22:01:34.000 182 33704.81 35.05 17098.16 88888.00 2015-07-01 22:01:35.000 182 33704.78 35.03 17098.10 37793.59 2015-07-01 22:01:36.000 182 33704.74 35.00 17098.07 88888.00 2015-07-01 22:01:37.000 182 33704.74 34.99 17098.05 88888.00 2015-07-01 22:01:38.000 182 33704.77 35.03 17098.04 88888.00 2015-07-01 22:01:39.000 182 33704.78 35.01 17098.06 88888.00 2015-07-01 22:01:40.000 182 33704.76 35.01 17098.09 37793.64 2015-07-01 22:01:41.000 182 33704.72 34.98 17098.06 88888.00 2015-07-01 22:01:42.000 182 33704.73 34.99 17098.07 88888.00 2015-07-01 22:01:43.000 182 33704.71 35.02 17098.10 88888.00 2015-07-01 22:01:44.000 182 33704.73 35.06 17098.11 88888.00 2015-07-01 22:01:45.000 182 33704.71 35.04 17098.12 37793.61 2015-07-01 22:01:46.000 182 33704.71 35.00 17098.13 88888.00 2015-07-01 22:01:47.000 182 33704.71 34.97 17098.12 88888.00 2015-07-01 22:01:48.000 182 33704.71 34.97 17098.12 88888.00 2015-07-01 22:01:49.000 182 33704.71 34.98 17098.07 88888.00 2015-07-01 22:01:50.000 182 33704.73 34.98 17098.06 37793.55 2015-07-01 22:01:51.000 182 33704.72 34.96 17098.05 88888.00 2015-07-01 22:01:52.000 182 33704.72 34.93 17098.07 88888.00 2015-07-01 22:01:53.000 182 33704.72 34.95 17098.11 88888.00 2015-07-01 22:01:54.000 182 33704.76 35.00 17098.07 88888.00 2015-07-01 22:01:55.000 182 33704.72 35.03 17098.06 37793.60 2015-07-01 22:01:56.000 182 33704.74 35.01 17098.05 88888.00 2015-07-01 22:01:57.000 182 33704.75 34.96 17098.03 88888.00 2015-07-01 22:01:58.000 182 33704.74 35.00 17098.02 88888.00 2015-07-01 22:01:59.000 182 33704.75 35.01 17098.07 88888.00 2015-07-01 22:02:00.000 182 33704.72 35.01 17098.08 37793.55 2015-07-01 22:02:01.000 182 33704.71 34.97 17098.08 88888.00 2015-07-01 22:02:02.000 182 33704.75 34.98 17098.08 88888.00 2015-07-01 22:02:03.000 182 33704.73 34.90 17098.07 88888.00 2015-07-01 22:02:04.000 182 33704.72 34.88 17098.05 88888.00 2015-07-01 22:02:05.000 182 33704.71 34.95 17098.00 37793.53 2015-07-01 22:02:06.000 182 33704.72 34.98 17098.00 88888.00 2015-07-01 22:02:07.000 182 33704.77 34.99 17098.03 88888.00 2015-07-01 22:02:08.000 182 33704.77 34.95 17098.04 88888.00 2015-07-01 22:02:09.000 182 33704.72 34.91 17098.03 88888.00 2015-07-01 22:02:10.000 182 33704.70 34.89 17098.04 37793.53 2015-07-01 22:02:11.000 182 33704.73 34.89 17098.05 88888.00 2015-07-01 22:02:12.000 182 33704.70 34.90 17098.04 88888.00 2015-07-01 22:02:13.000 182 33704.65 34.90 17098.04 88888.00 2015-07-01 22:02:14.000 182 33704.70 34.91 17098.05 88888.00 2015-07-01 22:02:15.000 182 33704.68 34.90 17098.05 37793.44 2015-07-01 22:02:16.000 182 33704.69 34.94 17098.05 88888.00 2015-07-01 22:02:17.000 182 33704.66 34.91 17098.06 88888.00 2015-07-01 22:02:18.000 182 33704.63 34.95 17098.07 88888.00 2015-07-01 22:02:19.000 182 33704.63 34.95 17098.07 88888.00 2015-07-01 22:02:20.000 182 33704.67 34.93 17098.05 37793.55 2015-07-01 22:02:21.000 182 33704.63 34.92 17098.04 88888.00 2015-07-01 22:02:22.000 182 33704.62 34.95 17098.04 88888.00 2015-07-01 22:02:23.000 182 33704.61 34.94 17098.02 88888.00 2015-07-01 22:02:24.000 182 33704.61 34.95 17098.07 88888.00 2015-07-01 22:02:25.000 182 33704.63 34.91 17098.06 37793.55 2015-07-01 22:02:26.000 182 33704.63 34.88 17098.10 88888.00 2015-07-01 22:02:27.000 182 33704.64 34.87 17098.07 88888.00 2015-07-01 22:02:28.000 182 33704.62 34.92 17098.07 88888.00 2015-07-01 22:02:29.000 182 33704.59 34.91 17098.07 88888.00 2015-07-01 22:02:30.000 182 33704.56 34.91 17098.06 37793.43 2015-07-01 22:02:31.000 182 33704.54 34.92 17098.02 88888.00 2015-07-01 22:02:32.000 182 33704.58 34.93 17098.04 88888.00 2015-07-01 22:02:33.000 182 33704.59 34.92 17098.07 88888.00 2015-07-01 22:02:34.000 182 33704.58 34.90 17098.08 88888.00 2015-07-01 22:02:35.000 182 33704.57 34.90 17098.05 37793.39 2015-07-01 22:02:36.000 182 33704.58 34.91 17098.05 88888.00 2015-07-01 22:02:37.000 182 33704.56 34.93 17098.05 88888.00 2015-07-01 22:02:38.000 182 33704.57 34.93 17098.07 88888.00 2015-07-01 22:02:39.000 182 33704.55 34.93 17098.07 88888.00 2015-07-01 22:02:40.000 182 33704.55 34.87 17098.06 37793.44 2015-07-01 22:02:41.000 182 33704.55 34.87 17098.06 88888.00 2015-07-01 22:02:42.000 182 33704.57 34.92 17098.05 88888.00 2015-07-01 22:02:43.000 182 33704.54 34.87 17098.02 88888.00 2015-07-01 22:02:44.000 182 33704.49 34.89 17098.03 88888.00 2015-07-01 22:02:45.000 182 33704.53 34.89 17098.00 37793.42 2015-07-01 22:02:46.000 182 33704.58 34.92 17098.01 88888.00 2015-07-01 22:02:47.000 182 33704.58 34.93 17098.01 88888.00 2015-07-01 22:02:48.000 182 33704.58 34.97 17098.03 88888.00 2015-07-01 22:02:49.000 182 33704.58 34.94 17098.04 88888.00 2015-07-01 22:02:50.000 182 33704.59 34.92 17098.04 37793.42 2015-07-01 22:02:51.000 182 33704.57 34.96 17098.04 88888.00 2015-07-01 22:02:52.000 182 33704.54 34.98 17098.02 88888.00 2015-07-01 22:02:53.000 182 33704.55 34.94 17098.06 88888.00 2015-07-01 22:02:54.000 182 33704.55 34.91 17098.02 88888.00 2015-07-01 22:02:55.000 182 33704.52 34.93 17098.05 37793.32 2015-07-01 22:02:56.000 182 33704.52 34.91 17098.07 88888.00 2015-07-01 22:02:57.000 182 33704.51 34.89 17098.06 88888.00 2015-07-01 22:02:58.000 182 33704.50 34.92 17098.05 88888.00 2015-07-01 22:02:59.000 182 33704.52 34.95 17098.04 88888.00 2015-07-01 22:03:00.000 182 33704.51 34.99 17098.07 37793.45 2015-07-01 22:03:01.000 182 33704.52 34.99 17098.06 88888.00 2015-07-01 22:03:02.000 182 33704.51 34.97 17098.06 88888.00 2015-07-01 22:03:03.000 182 33704.48 34.97 17098.08 88888.00 2015-07-01 22:03:04.000 182 33704.48 34.98 17098.04 88888.00 2015-07-01 22:03:05.000 182 33704.49 34.99 17098.07 37793.45 2015-07-01 22:03:06.000 182 33704.49 34.96 17098.12 88888.00 2015-07-01 22:03:07.000 182 33704.50 34.92 17098.10 88888.00 2015-07-01 22:03:08.000 182 33704.47 34.93 17098.06 88888.00 2015-07-01 22:03:09.000 182 33704.43 34.95 17098.09 88888.00 2015-07-01 22:03:10.000 182 33704.41 34.98 17098.12 37793.36 2015-07-01 22:03:11.000 182 33704.41 34.96 17098.10 88888.00 2015-07-01 22:03:12.000 182 33704.40 34.98 17098.10 88888.00 2015-07-01 22:03:13.000 182 33704.40 34.98 17098.10 88888.00 2015-07-01 22:03:14.000 182 33704.41 34.96 17098.11 88888.00 2015-07-01 22:03:15.000 182 33704.43 34.92 17098.11 37793.34 2015-07-01 22:03:16.000 182 33704.47 34.95 17098.09 88888.00 2015-07-01 22:03:17.000 182 33704.45 34.97 17098.10 88888.00 2015-07-01 22:03:18.000 182 33704.45 34.94 17098.07 88888.00 2015-07-01 22:03:19.000 182 33704.44 34.90 17098.03 88888.00 2015-07-01 22:03:20.000 182 33704.44 34.94 17098.05 37793.30 2015-07-01 22:03:21.000 182 33704.46 34.92 17098.08 88888.00 2015-07-01 22:03:22.000 182 33704.44 34.91 17098.04 88888.00 2015-07-01 22:03:23.000 182 33704.44 34.91 17098.07 88888.00 2015-07-01 22:03:24.000 182 33704.46 34.90 17098.10 88888.00 2015-07-01 22:03:25.000 182 33704.48 34.94 17098.11 37793.29 2015-07-01 22:03:26.000 182 33704.46 34.92 17098.11 88888.00 2015-07-01 22:03:27.000 182 33704.46 34.92 17098.12 88888.00 2015-07-01 22:03:28.000 182 33704.48 34.91 17098.09 88888.00 2015-07-01 22:03:29.000 182 33704.49 34.93 17098.09 88888.00 2015-07-01 22:03:30.000 182 33704.50 34.90 17098.12 37793.39 2015-07-01 22:03:31.000 182 33704.49 34.87 17098.12 88888.00 2015-07-01 22:03:32.000 182 33704.49 34.90 17098.10 88888.00 2015-07-01 22:03:33.000 182 33704.47 34.92 17098.11 88888.00 2015-07-01 22:03:34.000 182 33704.47 34.93 17098.13 88888.00 2015-07-01 22:03:35.000 182 33704.49 34.92 17098.15 37793.31 2015-07-01 22:03:36.000 182 33704.46 34.92 17098.12 88888.00 2015-07-01 22:03:37.000 182 33704.46 34.92 17098.12 88888.00 2015-07-01 22:03:38.000 182 33704.49 34.95 17098.14 88888.00 2015-07-01 22:03:39.000 182 33704.45 34.95 17098.13 88888.00 2015-07-01 22:03:40.000 182 33704.41 34.93 17098.14 37793.37 2015-07-01 22:03:41.000 182 33704.42 34.96 17098.10 88888.00 2015-07-01 22:03:42.000 182 33704.42 34.97 17098.10 88888.00 2015-07-01 22:03:43.000 182 33704.42 34.96 17098.10 88888.00 2015-07-01 22:03:44.000 182 33704.46 34.97 17098.12 88888.00 2015-07-01 22:03:45.000 182 33704.45 34.97 17098.14 37793.29 2015-07-01 22:03:46.000 182 33704.46 34.96 17098.15 88888.00 2015-07-01 22:03:47.000 182 33704.42 34.97 17098.11 88888.00 2015-07-01 22:03:48.000 182 33704.42 35.01 17098.10 88888.00 2015-07-01 22:03:49.000 182 33704.45 34.99 17098.11 88888.00 2015-07-01 22:03:50.000 182 33704.41 34.98 17098.09 37793.36 2015-07-01 22:03:51.000 182 33704.40 35.00 17098.06 88888.00 2015-07-01 22:03:52.000 182 33704.39 34.99 17098.03 88888.00 2015-07-01 22:03:53.000 182 33704.40 34.98 17098.07 88888.00 2015-07-01 22:03:54.000 182 33704.42 35.00 17098.08 88888.00 2015-07-01 22:03:55.000 182 33704.34 34.98 17098.11 37793.23 2015-07-01 22:03:56.000 182 33704.32 34.99 17098.13 88888.00 2015-07-01 22:03:57.000 182 33704.33 34.96 17098.13 88888.00 2015-07-01 22:03:58.000 182 33704.32 34.95 17098.15 88888.00 2015-07-01 22:03:59.000 182 33704.34 34.96 17098.13 88888.00 2015-07-01 22:04:00.000 182 33704.36 34.96 17098.15 37793.24 2015-07-01 22:04:01.000 182 33704.33 34.94 17098.16 88888.00 2015-07-01 22:04:02.000 182 33704.30 34.95 17098.15 88888.00 2015-07-01 22:04:03.000 182 33704.36 34.99 17098.15 88888.00 2015-07-01 22:04:04.000 182 33704.35 34.96 17098.21 88888.00 2015-07-01 22:04:05.000 182 33704.32 34.95 17098.21 37793.33 2015-07-01 22:04:06.000 182 33704.31 34.96 17098.20 88888.00 2015-07-01 22:04:07.000 182 33704.35 34.97 17098.15 88888.00 2015-07-01 22:04:08.000 182 33704.35 35.01 17098.13 88888.00 2015-07-01 22:04:09.000 182 33704.32 34.98 17098.15 88888.00 2015-07-01 22:04:10.000 182 33704.30 34.94 17098.17 37793.20 2015-07-01 22:04:11.000 182 33704.30 34.98 17098.10 88888.00 2015-07-01 22:04:12.000 182 33704.29 34.98 17098.13 88888.00 2015-07-01 22:04:13.000 182 33704.31 34.94 17098.15 88888.00 2015-07-01 22:04:14.000 182 33704.33 34.99 17098.18 88888.00 2015-07-01 22:04:15.000 182 33704.36 34.98 17098.20 37793.18 2015-07-01 22:04:16.000 182 33704.35 34.98 17098.19 88888.00 2015-07-01 22:04:17.000 182 33704.32 34.99 17098.17 88888.00 2015-07-01 22:04:18.000 182 33704.29 34.97 17098.15 88888.00 2015-07-01 22:04:19.000 182 33704.30 34.95 17098.15 88888.00 2015-07-01 22:04:20.000 182 33704.33 34.94 17098.18 37793.26 2015-07-01 22:04:21.000 182 33704.33 34.97 17098.19 88888.00 2015-07-01 22:04:22.000 182 33704.31 34.93 17098.18 88888.00 2015-07-01 22:04:23.000 182 33704.27 34.91 17098.21 88888.00 2015-07-01 22:04:24.000 182 33704.30 34.92 17098.20 88888.00 2015-07-01 22:04:25.000 182 33704.29 34.94 17098.20 37793.28 2015-07-01 22:04:26.000 182 33704.28 34.99 17098.19 88888.00 2015-07-01 22:04:27.000 182 33704.33 35.01 17098.16 88888.00 2015-07-01 22:04:28.000 182 33704.33 35.02 17098.18 88888.00 2015-07-01 22:04:29.000 182 33704.30 34.98 17098.17 88888.00 2015-07-01 22:04:30.000 182 33704.27 34.98 17098.20 37793.18 2015-07-01 22:04:31.000 182 33704.28 35.03 17098.24 88888.00 2015-07-01 22:04:32.000 182 33704.26 35.01 17098.17 88888.00 2015-07-01 22:04:33.000 182 33704.23 34.97 17098.17 88888.00 2015-07-01 22:04:34.000 182 33704.25 35.01 17098.21 88888.00 2015-07-01 22:04:35.000 182 33704.24 34.99 17098.21 37793.16 2015-07-01 22:04:36.000 182 33704.24 34.96 17098.21 88888.00 2015-07-01 22:04:37.000 182 33704.27 34.96 17098.21 88888.00 2015-07-01 22:04:38.000 182 33704.26 34.98 17098.21 88888.00 2015-07-01 22:04:39.000 182 33704.21 34.97 17098.24 88888.00 2015-07-01 22:04:40.000 182 33704.18 34.97 17098.22 37793.09 2015-07-01 22:04:41.000 182 33704.16 34.98 17098.19 88888.00 2015-07-01 22:04:42.000 182 33704.21 34.99 17098.14 88888.00 2015-07-01 22:04:43.000 182 33704.25 34.96 17098.16 88888.00 2015-07-01 22:04:44.000 182 33704.25 34.98 17098.20 88888.00 2015-07-01 22:04:45.000 182 33704.24 35.00 17098.19 37793.15 2015-07-01 22:04:46.000 182 33704.22 35.01 17098.22 88888.00 2015-07-01 22:04:47.000 182 33704.19 34.99 17098.17 88888.00 2015-07-01 22:04:48.000 182 33704.18 34.97 17098.15 88888.00 2015-07-01 22:04:49.000 182 33704.18 34.95 17098.14 88888.00 2015-07-01 22:04:50.000 182 33704.20 34.97 17098.15 37793.15 2015-07-01 22:04:51.000 182 33704.19 35.01 17098.15 88888.00 2015-07-01 22:04:52.000 182 33704.18 34.97 17098.16 88888.00 2015-07-01 22:04:53.000 182 33704.18 34.96 17098.20 88888.00 2015-07-01 22:04:54.000 182 33704.19 34.97 17098.17 88888.00 2015-07-01 22:04:55.000 182 33704.20 35.00 17098.15 37793.13 2015-07-01 22:04:56.000 182 33704.20 35.05 17098.15 88888.00 2015-07-01 22:04:57.000 182 33704.22 35.00 17098.17 88888.00 2015-07-01 22:04:58.000 182 33704.27 35.01 17098.16 88888.00 2015-07-01 22:04:59.000 182 33704.24 34.97 17098.16 88888.00 2015-07-01 22:05:00.000 182 33704.20 35.01 17098.18 37793.14 2015-07-01 22:05:01.000 182 33704.20 35.02 17098.16 88888.00 2015-07-01 22:05:02.000 182 33704.20 34.99 17098.17 88888.00 2015-07-01 22:05:03.000 182 33704.22 34.97 17098.19 88888.00 2015-07-01 22:05:04.000 182 33704.24 35.02 17098.20 88888.00 2015-07-01 22:05:05.000 182 33704.22 34.98 17098.21 37793.17 2015-07-01 22:05:06.000 182 33704.24 35.00 17098.20 88888.00 2015-07-01 22:05:07.000 182 33704.22 35.01 17098.21 88888.00 2015-07-01 22:05:08.000 182 33704.21 34.99 17098.25 88888.00 2015-07-01 22:05:09.000 182 33704.19 34.99 17098.27 88888.00 2015-07-01 22:05:10.000 182 33704.20 35.01 17098.21 37793.14 2015-07-01 22:05:11.000 182 33704.17 34.99 17098.20 88888.00 2015-07-01 22:05:12.000 182 33704.20 34.99 17098.17 88888.00 2015-07-01 22:05:13.000 182 33704.24 34.97 17098.16 88888.00 2015-07-01 22:05:14.000 182 33704.20 35.00 17098.21 88888.00 2015-07-01 22:05:15.000 182 33704.15 35.00 17098.19 37793.01 2015-07-01 22:05:16.000 182 33704.19 34.98 17098.18 88888.00 2015-07-01 22:05:17.000 182 33704.19 35.02 17098.17 88888.00 2015-07-01 22:05:18.000 182 33704.20 35.05 17098.16 88888.00 2015-07-01 22:05:19.000 182 33704.16 35.06 17098.13 88888.00 2015-07-01 22:05:20.000 182 33704.15 35.09 17098.12 37793.18 2015-07-01 22:05:21.000 182 33704.15 35.04 17098.16 88888.00 2015-07-01 22:05:22.000 182 33704.14 35.03 17098.16 88888.00 2015-07-01 22:05:23.000 182 33704.17 35.05 17098.13 88888.00 2015-07-01 22:05:24.000 182 33704.17 35.02 17098.12 88888.00 2015-07-01 22:05:25.000 182 33704.15 35.00 17098.11 37793.07 2015-07-01 22:05:26.000 182 33704.13 35.00 17098.12 88888.00 2015-07-01 22:05:27.000 182 33704.10 35.01 17098.12 88888.00 2015-07-01 22:05:28.000 182 33704.15 35.03 17098.14 88888.00 2015-07-01 22:05:29.000 182 33704.16 34.99 17098.13 88888.00 2015-07-01 22:05:30.000 182 33704.15 35.00 17098.12 37793.00 2015-07-01 22:05:31.000 182 33704.16 35.00 17098.14 88888.00 2015-07-01 22:05:32.000 182 33704.13 35.03 17098.15 88888.00 2015-07-01 22:05:33.000 182 33704.12 35.04 17098.17 88888.00 2015-07-01 22:05:34.000 182 33704.13 35.06 17098.16 88888.00 2015-07-01 22:05:35.000 182 33704.14 35.08 17098.15 37793.09 2015-07-01 22:05:36.000 182 33704.08 35.05 17098.12 88888.00 2015-07-01 22:05:37.000 182 33704.08 35.01 17098.12 88888.00 2015-07-01 22:05:38.000 182 33704.07 35.02 17098.11 88888.00 2015-07-01 22:05:39.000 182 33704.09 35.04 17098.12 88888.00 2015-07-01 22:05:40.000 182 33704.08 35.03 17098.12 37793.00 2015-07-01 22:05:41.000 182 33704.09 35.03 17098.13 88888.00 2015-07-01 22:05:42.000 182 33704.07 35.01 17098.15 88888.00 2015-07-01 22:05:43.000 182 33704.06 34.96 17098.11 88888.00 2015-07-01 22:05:44.000 182 33704.07 34.94 17098.08 88888.00 2015-07-01 22:05:45.000 182 33704.09 34.94 17098.11 37793.07 2015-07-01 22:05:46.000 182 33704.10 34.97 17098.14 88888.00 2015-07-01 22:05:47.000 182 33704.08 34.95 17098.16 88888.00 2015-07-01 22:05:48.000 182 33704.03 34.96 17098.15 88888.00 2015-07-01 22:05:49.000 182 33704.01 34.95 17098.15 88888.00 2015-07-01 22:05:50.000 182 33704.01 34.94 17098.18 37792.99 2015-07-01 22:05:51.000 182 33704.01 34.94 17098.17 88888.00 2015-07-01 22:05:52.000 182 33704.07 34.98 17098.19 88888.00 2015-07-01 22:05:53.000 182 33704.08 34.98 17098.24 88888.00 2015-07-01 22:05:54.000 182 33704.10 35.03 17098.25 88888.00 2015-07-01 22:05:55.000 182 33704.08 35.04 17098.24 37792.95 2015-07-01 22:05:56.000 182 33704.07 35.05 17098.27 88888.00 2015-07-01 22:05:57.000 182 33704.02 35.03 17098.23 88888.00 2015-07-01 22:05:58.000 182 33704.05 35.03 17098.27 88888.00 2015-07-01 22:05:59.000 182 33704.08 35.01 17098.26 88888.00 2015-07-01 22:06:00.000 182 33704.09 35.01 17098.25 37792.94 2015-07-01 22:06:01.000 182 33704.03 35.02 17098.22 88888.00 2015-07-01 22:06:02.000 182 33704.02 35.02 17098.19 88888.00 2015-07-01 22:06:03.000 182 33704.01 35.00 17098.13 88888.00 2015-07-01 22:06:04.000 182 33704.00 35.00 17098.15 88888.00 2015-07-01 22:06:05.000 182 33704.05 35.04 17098.16 37792.97 2015-07-01 22:06:06.000 182 33704.06 35.04 17098.13 88888.00 2015-07-01 22:06:07.000 182 33704.01 35.02 17098.11 88888.00 2015-07-01 22:06:08.000 182 33703.99 35.02 17098.14 88888.00 2015-07-01 22:06:09.000 182 33703.98 35.02 17098.19 88888.00 2015-07-01 22:06:10.000 182 33703.97 35.01 17098.20 37792.96 2015-07-01 22:06:11.000 182 33703.98 35.02 17098.17 88888.00 2015-07-01 22:06:12.000 182 33704.01 34.96 17098.16 88888.00 2015-07-01 22:06:13.000 182 33704.01 34.95 17098.17 88888.00 2015-07-01 22:06:14.000 182 33703.99 34.96 17098.13 88888.00 2015-07-01 22:06:15.000 182 33704.03 34.98 17098.13 37792.88 2015-07-01 22:06:16.000 182 33704.00 34.98 17098.15 88888.00 2015-07-01 22:06:17.000 182 33703.99 34.98 17098.14 88888.00 2015-07-01 22:06:18.000 182 33704.02 35.00 17098.19 88888.00 2015-07-01 22:06:19.000 182 33704.04 34.96 17098.19 88888.00 2015-07-01 22:06:20.000 182 33703.97 34.93 17098.18 37792.91 2015-07-01 22:06:21.000 182 33703.95 34.92 17098.19 88888.00 2015-07-01 22:06:22.000 182 33703.99 34.90 17098.23 88888.00 2015-07-01 22:06:23.000 182 33703.97 34.91 17098.21 88888.00 2015-07-01 22:06:24.000 182 33704.00 34.90 17098.19 88888.00 2015-07-01 22:06:25.000 182 33704.03 34.88 17098.17 37792.97 2015-07-01 22:06:26.000 182 33704.01 34.88 17098.16 88888.00 2015-07-01 22:06:27.000 182 33704.03 34.89 17098.15 88888.00 2015-07-01 22:06:28.000 182 33704.02 34.87 17098.17 88888.00 2015-07-01 22:06:29.000 182 33704.04 34.87 17098.15 88888.00 2015-07-01 22:06:30.000 182 33704.07 34.91 17098.15 37792.91 2015-07-01 22:06:31.000 182 33704.09 34.90 17098.15 88888.00 2015-07-01 22:06:32.000 182 33704.08 34.94 17098.11 88888.00 2015-07-01 22:06:33.000 182 33704.07 34.98 17098.11 88888.00 2015-07-01 22:06:34.000 182 33704.04 35.01 17098.13 88888.00 2015-07-01 22:06:35.000 182 33704.04 34.95 17098.09 37792.94 2015-07-01 22:06:36.000 182 33704.05 34.96 17098.12 88888.00 2015-07-01 22:06:37.000 182 33704.02 34.96 17098.15 88888.00 2015-07-01 22:06:38.000 182 33704.02 34.92 17098.15 88888.00 2015-07-01 22:06:39.000 182 33704.04 34.96 17098.14 88888.00 2015-07-01 22:06:40.000 182 33704.03 34.98 17098.15 37792.91 2015-07-01 22:06:41.000 182 33704.03 34.96 17098.15 88888.00 2015-07-01 22:06:42.000 182 33704.03 34.95 17098.23 88888.00 2015-07-01 22:06:43.000 182 33703.99 34.93 17098.23 88888.00 2015-07-01 22:06:44.000 182 33703.99 34.94 17098.20 88888.00 2015-07-01 22:06:45.000 182 33703.98 34.97 17098.22 37792.93 2015-07-01 22:06:46.000 182 33704.00 34.98 17098.19 88888.00 2015-07-01 22:06:47.000 182 33703.96 34.96 17098.20 88888.00 2015-07-01 22:06:48.000 182 33703.94 34.95 17098.21 88888.00 2015-07-01 22:06:49.000 182 33703.95 34.95 17098.18 88888.00 2015-07-01 22:06:50.000 182 33703.97 34.96 17098.15 37792.90 2015-07-01 22:06:51.000 182 33703.97 34.97 17098.14 88888.00 2015-07-01 22:06:52.000 182 33703.99 35.02 17098.14 88888.00 2015-07-01 22:06:53.000 182 33703.94 35.03 17098.13 88888.00 2015-07-01 22:06:54.000 182 33703.93 34.99 17098.10 88888.00 2015-07-01 22:06:55.000 182 33703.90 35.00 17098.13 37792.88 2015-07-01 22:06:56.000 182 33703.88 34.97 17098.15 88888.00 2015-07-01 22:06:57.000 182 33703.84 34.98 17098.17 88888.00 2015-07-01 22:06:58.000 182 33703.85 35.00 17098.15 88888.00 2015-07-01 22:06:59.000 182 33703.86 35.01 17098.11 88888.00 2015-07-01 22:07:00.000 182 33703.85 34.99 17098.13 37792.92 2015-07-01 22:07:01.000 182 33703.86 35.03 17098.16 88888.00 2015-07-01 22:07:02.000 182 33703.87 35.00 17098.16 88888.00 2015-07-01 22:07:03.000 182 33703.88 35.02 17098.12 88888.00 2015-07-01 22:07:04.000 182 33703.90 35.04 17098.11 88888.00 2015-07-01 22:07:05.000 182 33703.87 35.02 17098.12 37792.93 2015-07-01 22:07:06.000 182 33703.87 34.99 17098.15 88888.00 2015-07-01 22:07:07.000 182 33703.83 34.98 17098.15 88888.00 2015-07-01 22:07:08.000 182 33703.85 35.02 17098.13 88888.00 2015-07-01 22:07:09.000 182 33703.88 35.02 17098.16 88888.00 2015-07-01 22:07:10.000 182 33703.90 35.03 17098.17 37792.86 2015-07-01 22:07:11.000 182 33703.83 35.01 17098.16 88888.00 2015-07-01 22:07:12.000 182 33703.84 35.04 17098.18 88888.00 2015-07-01 22:07:13.000 182 33703.88 35.04 17098.20 88888.00 2015-07-01 22:07:14.000 182 33703.87 35.03 17098.20 88888.00 2015-07-01 22:07:15.000 182 33703.91 35.06 17098.22 37792.89 2015-07-01 22:07:16.000 182 33703.93 35.06 17098.21 88888.00 2015-07-01 22:07:17.000 182 33703.90 35.07 17098.23 88888.00 2015-07-01 22:07:18.000 182 33703.86 35.00 17098.17 88888.00 2015-07-01 22:07:19.000 182 33703.84 34.97 17098.18 88888.00 2015-07-01 22:07:20.000 182 33703.85 34.97 17098.19 37792.92 2015-07-01 22:07:21.000 182 33703.83 34.97 17098.14 88888.00 2015-07-01 22:07:22.000 182 33703.86 34.99 17098.16 88888.00 2015-07-01 22:07:23.000 182 33703.86 34.98 17098.18 88888.00 2015-07-01 22:07:24.000 182 33703.89 34.95 17098.19 88888.00 2015-07-01 22:07:25.000 182 33703.86 34.97 17098.20 37792.91 2015-07-01 22:07:26.000 182 33703.89 34.97 17098.23 88888.00 2015-07-01 22:07:27.000 182 33703.87 34.97 17098.19 88888.00 2015-07-01 22:07:28.000 182 33703.85 35.03 17098.19 88888.00 2015-07-01 22:07:29.000 182 33703.87 35.05 17098.18 88888.00 2015-07-01 22:07:30.000 182 33703.81 35.05 17098.13 37792.86 2015-07-01 22:07:31.000 182 33703.82 35.03 17098.13 88888.00 2015-07-01 22:07:32.000 182 33703.80 34.99 17098.10 88888.00 2015-07-01 22:07:33.000 182 33703.80 34.97 17098.09 88888.00 2015-07-01 22:07:34.000 182 33703.82 34.95 17098.13 88888.00 2015-07-01 22:07:35.000 182 33703.78 34.95 17098.16 37792.81 2015-07-01 22:07:36.000 182 33703.79 34.98 17098.19 88888.00 2015-07-01 22:07:37.000 182 33703.80 34.97 17098.17 88888.00 2015-07-01 22:07:38.000 182 33703.79 34.97 17098.16 88888.00 2015-07-01 22:07:39.000 182 33703.79 35.02 17098.17 88888.00 2015-07-01 22:07:40.000 182 33703.78 35.04 17098.22 37792.75 2015-07-01 22:07:41.000 182 33703.81 35.07 17098.19 88888.00 2015-07-01 22:07:42.000 182 33703.80 35.07 17098.15 88888.00 2015-07-01 22:07:43.000 182 33703.82 35.05 17098.16 88888.00 2015-07-01 22:07:44.000 182 33703.85 35.02 17098.18 88888.00 2015-07-01 22:07:45.000 182 33703.80 34.99 17098.16 37792.74 2015-07-01 22:07:46.000 182 33703.83 35.02 17098.19 88888.00 2015-07-01 22:07:47.000 182 33703.86 35.01 17098.20 88888.00 2015-07-01 22:07:48.000 182 33703.85 34.98 17098.20 88888.00 2015-07-01 22:07:49.000 182 33703.83 34.96 17098.19 88888.00 2015-07-01 22:07:50.000 182 33703.86 34.98 17098.21 37792.77 2015-07-01 22:07:51.000 182 33703.83 35.00 17098.20 88888.00 2015-07-01 22:07:52.000 182 33703.86 35.00 17098.20 88888.00 2015-07-01 22:07:53.000 182 33703.86 35.01 17098.19 88888.00 2015-07-01 22:07:54.000 182 33703.84 35.05 17098.20 88888.00 2015-07-01 22:07:55.000 182 33703.86 35.05 17098.22 37792.76 2015-07-01 22:07:56.000 182 33703.85 35.00 17098.22 88888.00 2015-07-01 22:07:57.000 182 33703.83 34.96 17098.22 88888.00 2015-07-01 22:07:58.000 182 33703.87 34.98 17098.22 88888.00 2015-07-01 22:07:59.000 182 33703.91 34.99 17098.21 88888.00 2015-07-01 22:08:00.000 182 33703.90 34.98 17098.21 37792.78 2015-07-01 22:08:01.000 182 33703.89 34.96 17098.24 88888.00 2015-07-01 22:08:02.000 182 33703.88 34.95 17098.24 88888.00 2015-07-01 22:08:03.000 182 33703.85 34.93 17098.20 88888.00 2015-07-01 22:08:04.000 182 33703.86 34.95 17098.18 88888.00 2015-07-01 22:08:05.000 182 33703.83 34.96 17098.17 37792.81 2015-07-01 22:08:06.000 182 33703.82 34.95 17098.17 88888.00 2015-07-01 22:08:07.000 182 33703.81 34.99 17098.17 88888.00 2015-07-01 22:08:08.000 182 33703.83 35.01 17098.20 88888.00 2015-07-01 22:08:09.000 182 33703.85 35.03 17098.20 88888.00 2015-07-01 22:08:10.000 182 33703.85 35.02 17098.18 37792.89 2015-07-01 22:08:11.000 182 33703.86 34.97 17098.21 88888.00 2015-07-01 22:08:12.000 182 33703.86 34.98 17098.21 88888.00 2015-07-01 22:08:13.000 182 33703.84 34.99 17098.20 88888.00 2015-07-01 22:08:14.000 182 33703.82 34.99 17098.21 88888.00 2015-07-01 22:08:15.000 182 33703.84 34.99 17098.19 37792.80 2015-07-01 22:08:16.000 182 33703.82 34.99 17098.20 88888.00 2015-07-01 22:08:17.000 182 33703.86 34.97 17098.17 88888.00 2015-07-01 22:08:18.000 182 33703.88 34.96 17098.19 88888.00 2015-07-01 22:08:19.000 182 33703.95 34.97 17098.22 88888.00 2015-07-01 22:08:20.000 182 33703.92 34.99 17098.21 37792.85 2015-07-01 22:08:21.000 182 33703.88 34.95 17098.20 88888.00 2015-07-01 22:08:22.000 182 33703.88 34.95 17098.18 88888.00 2015-07-01 22:08:23.000 182 33703.91 34.95 17098.20 88888.00 2015-07-01 22:08:24.000 182 33703.88 35.01 17098.26 88888.00 2015-07-01 22:08:25.000 182 33703.87 34.98 17098.25 37792.74 2015-07-01 22:08:26.000 182 33703.85 34.97 17098.26 88888.00 2015-07-01 22:08:27.000 182 33703.86 34.97 17098.21 88888.00 2015-07-01 22:08:28.000 182 33703.82 34.90 17098.19 88888.00 2015-07-01 22:08:29.000 182 33703.80 34.92 17098.16 88888.00 2015-07-01 22:08:30.000 182 33703.82 34.95 17098.18 37792.74 2015-07-01 22:08:31.000 182 33703.84 34.94 17098.20 88888.00 2015-07-01 22:08:32.000 182 33703.86 34.94 17098.22 88888.00 2015-07-01 22:08:33.000 182 33703.87 34.94 17098.20 88888.00 2015-07-01 22:08:34.000 182 33703.88 34.92 17098.18 88888.00 2015-07-01 22:08:35.000 182 33703.88 34.90 17098.19 37792.84 2015-07-01 22:08:36.000 182 33703.92 34.95 17098.21 88888.00 2015-07-01 22:08:37.000 182 33703.91 34.96 17098.21 88888.00 2015-07-01 22:08:38.000 182 33703.89 34.95 17098.17 88888.00 2015-07-01 22:08:39.000 182 33703.90 34.98 17098.11 88888.00 2015-07-01 22:08:40.000 182 33703.89 35.01 17098.14 37792.85 2015-07-01 22:08:41.000 182 33703.90 34.95 17098.17 88888.00 2015-07-01 22:08:42.000 182 33703.94 34.99 17098.18 88888.00 2015-07-01 22:08:43.000 182 33703.95 35.00 17098.24 88888.00 2015-07-01 22:08:44.000 182 33703.91 35.00 17098.24 88888.00 2015-07-01 22:08:45.000 182 33703.85 34.99 17098.23 37792.88 2015-07-01 22:08:46.000 182 33703.83 34.96 17098.19 88888.00 2015-07-01 22:08:47.000 182 33703.83 34.95 17098.20 88888.00 2015-07-01 22:08:48.000 182 33703.84 34.98 17098.22 88888.00 2015-07-01 22:08:49.000 182 33703.84 34.98 17098.20 88888.00 2015-07-01 22:08:50.000 182 33703.81 34.97 17098.19 37792.80 2015-07-01 22:08:51.000 182 33703.84 35.00 17098.20 88888.00 2015-07-01 22:08:52.000 182 33703.84 35.00 17098.18 88888.00 2015-07-01 22:08:53.000 182 33703.83 34.98 17098.24 88888.00 2015-07-01 22:08:54.000 182 33703.86 34.99 17098.21 88888.00 2015-07-01 22:08:55.000 182 33703.87 34.98 17098.18 37792.88 2015-07-01 22:08:56.000 182 33703.86 34.97 17098.18 88888.00 2015-07-01 22:08:57.000 182 33703.82 34.93 17098.19 88888.00 2015-07-01 22:08:58.000 182 33703.77 34.93 17098.20 88888.00 2015-07-01 22:08:59.000 182 33703.80 34.98 17098.19 88888.00 2015-07-01 22:09:00.000 182 33703.83 35.02 17098.18 37792.79 2015-07-01 22:09:01.000 182 33703.82 34.99 17098.19 88888.00 2015-07-01 22:09:02.000 182 33703.83 34.94 17098.19 88888.00 2015-07-01 22:09:03.000 182 33703.78 34.97 17098.18 88888.00 2015-07-01 22:09:04.000 182 33703.75 34.94 17098.21 88888.00 2015-07-01 22:09:05.000 182 33703.73 34.93 17098.22 37792.77 2015-07-01 22:09:06.000 182 33703.74 34.94 17098.24 88888.00 2015-07-01 22:09:07.000 182 33703.79 34.94 17098.19 88888.00 2015-07-01 22:09:08.000 182 33703.78 34.95 17098.18 88888.00 2015-07-01 22:09:09.000 182 33703.81 34.92 17098.18 88888.00 2015-07-01 22:09:10.000 182 33703.79 34.90 17098.19 37792.72 2015-07-01 22:09:11.000 182 33703.74 34.93 17098.19 88888.00 2015-07-01 22:09:12.000 182 33703.76 34.97 17098.20 88888.00 2015-07-01 22:09:13.000 182 33703.71 34.96 17098.23 88888.00 2015-07-01 22:09:14.000 182 33703.75 34.96 17098.26 88888.00 2015-07-01 22:09:15.000 182 33703.77 34.95 17098.24 37792.74 2015-07-01 22:09:16.000 182 33703.78 34.92 17098.22 88888.00 2015-07-01 22:09:17.000 182 33703.76 34.91 17098.20 88888.00 2015-07-01 22:09:18.000 182 33703.78 34.91 17098.20 88888.00 2015-07-01 22:09:19.000 182 33703.81 34.94 17098.20 88888.00 2015-07-01 22:09:20.000 182 33703.78 34.95 17098.21 37792.74 2015-07-01 22:09:21.000 182 33703.79 34.92 17098.20 88888.00 2015-07-01 22:09:22.000 182 33703.76 34.90 17098.18 88888.00 2015-07-01 22:09:23.000 182 33703.75 34.92 17098.18 88888.00 2015-07-01 22:09:24.000 182 33703.78 34.92 17098.20 88888.00 2015-07-01 22:09:25.000 182 33703.78 34.91 17098.22 37792.81 2015-07-01 22:09:26.000 182 33703.83 34.89 17098.22 88888.00 2015-07-01 22:09:27.000 182 33703.85 34.89 17098.21 88888.00 2015-07-01 22:09:28.000 182 33703.86 34.90 17098.18 88888.00 2015-07-01 22:09:29.000 182 33703.84 34.91 17098.20 88888.00 2015-07-01 22:09:30.000 182 33703.80 34.92 17098.21 37792.85 2015-07-01 22:09:31.000 182 33703.75 34.93 17098.19 88888.00 2015-07-01 22:09:32.000 182 33703.76 34.92 17098.20 88888.00 2015-07-01 22:09:33.000 182 33703.77 34.94 17098.19 88888.00 2015-07-01 22:09:34.000 182 33703.79 34.96 17098.15 88888.00 2015-07-01 22:09:35.000 182 33703.79 34.95 17098.18 37792.73 2015-07-01 22:09:36.000 182 33703.81 34.99 17098.20 88888.00 2015-07-01 22:09:37.000 182 33703.81 35.00 17098.20 88888.00 2015-07-01 22:09:38.000 182 33703.81 34.95 17098.18 88888.00 2015-07-01 22:09:39.000 182 33703.77 34.95 17098.16 88888.00 2015-07-01 22:09:40.000 182 33703.80 34.99 17098.19 37792.73 2015-07-01 22:09:41.000 182 33703.83 34.99 17098.16 88888.00 2015-07-01 22:09:42.000 182 33703.82 34.98 17098.20 88888.00 2015-07-01 22:09:43.000 182 33703.79 34.95 17098.17 88888.00 2015-07-01 22:09:44.000 182 33703.82 34.92 17098.17 88888.00 2015-07-01 22:09:45.000 182 33703.77 34.90 17098.16 37792.77 2015-07-01 22:09:46.000 182 33703.81 34.90 17098.18 88888.00 2015-07-01 22:09:47.000 182 33703.79 34.93 17098.18 88888.00 2015-07-01 22:09:48.000 182 33703.78 34.91 17098.16 88888.00 2015-07-01 22:09:49.000 182 33703.76 34.89 17098.19 88888.00 2015-07-01 22:09:50.000 182 33703.79 34.89 17098.21 37792.75 2015-07-01 22:09:51.000 182 33703.82 34.92 17098.19 88888.00 2015-07-01 22:09:52.000 182 33703.80 34.91 17098.18 88888.00 2015-07-01 22:09:53.000 182 33703.77 34.92 17098.16 88888.00 2015-07-01 22:09:54.000 182 33703.78 34.90 17098.19 88888.00 2015-07-01 22:09:55.000 182 33703.81 34.92 17098.22 37792.78 2015-07-01 22:09:56.000 182 33703.80 34.99 17098.22 88888.00 2015-07-01 22:09:57.000 182 33703.79 35.02 17098.18 88888.00 2015-07-01 22:09:58.000 182 33703.76 35.02 17098.18 88888.00 2015-07-01 22:09:59.000 182 33703.72 35.00 17098.17 88888.00 2015-07-01 22:10:00.000 182 33703.71 34.99 17098.13 37792.78 2015-07-01 22:10:01.000 182 33703.75 34.96 17098.15 88888.00 2015-07-01 22:10:02.000 182 33703.80 34.94 17098.15 88888.00 2015-07-01 22:10:03.000 182 33703.81 34.95 17098.17 88888.00 2015-07-01 22:10:04.000 182 33703.83 35.02 17098.19 88888.00 2015-07-01 22:10:05.000 182 33703.82 35.03 17098.19 37792.90 2015-07-01 22:10:06.000 182 33703.80 35.02 17098.19 88888.00 2015-07-01 22:10:07.000 182 33703.80 35.03 17098.17 88888.00 2015-07-01 22:10:08.000 182 33703.83 35.04 17098.18 88888.00 2015-07-01 22:10:09.000 182 33703.82 35.03 17098.18 88888.00 2015-07-01 22:10:10.000 182 33703.77 34.98 17098.16 37792.81 2015-07-01 22:10:11.000 182 33703.76 34.97 17098.14 88888.00 2015-07-01 22:10:12.000 182 33703.75 35.05 17098.16 88888.00 2015-07-01 22:10:13.000 182 33703.77 35.10 17098.17 88888.00 2015-07-01 22:10:14.000 182 33703.73 35.09 17098.15 88888.00 2015-07-01 22:10:15.000 182 33703.75 35.09 17098.15 37792.79 2015-07-01 22:10:16.000 182 33703.79 35.12 17098.12 88888.00 2015-07-01 22:10:17.000 182 33703.83 35.11 17098.11 88888.00 2015-07-01 22:10:18.000 182 33703.80 35.11 17098.11 88888.00 2015-07-01 22:10:19.000 182 33703.82 35.11 17098.17 88888.00 2015-07-01 22:10:20.000 182 33703.81 35.12 17098.15 37792.73 2015-07-01 22:10:21.000 182 33703.79 35.13 17098.10 88888.00 2015-07-01 22:10:22.000 182 33703.84 35.14 17098.14 88888.00 2015-07-01 22:10:23.000 182 33703.79 35.11 17098.18 88888.00 2015-07-01 22:10:24.000 182 33703.83 35.09 17098.18 88888.00 2015-07-01 22:10:25.000 182 33703.83 35.10 17098.17 37792.82 2015-07-01 22:10:26.000 182 33703.85 35.12 17098.17 88888.00 2015-07-01 22:10:27.000 182 33703.93 35.08 17098.15 88888.00 2015-07-01 22:10:28.000 182 33703.93 35.05 17098.14 88888.00 2015-07-01 22:10:29.000 182 33703.91 35.04 17098.13 88888.00 2015-07-01 22:10:30.000 182 33703.91 35.07 17098.15 37792.85 2015-07-01 22:10:31.000 182 33703.89 35.09 17098.16 88888.00 2015-07-01 22:10:32.000 182 33703.89 35.11 17098.16 88888.00 2015-07-01 22:10:33.000 182 33703.88 35.07 17098.15 88888.00 2015-07-01 22:10:34.000 182 33703.86 35.08 17098.12 88888.00 2015-07-01 22:10:35.000 182 33703.90 35.12 17098.12 37792.86 2015-07-01 22:10:36.000 182 33703.90 35.12 17098.12 88888.00 2015-07-01 22:10:37.000 182 33703.90 35.09 17098.12 88888.00 2015-07-01 22:10:38.000 182 33703.88 35.08 17098.10 88888.00 2015-07-01 22:10:39.000 182 33703.89 35.10 17098.12 88888.00 2015-07-01 22:10:40.000 182 33703.90 35.13 17098.11 37792.91 2015-07-01 22:10:41.000 182 33703.86 35.10 17098.15 88888.00 2015-07-01 22:10:42.000 182 33703.85 35.15 17098.12 88888.00 2015-07-01 22:10:43.000 182 33703.84 35.13 17098.10 88888.00 2015-07-01 22:10:44.000 182 33703.88 35.11 17098.12 88888.00 2015-07-01 22:10:45.000 182 33703.90 35.09 17098.15 37792.83 2015-07-01 22:10:46.000 182 33703.88 35.12 17098.12 88888.00 2015-07-01 22:10:47.000 182 33703.86 35.14 17098.13 88888.00 2015-07-01 22:10:48.000 182 33703.86 35.17 17098.12 88888.00 2015-07-01 22:10:49.000 182 33703.85 35.17 17098.14 88888.00 2015-07-01 22:10:50.000 182 33703.87 35.17 17098.13 37792.79 2015-07-01 22:10:51.000 182 33703.83 35.16 17098.15 88888.00 2015-07-01 22:10:52.000 182 33703.84 35.13 17098.15 88888.00 2015-07-01 22:10:53.000 182 33703.86 35.15 17098.14 88888.00 2015-07-01 22:10:54.000 182 33703.87 35.12 17098.16 88888.00 2015-07-01 22:10:55.000 182 33703.91 35.09 17098.16 37792.73 2015-07-01 22:10:56.000 182 33703.87 35.15 17098.18 88888.00 2015-07-01 22:10:57.000 182 33703.81 35.13 17098.19 88888.00 2015-07-01 22:10:58.000 182 33703.82 35.14 17098.21 88888.00 2015-07-01 22:10:59.000 182 33703.85 35.17 17098.19 88888.00 2015-07-01 22:11:00.000 182 33703.83 35.16 17098.16 37792.80 2015-07-01 22:11:01.000 182 33703.78 35.14 17098.14 88888.00 2015-07-01 22:11:02.000 182 33703.80 35.13 17098.15 88888.00 2015-07-01 22:11:03.000 182 33703.81 35.13 17098.17 88888.00 2015-07-01 22:11:04.000 182 33703.81 35.16 17098.16 88888.00 2015-07-01 22:11:05.000 182 33703.81 35.16 17098.09 37792.89 2015-07-01 22:11:06.000 182 33703.83 35.10 17098.10 88888.00 2015-07-01 22:11:07.000 182 33703.84 35.14 17098.14 88888.00 2015-07-01 22:11:08.000 182 33703.83 35.15 17098.11 88888.00 2015-07-01 22:11:09.000 182 33703.84 35.15 17098.13 88888.00 2015-07-01 22:11:10.000 182 33703.80 35.17 17098.14 37792.81 2015-07-01 22:11:11.000 182 33703.79 35.16 17098.12 88888.00 2015-07-01 22:11:12.000 182 33703.81 35.13 17098.11 88888.00 2015-07-01 22:11:13.000 182 33703.80 35.11 17098.10 88888.00 2015-07-01 22:11:14.000 182 33703.82 35.12 17098.10 88888.00 2015-07-01 22:11:15.000 182 33703.81 35.18 17098.08 37792.83 2015-07-01 22:11:16.000 182 33703.82 35.19 17098.08 88888.00 2015-07-01 22:11:17.000 182 33703.80 35.23 17098.06 88888.00 2015-07-01 22:11:18.000 182 33703.81 35.22 17098.07 88888.00 2015-07-01 22:11:19.000 182 33703.78 35.18 17098.05 88888.00 2015-07-01 22:11:20.000 182 33703.81 35.15 17098.06 37792.72 2015-07-01 22:11:21.000 182 33703.83 35.14 17098.06 88888.00 2015-07-01 22:11:22.000 182 33703.83 35.17 17098.05 88888.00 2015-07-01 22:11:23.000 182 33703.82 35.18 17098.07 88888.00 2015-07-01 22:11:24.000 182 33703.82 35.16 17098.06 88888.00 2015-07-01 22:11:25.000 182 33703.83 35.13 17098.02 37792.77 2015-07-01 22:11:26.000 182 33703.84 35.12 17098.03 88888.00 2015-07-01 22:11:27.000 182 33703.81 35.09 17098.03 88888.00 2015-07-01 22:11:28.000 182 33703.83 35.09 17098.07 88888.00 2015-07-01 22:11:29.000 182 33703.83 35.14 17098.09 88888.00 2015-07-01 22:11:30.000 182 33703.81 35.16 17098.08 37792.80 2015-07-01 22:11:31.000 182 33703.86 35.16 17098.09 88888.00 2015-07-01 22:11:32.000 182 33703.87 35.14 17098.10 88888.00 2015-07-01 22:11:33.000 182 33703.87 35.17 17098.12 88888.00 2015-07-01 22:11:34.000 182 33703.89 35.22 17098.14 88888.00 2015-07-01 22:11:35.000 182 33703.84 35.21 17098.14 37792.80 2015-07-01 22:11:36.000 182 33703.87 35.20 17098.13 88888.00 2015-07-01 22:11:37.000 182 33703.87 35.16 17098.08 88888.00 2015-07-01 22:11:38.000 182 33703.90 35.14 17098.10 88888.00 2015-07-01 22:11:39.000 182 33703.88 35.13 17098.14 88888.00 2015-07-01 22:11:40.000 182 33703.86 35.15 17098.16 37792.78 2015-07-01 22:11:41.000 182 33703.86 35.10 17098.17 88888.00 2015-07-01 22:11:42.000 182 33703.86 35.14 17098.13 88888.00 2015-07-01 22:11:43.000 182 33703.90 35.16 17098.12 88888.00 2015-07-01 22:11:44.000 182 33703.89 35.14 17098.08 88888.00 2015-07-01 22:11:45.000 182 33703.84 35.18 17098.08 37792.83 2015-07-01 22:11:46.000 182 33703.81 35.20 17098.11 88888.00 2015-07-01 22:11:47.000 182 33703.80 35.16 17098.11 88888.00 2015-07-01 22:11:48.000 182 33703.82 35.17 17098.08 88888.00 2015-07-01 22:11:49.000 182 33703.82 35.19 17098.06 88888.00 2015-07-01 22:11:50.000 182 33703.80 35.15 17098.09 37792.77 2015-07-01 22:11:51.000 182 33703.80 35.16 17098.09 88888.00 2015-07-01 22:11:52.000 182 33703.79 35.15 17098.07 88888.00 2015-07-01 22:11:53.000 182 33703.80 35.19 17098.08 88888.00 2015-07-01 22:11:54.000 182 33703.78 35.19 17098.10 88888.00 2015-07-01 22:11:55.000 182 33703.79 35.17 17098.10 37792.83 2015-07-01 22:11:56.000 182 33703.78 35.22 17098.08 88888.00 2015-07-01 22:11:57.000 182 33703.74 35.21 17098.07 88888.00 2015-07-01 22:11:58.000 182 33703.77 35.21 17098.05 88888.00 2015-07-01 22:11:59.000 182 33703.75 35.23 17098.07 88888.00 2015-07-01 22:12:00.000 182 33703.74 35.24 17098.10 37792.72 2015-07-01 22:12:01.000 182 33703.76 35.26 17098.12 88888.00 2015-07-01 22:12:02.000 182 33703.79 35.31 17098.13 88888.00 2015-07-01 22:12:03.000 182 33703.79 35.29 17098.10 88888.00 2015-07-01 22:12:04.000 182 33703.77 35.27 17098.08 88888.00 2015-07-01 22:12:05.000 182 33703.75 35.24 17098.09 37792.70 2015-07-01 22:12:06.000 182 33703.76 35.28 17098.05 88888.00 2015-07-01 22:12:07.000 182 33703.76 35.29 17098.04 88888.00 2015-07-01 22:12:08.000 182 33703.76 35.28 17098.04 88888.00 2015-07-01 22:12:09.000 182 33703.75 35.26 17098.03 88888.00 2015-07-01 22:12:10.000 182 33703.77 35.27 17098.04 37792.72 2015-07-01 22:12:11.000 182 33703.74 35.26 17098.05 88888.00 2015-07-01 22:12:12.000 182 33703.75 35.29 17098.06 88888.00 2015-07-01 22:12:13.000 182 33703.75 35.30 17098.08 88888.00 2015-07-01 22:12:14.000 182 33703.77 35.27 17098.06 88888.00 2015-07-01 22:12:15.000 182 33703.78 35.27 17098.05 37792.68 2015-07-01 22:12:16.000 182 33703.81 35.26 17098.06 88888.00 2015-07-01 22:12:17.000 182 33703.79 35.25 17098.10 88888.00 2015-07-01 22:12:18.000 182 33703.78 35.30 17098.11 88888.00 2015-07-01 22:12:19.000 182 33703.75 35.25 17098.08 88888.00 2015-07-01 22:12:20.000 182 33703.77 35.25 17098.07 37792.77 2015-07-01 22:12:21.000 182 33703.75 35.27 17098.12 88888.00 2015-07-01 22:12:22.000 182 33703.71 35.26 17098.12 88888.00 2015-07-01 22:12:23.000 182 33703.70 35.29 17098.11 88888.00 2015-07-01 22:12:24.000 182 33703.73 35.26 17098.09 88888.00 2015-07-01 22:12:25.000 182 33703.70 35.22 17098.07 37792.74 2015-07-01 22:12:26.000 182 33703.67 35.23 17098.04 88888.00 2015-07-01 22:12:27.000 182 33703.67 35.25 17098.08 88888.00 2015-07-01 22:12:28.000 182 33703.67 35.26 17098.10 88888.00 2015-07-01 22:12:29.000 182 33703.68 35.26 17098.10 88888.00 2015-07-01 22:12:30.000 182 33703.71 35.27 17098.10 37792.78 2015-07-01 22:12:31.000 182 33703.71 35.32 17098.09 88888.00 2015-07-01 22:12:32.000 182 33703.71 35.33 17098.12 88888.00 2015-07-01 22:12:33.000 182 33703.70 35.34 17098.12 88888.00 2015-07-01 22:12:34.000 182 33703.68 35.33 17098.08 88888.00 2015-07-01 22:12:35.000 182 33703.69 35.36 17098.05 37792.74 2015-07-01 22:12:36.000 182 33703.68 35.34 17098.06 88888.00 2015-07-01 22:12:37.000 182 33703.74 35.33 17098.08 88888.00 2015-07-01 22:12:38.000 182 33703.71 35.36 17098.15 88888.00 2015-07-01 22:12:39.000 182 33703.70 35.33 17098.16 88888.00 2015-07-01 22:12:40.000 182 33703.68 35.34 17098.11 37792.66 2015-07-01 22:12:41.000 182 33703.70 35.33 17098.13 88888.00 2015-07-01 22:12:42.000 182 33703.67 35.31 17098.17 88888.00 2015-07-01 22:12:43.000 182 33703.68 35.29 17098.19 88888.00 2015-07-01 22:12:44.000 182 33703.68 35.28 17098.16 88888.00 2015-07-01 22:12:45.000 182 33703.69 35.31 17098.14 37792.72 2015-07-01 22:12:46.000 182 33703.72 35.32 17098.14 88888.00 2015-07-01 22:12:47.000 182 33703.71 35.31 17098.14 88888.00 2015-07-01 22:12:48.000 182 33703.70 35.28 17098.13 88888.00 2015-07-01 22:12:49.000 182 33703.71 35.26 17098.07 88888.00 2015-07-01 22:12:50.000 182 33703.71 35.25 17098.09 37792.73 2015-07-01 22:12:51.000 182 33703.67 35.28 17098.10 88888.00 2015-07-01 22:12:52.000 182 33703.68 35.34 17098.10 88888.00 2015-07-01 22:12:53.000 182 33703.65 35.31 17098.11 88888.00 2015-07-01 22:12:54.000 182 33703.66 35.27 17098.10 88888.00 2015-07-01 22:12:55.000 182 33703.72 35.31 17098.10 37792.80 2015-07-01 22:12:56.000 182 33703.74 35.33 17098.10 88888.00 2015-07-01 22:12:57.000 182 33703.78 35.33 17098.13 88888.00 2015-07-01 22:12:58.000 182 33703.75 35.31 17098.11 88888.00 2015-07-01 22:12:59.000 182 33703.74 35.27 17098.09 88888.00 2015-07-01 22:13:00.000 182 33703.75 35.29 17098.08 37792.70 2015-07-01 22:13:01.000 182 33703.76 35.31 17098.07 88888.00 2015-07-01 22:13:02.000 182 33703.75 35.31 17098.09 88888.00 2015-07-01 22:13:03.000 182 33703.74 35.28 17098.11 88888.00 2015-07-01 22:13:04.000 182 33703.78 35.29 17098.11 88888.00 2015-07-01 22:13:05.000 182 33703.74 35.25 17098.16 37792.73 2015-07-01 22:13:06.000 182 33703.73 35.30 17098.17 88888.00 2015-07-01 22:13:07.000 182 33703.73 35.30 17098.14 88888.00 2015-07-01 22:13:08.000 182 33703.78 35.29 17098.17 88888.00 2015-07-01 22:13:09.000 182 33703.77 35.30 17098.15 88888.00 2015-07-01 22:13:10.000 182 33703.80 35.30 17098.15 37792.76 2015-07-01 22:13:11.000 182 33703.81 35.27 17098.15 88888.00 2015-07-01 22:13:12.000 182 33703.79 35.27 17098.14 88888.00 2015-07-01 22:13:13.000 182 33703.77 35.27 17098.17 88888.00 2015-07-01 22:13:14.000 182 33703.77 35.24 17098.14 88888.00 2015-07-01 22:13:15.000 182 33703.75 35.26 17098.14 37792.75 2015-07-01 22:13:16.000 182 33703.79 35.29 17098.15 88888.00 2015-07-01 22:13:17.000 182 33703.83 35.30 17098.15 88888.00 2015-07-01 22:13:18.000 182 33703.83 35.29 17098.15 88888.00 2015-07-01 22:13:19.000 182 33703.85 35.28 17098.13 88888.00 2015-07-01 22:13:20.000 182 33703.86 35.35 17098.11 37792.77 2015-07-01 22:13:21.000 182 33703.79 35.29 17098.13 88888.00 2015-07-01 22:13:22.000 182 33703.83 35.37 17098.12 88888.00 2015-07-01 22:13:23.000 182 33703.85 35.35 17098.11 88888.00 2015-07-01 22:13:24.000 182 33703.84 35.37 17098.10 88888.00 2015-07-01 22:13:25.000 182 33703.84 35.38 17098.08 37792.81 2015-07-01 22:13:26.000 182 33703.84 35.34 17098.09 88888.00 2015-07-01 22:13:27.000 182 33703.81 35.36 17098.11 88888.00 2015-07-01 22:13:28.000 182 33703.79 35.42 17098.10 88888.00 2015-07-01 22:13:29.000 182 33703.83 35.39 17098.12 88888.00 2015-07-01 22:13:30.000 182 33703.82 35.37 17098.11 37792.84 2015-07-01 22:13:31.000 182 33703.79 35.37 17098.11 88888.00 2015-07-01 22:13:32.000 182 33703.84 35.35 17098.16 88888.00 2015-07-01 22:13:33.000 182 33703.85 35.36 17098.13 88888.00 2015-07-01 22:13:34.000 182 33703.81 35.38 17098.11 88888.00 2015-07-01 22:13:35.000 182 33703.81 35.36 17098.11 37792.84 2015-07-01 22:13:36.000 182 33703.82 35.34 17098.11 88888.00 2015-07-01 22:13:37.000 182 33703.81 35.32 17098.09 88888.00 2015-07-01 22:13:38.000 182 33703.82 35.29 17098.09 88888.00 2015-07-01 22:13:39.000 182 33703.83 35.32 17098.12 88888.00 2015-07-01 22:13:40.000 182 33703.80 35.37 17098.07 37792.80 2015-07-01 22:13:41.000 182 33703.79 35.37 17098.02 88888.00 2015-07-01 22:13:42.000 182 33703.79 35.37 17098.03 88888.00 2015-07-01 22:13:43.000 182 33703.80 35.39 17098.05 88888.00 2015-07-01 22:13:44.000 182 33703.81 35.34 17098.09 88888.00 2015-07-01 22:13:45.000 182 33703.81 35.32 17098.09 37792.80 2015-07-01 22:13:46.000 182 33703.85 35.33 17098.07 88888.00 2015-07-01 22:13:47.000 182 33703.88 35.33 17098.05 88888.00 2015-07-01 22:13:48.000 182 33703.87 35.34 17098.03 88888.00 2015-07-01 22:13:49.000 182 33703.85 35.36 17098.05 88888.00 2015-07-01 22:13:50.000 182 33703.89 35.35 17098.03 37792.83 2015-07-01 22:13:51.000 182 33703.84 35.32 17098.03 88888.00 2015-07-01 22:13:52.000 182 33703.84 35.34 17098.05 88888.00 2015-07-01 22:13:53.000 182 33703.84 35.34 17098.08 88888.00 2015-07-01 22:13:54.000 182 33703.82 35.32 17098.10 88888.00 2015-07-01 22:13:55.000 182 33703.83 35.30 17098.07 37792.84 2015-07-01 22:13:56.000 182 33703.85 35.30 17098.05 88888.00 2015-07-01 22:13:57.000 182 33703.84 35.36 17098.07 88888.00 2015-07-01 22:13:58.000 182 33703.84 35.36 17098.10 88888.00 2015-07-01 22:13:59.000 182 33703.87 35.34 17098.10 88888.00 2015-07-01 22:14:00.000 182 33703.86 35.32 17098.07 37792.91 2015-07-01 22:14:01.000 182 33703.87 35.34 17098.06 88888.00 2015-07-01 22:14:02.000 182 33703.92 35.35 17098.10 88888.00 2015-07-01 22:14:03.000 182 33703.91 35.38 17098.11 88888.00 2015-07-01 22:14:04.000 182 33703.86 35.38 17098.11 88888.00 2015-07-01 22:14:05.000 182 33703.85 35.38 17098.09 37792.85 2015-07-01 22:14:06.000 182 33703.85 35.44 17098.11 88888.00 2015-07-01 22:14:07.000 182 33703.89 35.34 17098.12 88888.00 2015-07-01 22:14:08.000 182 33703.92 35.31 17098.10 88888.00 2015-07-01 22:14:09.000 182 33703.91 35.36 17098.13 88888.00 2015-07-01 22:14:10.000 182 33703.89 35.37 17098.12 37792.84 2015-07-01 22:14:11.000 182 33703.90 35.36 17098.10 88888.00 2015-07-01 22:14:12.000 182 33703.92 35.40 17098.09 88888.00 2015-07-01 22:14:13.000 182 33703.92 35.43 17098.07 88888.00 2015-07-01 22:14:14.000 182 33703.91 35.44 17098.07 88888.00 2015-07-01 22:14:15.000 182 33703.89 35.41 17098.09 37792.84 2015-07-01 22:14:16.000 182 33703.88 35.36 17098.10 88888.00 2015-07-01 22:14:17.000 182 33703.84 35.35 17098.08 88888.00 2015-07-01 22:14:18.000 182 33703.91 35.38 17098.09 88888.00 2015-07-01 22:14:19.000 182 33703.90 35.36 17098.08 88888.00 2015-07-01 22:14:20.000 182 33703.95 35.38 17098.06 37792.82 2015-07-01 22:14:21.000 182 33703.98 35.38 17098.04 88888.00 2015-07-01 22:14:22.000 182 33703.95 35.36 17098.02 88888.00 2015-07-01 22:14:23.000 182 33703.97 35.36 17098.00 88888.00 2015-07-01 22:14:24.000 182 33703.96 35.34 17098.02 88888.00 2015-07-01 22:14:25.000 182 33703.95 35.34 17098.04 37792.88 2015-07-01 22:14:26.000 182 33703.98 35.37 17098.05 88888.00 2015-07-01 22:14:27.000 182 33703.95 35.39 17098.04 88888.00 2015-07-01 22:14:28.000 182 33703.95 35.42 17098.02 88888.00 2015-07-01 22:14:29.000 182 33703.92 35.43 17098.01 88888.00 2015-07-01 22:14:30.000 182 33703.94 35.40 17098.04 37792.85 2015-07-01 22:14:31.000 182 33703.96 35.38 17098.05 88888.00 2015-07-01 22:14:32.000 182 33703.97 35.40 17098.06 88888.00 2015-07-01 22:14:33.000 182 33703.98 35.43 17098.06 88888.00 2015-07-01 22:14:34.000 182 33703.99 35.45 17098.07 88888.00 2015-07-01 22:14:35.000 182 33703.95 35.41 17098.05 37792.97 2015-07-01 22:14:36.000 182 33703.98 35.44 17098.06 88888.00 2015-07-01 22:14:37.000 182 33703.96 35.44 17098.05 88888.00 2015-07-01 22:14:38.000 182 33703.94 35.41 17098.01 88888.00 2015-07-01 22:14:39.000 182 33703.95 35.42 17098.03 88888.00 2015-07-01 22:14:40.000 182 33703.97 35.44 17098.06 37792.91 2015-07-01 22:14:41.000 182 33703.98 35.42 17098.04 88888.00 2015-07-01 22:14:42.000 182 33703.99 35.42 17098.05 88888.00 2015-07-01 22:14:43.000 182 33704.01 35.44 17098.05 88888.00 2015-07-01 22:14:44.000 182 33703.97 35.47 17098.00 88888.00 2015-07-01 22:14:45.000 182 33703.99 35.49 17098.02 37792.93 2015-07-01 22:14:46.000 182 33703.98 35.45 17098.04 88888.00 2015-07-01 22:14:47.000 182 33704.01 35.45 17098.03 88888.00 2015-07-01 22:14:48.000 182 33704.00 35.50 17098.04 88888.00 2015-07-01 22:14:49.000 182 33704.02 35.50 17098.06 88888.00 2015-07-01 22:14:50.000 182 33704.02 35.48 17098.08 37792.99 2015-07-01 22:14:51.000 182 33704.01 35.50 17098.10 88888.00 2015-07-01 22:14:52.000 182 33704.00 35.51 17098.06 88888.00 2015-07-01 22:14:53.000 182 33703.99 35.52 17098.02 88888.00 2015-07-01 22:14:54.000 182 33704.02 35.55 17098.03 88888.00 2015-07-01 22:14:55.000 182 33703.99 35.54 17098.00 37792.94 2015-07-01 22:14:56.000 182 33704.00 35.51 17097.97 88888.00 2015-07-01 22:14:57.000 182 33704.01 35.53 17097.99 88888.00 2015-07-01 22:14:58.000 182 33704.05 35.54 17097.99 88888.00 2015-07-01 22:14:59.000 182 33704.06 35.50 17097.96 88888.00 2015-07-01 22:15:00.000 182 33704.05 35.49 17097.98 37792.99 2015-07-01 22:15:01.000 182 33704.07 35.50 17098.01 88888.00 2015-07-01 22:15:02.000 182 33704.09 35.48 17098.02 88888.00 2015-07-01 22:15:03.000 182 33704.12 35.51 17098.02 88888.00 2015-07-01 22:15:04.000 182 33704.12 35.48 17098.00 88888.00 2015-07-01 22:15:05.000 182 33704.11 35.45 17098.02 37793.04 2015-07-01 22:15:06.000 182 33704.08 35.50 17098.02 88888.00 2015-07-01 22:15:07.000 182 33704.06 35.48 17098.03 88888.00 2015-07-01 22:15:08.000 182 33704.09 35.46 17098.05 88888.00 2015-07-01 22:15:09.000 182 33704.07 35.47 17098.07 88888.00 2015-07-01 22:15:10.000 182 33704.08 35.48 17098.08 37793.03 2015-07-01 22:15:11.000 182 33704.05 35.45 17098.06 88888.00 2015-07-01 22:15:12.000 182 33704.04 35.41 17098.03 88888.00 2015-07-01 22:15:13.000 182 33704.09 35.45 17098.06 88888.00 2015-07-01 22:15:14.000 182 33704.14 35.44 17098.04 88888.00 2015-07-01 22:15:15.000 182 33704.11 35.40 17098.04 37793.05 2015-07-01 22:15:16.000 182 33704.07 35.40 17098.08 88888.00 2015-07-01 22:15:17.000 182 33704.08 35.45 17098.09 88888.00 2015-07-01 22:15:18.000 182 33704.10 35.47 17098.04 88888.00 2015-07-01 22:15:19.000 182 33704.10 35.43 17098.04 88888.00 2015-07-01 22:15:20.000 182 33704.08 35.42 17098.01 37793.05 2015-07-01 22:15:21.000 182 33704.09 35.45 17098.03 88888.00 2015-07-01 22:15:22.000 182 33704.08 35.43 17098.06 88888.00 2015-07-01 22:15:23.000 182 33704.09 35.44 17098.03 88888.00 2015-07-01 22:15:24.000 182 33704.07 35.47 17098.06 88888.00 2015-07-01 22:15:25.000 182 33704.10 35.51 17098.06 37792.99 2015-07-01 22:15:26.000 182 33704.11 35.47 17098.02 88888.00 2015-07-01 22:15:27.000 182 33704.13 35.45 17098.02 88888.00 2015-07-01 22:15:28.000 182 33704.11 35.44 17098.06 88888.00 2015-07-01 22:15:29.000 182 33704.14 35.44 17098.03 88888.00 2015-07-01 22:15:30.000 182 33704.12 35.45 17098.02 37793.04 2015-07-01 22:15:31.000 182 33704.10 35.43 17098.04 88888.00 2015-07-01 22:15:32.000 182 33704.13 35.41 17098.04 88888.00 2015-07-01 22:15:33.000 182 33704.14 35.43 17098.05 88888.00 2015-07-01 22:15:34.000 182 33704.16 35.44 17098.03 88888.00 2015-07-01 22:15:35.000 182 33704.16 35.48 17098.00 37793.08 2015-07-01 22:15:36.000 182 33704.15 35.51 17098.02 88888.00 2015-07-01 22:15:37.000 182 33704.14 35.46 17098.02 88888.00 2015-07-01 22:15:38.000 182 33704.18 35.43 17097.96 88888.00 2015-07-01 22:15:39.000 182 33704.16 35.42 17097.91 88888.00 2015-07-01 22:15:40.000 182 33704.18 35.42 17097.97 37793.07 2015-07-01 22:15:41.000 182 33704.18 35.43 17097.98 88888.00 2015-07-01 22:15:42.000 182 33704.19 35.45 17097.94 88888.00 2015-07-01 22:15:43.000 182 33704.14 35.45 17097.96 88888.00 2015-07-01 22:15:44.000 182 33704.14 35.50 17097.98 88888.00 2015-07-01 22:15:45.000 182 33704.10 35.48 17097.99 37793.11 2015-07-01 22:15:46.000 182 33704.14 35.47 17097.98 88888.00 2015-07-01 22:15:47.000 182 33704.21 35.46 17097.98 88888.00 2015-07-01 22:15:48.000 182 33704.21 35.48 17097.95 88888.00 2015-07-01 22:15:49.000 182 33704.18 35.48 17097.96 88888.00 2015-07-01 22:15:50.000 182 33704.18 35.46 17097.97 37793.09 2015-07-01 22:15:51.000 182 33704.20 35.49 17098.02 88888.00 2015-07-01 22:15:52.000 182 33704.22 35.49 17097.99 88888.00 2015-07-01 22:15:53.000 182 33704.19 35.48 17097.97 88888.00 2015-07-01 22:15:54.000 182 33704.18 35.54 17097.97 88888.00 2015-07-01 22:15:55.000 182 33704.19 35.49 17098.01 37793.03 2015-07-01 22:15:56.000 182 33704.21 35.52 17098.01 88888.00 2015-07-01 22:15:57.000 182 33704.21 35.49 17098.00 88888.00 2015-07-01 22:15:58.000 182 33704.22 35.49 17098.03 88888.00 2015-07-01 22:15:59.000 182 33704.23 35.51 17098.03 88888.00 2015-07-01 22:16:00.000 182 33704.22 35.51 17098.01 37793.07 2015-07-01 22:16:01.000 182 33704.19 35.48 17098.00 88888.00 2015-07-01 22:16:02.000 182 33704.19 35.50 17097.99 88888.00 2015-07-01 22:16:03.000 182 33704.15 35.46 17097.98 88888.00 2015-07-01 22:16:04.000 182 33704.16 35.49 17098.01 88888.00 2015-07-01 22:16:05.000 182 33704.17 35.50 17098.02 37793.08 2015-07-01 22:16:06.000 182 33704.14 35.51 17098.07 88888.00 2015-07-01 22:16:07.000 182 33704.15 35.51 17098.05 88888.00 2015-07-01 22:16:08.000 182 33704.15 35.46 17098.04 88888.00 2015-07-01 22:16:09.000 182 33704.16 35.43 17098.04 88888.00 2015-07-01 22:16:10.000 182 33704.15 35.43 17098.05 37793.14 2015-07-01 22:16:11.000 182 33704.15 35.42 17098.06 88888.00 2015-07-01 22:16:12.000 182 33704.18 35.42 17098.03 88888.00 2015-07-01 22:16:13.000 182 33704.15 35.45 17098.05 88888.00 2015-07-01 22:16:14.000 182 33704.17 35.47 17098.09 88888.00 2015-07-01 22:16:15.000 182 33704.20 35.50 17098.07 37793.12 2015-07-01 22:16:16.000 182 33704.19 35.46 17098.09 88888.00 2015-07-01 22:16:17.000 182 33704.17 35.47 17098.08 88888.00 2015-07-01 22:16:18.000 182 33704.21 35.46 17098.06 88888.00 2015-07-01 22:16:19.000 182 33704.18 35.51 17098.07 88888.00 2015-07-01 22:16:20.000 182 33704.18 35.50 17098.07 37793.15 2015-07-01 22:16:21.000 182 33704.18 35.45 17098.09 88888.00 2015-07-01 22:16:22.000 182 33704.19 35.47 17098.08 88888.00 2015-07-01 22:16:23.000 182 33704.20 35.47 17098.10 88888.00 2015-07-01 22:16:24.000 182 33704.21 35.46 17098.10 88888.00 2015-07-01 22:16:25.000 182 33704.29 35.42 17098.07 37793.06 2015-07-01 22:16:26.000 182 33704.28 35.40 17098.08 88888.00 2015-07-01 22:16:27.000 182 33704.28 35.44 17098.04 88888.00 2015-07-01 22:16:28.000 182 33704.26 35.49 17098.09 88888.00 2015-07-01 22:16:29.000 182 33704.28 35.50 17098.08 88888.00 2015-07-01 22:16:30.000 182 33704.30 35.48 17098.09 37793.17 2015-07-01 22:16:31.000 182 33704.24 35.47 17098.10 88888.00 2015-07-01 22:16:32.000 182 33704.27 35.48 17098.10 88888.00 2015-07-01 22:16:33.000 182 33704.27 35.48 17098.10 88888.00 2015-07-01 22:16:34.000 182 33704.25 35.45 17098.12 88888.00 2015-07-01 22:16:35.000 182 33704.23 35.42 17098.09 37793.14 2015-07-01 22:16:36.000 182 33704.23 35.38 17098.06 88888.00 2015-07-01 22:16:37.000 182 33704.23 35.39 17098.03 88888.00 2015-07-01 22:16:38.000 182 33704.21 35.45 17098.01 88888.00 2015-07-01 22:16:39.000 182 33704.23 35.47 17098.04 88888.00 2015-07-01 22:16:40.000 182 33704.22 35.45 17098.07 37793.09 2015-07-01 22:16:41.000 182 33704.25 35.46 17098.05 88888.00 2015-07-01 22:16:42.000 182 33704.27 35.51 17098.04 88888.00 2015-07-01 22:16:43.000 182 33704.24 35.49 17098.07 88888.00 2015-07-01 22:16:44.000 182 33704.25 35.52 17098.05 88888.00 2015-07-01 22:16:45.000 182 33704.24 35.52 17098.07 37793.12 2015-07-01 22:16:46.000 182 33704.28 35.51 17098.05 88888.00 2015-07-01 22:16:47.000 182 33704.25 35.52 17098.06 88888.00 2015-07-01 22:16:48.000 182 33704.24 35.54 17098.09 88888.00 2015-07-01 22:16:49.000 182 33704.26 35.53 17098.10 88888.00 2015-07-01 22:16:50.000 182 33704.30 35.50 17098.09 37793.23 2015-07-01 22:16:51.000 182 33704.29 35.54 17098.12 88888.00 2015-07-01 22:16:52.000 182 33704.32 35.56 17098.13 88888.00 2015-07-01 22:16:53.000 182 33704.32 35.54 17098.06 88888.00 2015-07-01 22:16:54.000 182 33704.33 35.52 17098.08 88888.00 2015-07-01 22:16:55.000 182 33704.28 35.53 17098.13 37793.22 2015-07-01 22:16:56.000 182 33704.26 35.54 17098.14 88888.00 2015-07-01 22:16:57.000 182 33704.29 35.54 17098.13 88888.00 2015-07-01 22:16:58.000 182 33704.25 35.50 17098.13 88888.00 2015-07-01 22:16:59.000 182 33704.24 35.50 17098.11 88888.00 2015-07-01 22:17:00.000 182 33704.30 35.55 17098.11 37793.13 2015-07-01 22:17:01.000 182 33704.34 35.53 17098.15 88888.00 2015-07-01 22:17:02.000 182 33704.27 35.50 17098.15 88888.00 2015-07-01 22:17:03.000 182 33704.23 35.50 17098.16 88888.00 2015-07-01 22:17:04.000 182 33704.22 35.52 17098.13 88888.00 2015-07-01 22:17:05.000 182 33704.22 35.49 17098.09 37793.09 2015-07-01 22:17:06.000 182 33704.24 35.49 17098.11 88888.00 2015-07-01 22:17:07.000 182 33704.25 35.53 17098.13 88888.00 2015-07-01 22:17:08.000 182 33704.29 35.49 17098.13 88888.00 2015-07-01 22:17:09.000 182 33704.25 35.50 17098.13 88888.00 2015-07-01 22:17:10.000 182 33704.26 35.54 17098.09 37793.15 2015-07-01 22:17:11.000 182 33704.23 35.50 17098.09 88888.00 2015-07-01 22:17:12.000 182 33704.27 35.53 17098.10 88888.00 2015-07-01 22:17:13.000 182 33704.25 35.51 17098.08 88888.00 2015-07-01 22:17:14.000 182 33704.30 35.44 17098.06 88888.00 2015-07-01 22:17:15.000 182 33704.25 35.41 17098.06 37793.16 2015-07-01 22:17:16.000 182 33704.29 35.46 17098.08 88888.00 2015-07-01 22:17:17.000 182 33704.29 35.49 17098.13 88888.00 2015-07-01 22:17:18.000 182 33704.24 35.48 17098.14 88888.00 2015-07-01 22:17:19.000 182 33704.26 35.49 17098.19 88888.00 2015-07-01 22:17:20.000 182 33704.25 35.49 17098.18 37793.08 2015-07-01 22:17:21.000 182 33704.27 35.48 17098.16 88888.00 2015-07-01 22:17:22.000 182 33704.29 35.49 17098.16 88888.00 2015-07-01 22:17:23.000 182 33704.29 35.49 17098.15 88888.00 2015-07-01 22:17:24.000 182 33704.31 35.44 17098.16 88888.00 2015-07-01 22:17:25.000 182 33704.31 35.39 17098.13 37793.14 2015-07-01 22:17:26.000 182 33704.28 35.38 17098.14 88888.00 2015-07-01 22:17:27.000 182 33704.25 35.38 17098.18 88888.00 2015-07-01 22:17:28.000 182 33704.31 35.41 17098.18 88888.00 2015-07-01 22:17:29.000 182 33704.30 35.41 17098.14 88888.00 2015-07-01 22:17:30.000 182 33704.27 35.39 17098.14 37793.15 2015-07-01 22:17:31.000 182 33704.27 35.40 17098.16 88888.00 2015-07-01 22:17:32.000 182 33704.28 35.42 17098.18 88888.00 2015-07-01 22:17:33.000 182 33704.26 35.39 17098.19 88888.00 2015-07-01 22:17:34.000 182 33704.19 35.38 17098.21 88888.00 2015-07-01 22:17:35.000 182 33704.23 35.38 17098.19 37793.17 2015-07-01 22:17:36.000 182 33704.29 35.41 17098.18 88888.00 2015-07-01 22:17:37.000 182 33704.31 35.39 17098.17 88888.00 2015-07-01 22:17:38.000 182 33704.35 35.37 17098.17 88888.00 2015-07-01 22:17:39.000 182 33704.35 35.39 17098.16 88888.00 2015-07-01 22:17:40.000 182 33704.32 35.39 17098.15 37793.20 2015-07-01 22:17:41.000 182 33704.33 35.41 17098.15 88888.00 2015-07-01 22:17:42.000 182 33704.30 35.40 17098.15 88888.00 2015-07-01 22:17:43.000 182 33704.29 35.37 17098.14 88888.00 2015-07-01 22:17:44.000 182 33704.38 35.35 17098.12 88888.00 2015-07-01 22:17:45.000 182 33704.36 35.37 17098.12 37793.18 2015-07-01 22:17:46.000 182 33704.37 35.43 17098.12 88888.00 2015-07-01 22:17:47.000 182 33704.38 35.42 17098.12 88888.00 2015-07-01 22:17:48.000 182 33704.40 35.44 17098.13 88888.00 2015-07-01 22:17:49.000 182 33704.41 35.42 17098.13 88888.00 2015-07-01 22:17:50.000 182 33704.37 35.41 17098.15 37793.25 2015-07-01 22:17:51.000 182 33704.35 35.43 17098.16 88888.00 2015-07-01 22:17:52.000 182 33704.37 35.36 17098.13 88888.00 2015-07-01 22:17:53.000 182 33704.34 35.37 17098.13 88888.00 2015-07-01 22:17:54.000 182 33704.35 35.41 17098.13 88888.00 2015-07-01 22:17:55.000 182 33704.40 35.45 17098.11 37793.29 2015-07-01 22:17:56.000 182 33704.39 35.51 17098.12 88888.00 2015-07-01 22:17:57.000 182 33704.39 35.50 17098.13 88888.00 2015-07-01 22:17:58.000 182 33704.37 35.49 17098.15 88888.00 2015-07-01 22:17:59.000 182 33704.41 35.51 17098.12 88888.00 2015-07-01 22:18:00.000 182 33704.38 35.49 17098.09 37793.17 2015-07-01 22:18:01.000 182 33704.38 35.47 17098.10 88888.00 2015-07-01 22:18:02.000 182 33704.38 35.47 17098.10 88888.00 2015-07-01 22:18:03.000 182 33704.37 35.46 17098.08 88888.00 2015-07-01 22:18:04.000 182 33704.34 35.43 17098.09 88888.00 2015-07-01 22:18:05.000 182 33704.36 35.47 17098.10 37793.21 2015-07-01 22:18:06.000 182 33704.35 35.44 17098.11 88888.00 2015-07-01 22:18:07.000 182 33704.35 35.46 17098.11 88888.00 2015-07-01 22:18:08.000 182 33704.36 35.46 17098.11 88888.00 2015-07-01 22:18:09.000 182 33704.37 35.42 17098.09 88888.00 2015-07-01 22:18:10.000 182 33704.37 35.39 17098.11 37793.22 2015-07-01 22:18:11.000 182 33704.39 35.41 17098.14 88888.00 2015-07-01 22:18:12.000 182 33704.42 35.41 17098.13 88888.00 2015-07-01 22:18:13.000 182 33704.38 35.42 17098.10 88888.00 2015-07-01 22:18:14.000 182 33704.37 35.42 17098.10 88888.00 2015-07-01 22:18:15.000 182 33704.40 35.47 17098.11 37793.22 2015-07-01 22:18:16.000 182 33704.39 35.50 17098.14 88888.00 2015-07-01 22:18:17.000 182 33704.39 35.51 17098.15 88888.00 2015-07-01 22:18:18.000 182 33704.42 35.51 17098.15 88888.00 2015-07-01 22:18:19.000 182 33704.40 35.48 17098.15 88888.00 2015-07-01 22:18:20.000 182 33704.40 35.47 17098.17 37793.23 2015-07-01 22:18:21.000 182 33704.41 35.44 17098.18 88888.00 2015-07-01 22:18:22.000 182 33704.38 35.42 17098.20 88888.00 2015-07-01 22:18:23.000 182 33704.39 35.42 17098.19 88888.00 2015-07-01 22:18:24.000 182 33704.40 35.42 17098.20 88888.00 2015-07-01 22:18:25.000 182 33704.42 35.47 17098.22 37793.31 2015-07-01 22:18:26.000 182 33704.45 35.47 17098.20 88888.00 2015-07-01 22:18:27.000 182 33704.44 35.45 17098.18 88888.00 2015-07-01 22:18:28.000 182 33704.44 35.42 17098.17 88888.00 2015-07-01 22:18:29.000 182 33704.44 35.41 17098.24 88888.00 2015-07-01 22:18:30.000 182 33704.40 35.44 17098.21 37793.20 2015-07-01 22:18:31.000 182 33704.40 35.43 17098.18 88888.00 2015-07-01 22:18:32.000 182 33704.40 35.42 17098.15 88888.00 2015-07-01 22:18:33.000 182 33704.37 35.41 17098.14 88888.00 2015-07-01 22:18:34.000 182 33704.35 35.40 17098.18 88888.00 2015-07-01 22:18:35.000 182 33704.37 35.37 17098.15 37793.24 2015-07-01 22:18:36.000 182 33704.39 35.34 17098.19 88888.00 2015-07-01 22:18:37.000 182 33704.40 35.37 17098.20 88888.00 2015-07-01 22:18:38.000 182 33704.39 35.38 17098.20 88888.00 2015-07-01 22:18:39.000 182 33704.41 35.43 17098.21 88888.00 2015-07-01 22:18:40.000 182 33704.45 35.39 17098.19 37793.22 2015-07-01 22:18:41.000 182 33704.42 35.37 17098.17 88888.00 2015-07-01 22:18:42.000 182 33704.40 35.36 17098.21 88888.00 2015-07-01 22:18:43.000 182 33704.37 35.37 17098.21 88888.00 2015-07-01 22:18:44.000 182 33704.36 35.38 17098.20 88888.00 2015-07-01 22:18:45.000 182 33704.36 35.38 17098.18 37793.19 2015-07-01 22:18:46.000 182 33704.35 35.38 17098.25 88888.00 2015-07-01 22:18:47.000 182 33704.36 35.37 17098.22 88888.00 2015-07-01 22:18:48.000 182 33704.38 35.39 17098.20 88888.00 2015-07-01 22:18:49.000 182 33704.39 35.42 17098.23 88888.00 2015-07-01 22:18:50.000 182 33704.41 35.41 17098.21 37793.24 2015-07-01 22:18:51.000 182 33704.39 35.42 17098.19 88888.00 2015-07-01 22:18:52.000 182 33704.36 35.46 17098.22 88888.00 2015-07-01 22:18:53.000 182 33704.38 35.48 17098.23 88888.00 2015-07-01 22:18:54.000 182 33704.39 35.44 17098.22 88888.00 2015-07-01 22:18:55.000 182 33704.38 35.44 17098.22 37793.26 2015-07-01 22:18:56.000 182 33704.38 35.42 17098.22 88888.00 2015-07-01 22:18:57.000 182 33704.37 35.38 17098.22 88888.00 2015-07-01 22:18:58.000 182 33704.37 35.40 17098.22 88888.00 2015-07-01 22:18:59.000 182 33704.39 35.38 17098.22 88888.00 2015-07-01 22:19:00.000 182 33704.38 35.41 17098.21 37793.27 2015-07-01 22:19:01.000 182 33704.39 35.41 17098.23 88888.00 2015-07-01 22:19:02.000 182 33704.40 35.43 17098.24 88888.00 2015-07-01 22:19:03.000 182 33704.36 35.44 17098.23 88888.00 2015-07-01 22:19:04.000 182 33704.38 35.42 17098.22 88888.00 2015-07-01 22:19:05.000 182 33704.35 35.39 17098.19 37793.17 2015-07-01 22:19:06.000 182 33704.35 35.38 17098.20 88888.00 2015-07-01 22:19:07.000 182 33704.34 35.36 17098.15 88888.00 2015-07-01 22:19:08.000 182 33704.34 35.33 17098.17 88888.00 2015-07-01 22:19:09.000 182 33704.36 35.31 17098.17 88888.00 2015-07-01 22:19:10.000 182 33704.29 35.30 17098.19 37793.30 2015-07-01 22:19:11.000 182 33704.30 35.30 17098.15 88888.00 2015-07-01 22:19:12.000 182 33704.33 35.25 17098.15 88888.00 2015-07-01 22:19:13.000 182 33704.31 35.29 17098.17 88888.00 2015-07-01 22:19:14.000 182 33704.33 35.33 17098.19 88888.00 2015-07-01 22:19:15.000 182 33704.34 35.33 17098.20 37793.25 2015-07-01 22:19:16.000 182 33704.35 35.34 17098.21 88888.00 2015-07-01 22:19:17.000 182 33704.38 35.35 17098.19 88888.00 2015-07-01 22:19:18.000 182 33704.38 35.33 17098.19 88888.00 2015-07-01 22:19:19.000 182 33704.36 35.33 17098.20 88888.00 2015-07-01 22:19:20.000 182 33704.39 35.35 17098.20 37793.17 2015-07-01 22:19:21.000 182 33704.40 35.31 17098.19 88888.00 2015-07-01 22:19:22.000 182 33704.41 35.29 17098.21 88888.00 2015-07-01 22:19:23.000 182 33704.41 35.29 17098.19 88888.00 2015-07-01 22:19:24.000 182 33704.40 35.27 17098.22 88888.00 2015-07-01 22:19:25.000 182 33704.38 35.22 17098.22 37793.18 2015-07-01 22:19:26.000 182 33704.42 35.20 17098.21 88888.00 2015-07-01 22:19:27.000 182 33704.37 35.26 17098.22 88888.00 2015-07-01 22:19:28.000 182 33704.36 35.26 17098.22 88888.00 2015-07-01 22:19:29.000 182 33704.37 35.26 17098.19 88888.00 2015-07-01 22:19:30.000 182 33704.36 35.30 17098.18 37793.32 2015-07-01 22:19:31.000 182 33704.35 35.28 17098.19 88888.00 2015-07-01 22:19:32.000 182 33704.35 35.30 17098.22 88888.00 2015-07-01 22:19:33.000 182 33704.30 35.26 17098.20 88888.00 2015-07-01 22:19:34.000 182 33704.32 35.23 17098.18 88888.00 2015-07-01 22:19:35.000 182 33704.40 35.27 17098.22 37793.34 2015-07-01 22:19:36.000 182 33704.38 35.26 17098.20 88888.00 2015-07-01 22:19:37.000 182 33704.38 35.24 17098.17 88888.00 2015-07-01 22:19:38.000 182 33704.37 35.22 17098.19 88888.00 2015-07-01 22:19:39.000 182 33704.39 35.21 17098.20 88888.00 2015-07-01 22:19:40.000 182 33704.39 35.20 17098.21 37793.34 2015-07-01 22:19:41.000 182 33704.42 35.21 17098.17 88888.00 2015-07-01 22:19:42.000 182 33704.38 35.20 17098.19 88888.00 2015-07-01 22:19:43.000 182 33704.38 35.24 17098.22 88888.00 2015-07-01 22:19:44.000 182 33704.40 35.25 17098.24 88888.00 2015-07-01 22:19:45.000 182 33704.44 35.26 17098.21 37793.23 2015-07-01 22:19:46.000 182 33704.43 35.26 17098.22 88888.00 2015-07-01 22:19:47.000 182 33704.42 35.27 17098.26 88888.00 2015-07-01 22:19:48.000 182 33704.39 35.24 17098.25 88888.00 2015-07-01 22:19:49.000 182 33704.41 35.25 17098.24 88888.00 2015-07-01 22:19:50.000 182 33704.44 35.26 17098.20 37793.31 2015-07-01 22:19:51.000 182 33704.40 35.24 17098.23 88888.00 2015-07-01 22:19:52.000 182 33704.40 35.25 17098.21 88888.00 2015-07-01 22:19:53.000 182 33704.42 35.24 17098.18 88888.00 2015-07-01 22:19:54.000 182 33704.40 35.24 17098.20 88888.00 2015-07-01 22:19:55.000 182 33704.40 35.22 17098.21 37793.29 2015-07-01 22:19:56.000 182 33704.43 35.23 17098.21 88888.00 2015-07-01 22:19:57.000 182 33704.42 35.20 17098.17 88888.00 2015-07-01 22:19:58.000 182 33704.46 35.20 17098.20 88888.00 2015-07-01 22:19:59.000 182 33704.48 35.22 17098.21 88888.00 2015-07-01 22:20:00.000 182 33704.48 35.25 17098.22 37793.30 2015-07-01 22:20:01.000 182 33704.47 35.24 17098.19 88888.00 2015-07-01 22:20:02.000 182 33704.47 35.23 17098.21 88888.00 2015-07-01 22:20:03.000 182 33704.48 35.21 17098.19 88888.00 2015-07-01 22:20:04.000 182 33704.48 35.24 17098.19 88888.00 2015-07-01 22:20:05.000 182 33704.48 35.24 17098.21 37793.35 2015-07-01 22:20:06.000 182 33704.48 35.22 17098.26 88888.00 2015-07-01 22:20:07.000 182 33704.46 35.21 17098.24 88888.00 2015-07-01 22:20:08.000 182 33704.47 35.25 17098.19 88888.00 2015-07-01 22:20:09.000 182 33704.44 35.24 17098.17 88888.00 2015-07-01 22:20:10.000 182 33704.47 35.24 17098.15 37793.37 2015-07-01 22:20:11.000 182 33704.47 35.25 17098.16 88888.00 2015-07-01 22:20:12.000 182 33704.54 35.26 17098.14 88888.00 2015-07-01 22:20:13.000 182 33704.52 35.22 17098.14 88888.00 2015-07-01 22:20:14.000 182 33704.52 35.23 17098.13 88888.00 2015-07-01 22:20:15.000 182 33704.52 35.24 17098.17 37793.33 2015-07-01 22:20:16.000 182 33704.49 35.30 17098.17 88888.00 2015-07-01 22:20:17.000 182 33704.49 35.29 17098.18 88888.00 2015-07-01 22:20:18.000 182 33704.46 35.25 17098.20 88888.00 2015-07-01 22:20:19.000 182 33704.42 35.24 17098.18 88888.00 2015-07-01 22:20:20.000 182 33704.45 35.24 17098.14 37793.28 2015-07-01 22:20:21.000 182 33704.42 35.28 17098.14 88888.00 2015-07-01 22:20:22.000 182 33704.40 35.26 17098.13 88888.00 2015-07-01 22:20:23.000 182 33704.40 35.28 17098.16 88888.00 2015-07-01 22:20:24.000 182 33704.41 35.22 17098.17 88888.00 2015-07-01 22:20:25.000 182 33704.43 35.24 17098.15 37793.28 2015-07-01 22:20:26.000 182 33704.44 35.24 17098.14 88888.00 2015-07-01 22:20:27.000 182 33704.43 35.23 17098.11 88888.00 2015-07-01 22:20:28.000 182 33704.44 35.19 17098.09 88888.00 2015-07-01 22:20:29.000 182 33704.43 35.21 17098.12 88888.00 2015-07-01 22:20:30.000 182 33704.44 35.23 17098.13 37793.28 2015-07-01 22:20:31.000 182 33704.40 35.23 17098.18 88888.00 2015-07-01 22:20:32.000 182 33704.41 35.21 17098.20 88888.00 2015-07-01 22:20:33.000 182 33704.44 35.17 17098.16 88888.00 2015-07-01 22:20:34.000 182 33704.47 35.17 17098.15 88888.00 2015-07-01 22:20:35.000 182 33704.43 35.16 17098.14 37793.22 2015-07-01 22:20:36.000 182 33704.45 35.17 17098.13 88888.00 2015-07-01 22:20:37.000 182 33704.45 35.16 17098.11 88888.00 2015-07-01 22:20:38.000 182 33704.41 35.16 17098.06 88888.00 2015-07-01 22:20:39.000 182 33704.40 35.19 17098.13 88888.00 2015-07-01 22:20:40.000 182 33704.41 35.20 17098.17 37793.31 2015-07-01 22:20:41.000 182 33704.39 35.19 17098.14 88888.00 2015-07-01 22:20:42.000 182 33704.40 35.20 17098.14 88888.00 2015-07-01 22:20:43.000 182 33704.40 35.22 17098.14 88888.00 2015-07-01 22:20:44.000 182 33704.41 35.25 17098.16 88888.00 2015-07-01 22:20:45.000 182 33704.41 35.21 17098.11 37793.23 2015-07-01 22:20:46.000 182 33704.39 35.23 17098.05 88888.00 2015-07-01 22:20:47.000 182 33704.42 35.27 17098.10 88888.00 2015-07-01 22:20:48.000 182 33704.44 35.28 17098.14 88888.00 2015-07-01 22:20:49.000 182 33704.41 35.29 17098.15 88888.00 2015-07-01 22:20:50.000 182 33704.38 35.28 17098.11 37793.25 2015-07-01 22:20:51.000 182 33704.38 35.30 17098.13 88888.00 2015-07-01 22:20:52.000 182 33704.37 35.27 17098.14 88888.00 2015-07-01 22:20:53.000 182 33704.41 35.27 17098.11 88888.00 2015-07-01 22:20:54.000 182 33704.43 35.29 17098.10 88888.00 2015-07-01 22:20:55.000 182 33704.42 35.31 17098.10 37793.24 2015-07-01 22:20:56.000 182 33704.43 35.30 17098.09 88888.00 2015-07-01 22:20:57.000 182 33704.38 35.28 17098.11 88888.00 2015-07-01 22:20:58.000 182 33704.37 35.31 17098.08 88888.00 2015-07-01 22:20:59.000 182 33704.36 35.28 17098.07 88888.00 2015-07-01 22:21:00.000 182 33704.38 35.26 17098.09 37793.15 2015-07-01 22:21:01.000 182 33704.32 35.26 17098.09 88888.00 2015-07-01 22:21:02.000 182 33704.33 35.28 17098.11 88888.00 2015-07-01 22:21:03.000 182 33704.29 35.26 17098.13 88888.00 2015-07-01 22:21:04.000 182 33704.32 35.24 17098.10 88888.00 2015-07-01 22:21:05.000 182 33704.30 35.26 17098.10 37793.20 2015-07-01 22:21:06.000 182 33704.30 35.25 17098.07 88888.00 2015-07-01 22:21:07.000 182 33704.33 35.29 17098.10 88888.00 2015-07-01 22:21:08.000 182 33704.31 35.34 17098.11 88888.00 2015-07-01 22:21:09.000 182 33704.32 35.33 17098.09 88888.00 2015-07-01 22:21:10.000 182 33704.32 35.32 17098.10 37793.29 2015-07-01 22:21:11.000 182 33704.33 35.32 17098.08 88888.00 2015-07-01 22:21:12.000 182 33704.32 35.34 17098.06 88888.00 2015-07-01 22:21:13.000 182 33704.31 35.36 17098.08 88888.00 2015-07-01 22:21:14.000 182 33704.33 35.33 17098.06 88888.00 2015-07-01 22:21:15.000 182 33704.34 35.26 17098.06 37793.24 2015-07-01 22:21:16.000 182 33704.34 35.30 17098.07 88888.00 2015-07-01 22:21:17.000 182 33704.30 35.31 17098.07 88888.00 2015-07-01 22:21:18.000 182 33704.28 35.29 17098.11 88888.00 2015-07-01 22:21:19.000 182 33704.29 35.29 17098.12 88888.00 2015-07-01 22:21:20.000 182 33704.27 35.31 17098.12 37793.18 2015-07-01 22:21:21.000 182 33704.23 35.30 17098.10 88888.00 2015-07-01 22:21:22.000 182 33704.26 35.28 17098.11 88888.00 2015-07-01 22:21:23.000 182 33704.26 35.32 17098.07 88888.00 2015-07-01 22:21:24.000 182 33704.26 35.30 17098.06 88888.00 2015-07-01 22:21:25.000 182 33704.23 35.26 17098.11 37793.20 2015-07-01 22:21:26.000 182 33704.26 35.31 17098.09 88888.00 2015-07-01 22:21:27.000 182 33704.27 35.35 17098.11 88888.00 2015-07-01 22:21:28.000 182 33704.28 35.37 17098.13 88888.00 2015-07-01 22:21:29.000 182 33704.30 35.38 17098.14 88888.00 2015-07-01 22:21:30.000 182 33704.28 35.38 17098.14 37793.16 2015-07-01 22:21:31.000 182 33704.26 35.36 17098.11 88888.00 2015-07-01 22:21:32.000 182 33704.23 35.35 17098.11 88888.00 2015-07-01 22:21:33.000 182 33704.24 35.39 17098.13 88888.00 2015-07-01 22:21:34.000 182 33704.26 35.41 17098.12 88888.00 2015-07-01 22:21:35.000 182 33704.29 35.39 17098.11 37793.23 2015-07-01 22:21:36.000 182 33704.26 35.39 17098.15 88888.00 2015-07-01 22:21:37.000 182 33704.25 35.38 17098.16 88888.00 2015-07-01 22:21:38.000 182 33704.27 35.37 17098.10 88888.00 2015-07-01 22:21:39.000 182 33704.25 35.34 17098.08 88888.00 2015-07-01 22:21:40.000 182 33704.24 35.35 17098.09 37793.16 2015-07-01 22:21:41.000 182 33704.22 35.36 17098.08 88888.00 2015-07-01 22:21:42.000 182 33704.24 35.37 17098.07 88888.00 2015-07-01 22:21:43.000 182 33704.23 35.39 17098.10 88888.00 2015-07-01 22:21:44.000 182 33704.20 35.39 17098.13 88888.00 2015-07-01 22:21:45.000 182 33704.16 35.34 17098.13 37793.08 2015-07-01 22:21:46.000 182 33704.16 35.34 17098.14 88888.00 2015-07-01 22:21:47.000 182 33704.19 35.34 17098.17 88888.00 2015-07-01 22:21:48.000 182 33704.18 35.31 17098.14 88888.00 2015-07-01 22:21:49.000 182 33704.17 35.35 17098.11 88888.00 2015-07-01 22:21:50.000 182 33704.17 35.33 17098.12 37793.26 2015-07-01 22:21:51.000 182 33704.23 35.34 17098.13 88888.00 2015-07-01 22:21:52.000 182 33704.23 35.39 17098.16 88888.00 2015-07-01 22:21:53.000 182 33704.20 35.41 17098.17 88888.00 2015-07-01 22:21:54.000 182 33704.20 35.40 17098.15 88888.00 2015-07-01 22:21:55.000 182 33704.20 35.35 17098.14 37793.22 2015-07-01 22:21:56.000 182 33704.20 35.37 17098.10 88888.00 2015-07-01 22:21:57.000 182 33704.20 35.36 17098.08 88888.00 2015-07-01 22:21:58.000 182 33704.22 35.40 17098.12 88888.00 2015-07-01 22:21:59.000 182 33704.22 35.40 17098.12 88888.00 2015-07-01 22:22:00.000 182 33704.21 35.43 17098.10 37793.15 2015-07-01 22:22:01.000 182 33704.19 35.42 17098.13 88888.00 2015-07-01 22:22:02.000 182 33704.17 35.44 17098.11 88888.00 2015-07-01 22:22:03.000 182 33704.22 35.45 17098.03 88888.00 2015-07-01 22:22:04.000 182 33704.23 35.46 17098.05 88888.00 2015-07-01 22:22:05.000 182 33704.24 35.46 17098.05 37793.14 2015-07-01 22:22:06.000 182 33704.25 35.45 17098.06 88888.00 2015-07-01 22:22:07.000 182 33704.23 35.40 17098.08 88888.00 2015-07-01 22:22:08.000 182 33704.22 35.40 17098.12 88888.00 2015-07-01 22:22:09.000 182 33704.21 35.46 17098.09 88888.00 2015-07-01 22:22:10.000 182 33704.21 35.44 17098.06 37793.23 2015-07-01 22:22:11.000 182 33704.19 35.46 17098.10 88888.00 2015-07-01 22:22:12.000 182 33704.20 35.44 17098.07 88888.00 2015-07-01 22:22:13.000 182 33704.24 35.42 17098.11 88888.00 2015-07-01 22:22:14.000 182 33704.24 35.47 17098.17 88888.00 2015-07-01 22:22:15.000 182 33704.21 35.42 17098.16 37793.21 2015-07-01 22:22:16.000 182 33704.19 35.40 17098.11 88888.00 2015-07-01 22:22:17.000 182 33704.22 35.41 17098.12 88888.00 2015-07-01 22:22:18.000 182 33704.27 35.41 17098.13 88888.00 2015-07-01 22:22:19.000 182 33704.27 35.40 17098.11 88888.00 2015-07-01 22:22:20.000 182 33704.21 35.39 17098.05 37793.18 2015-07-01 22:22:21.000 182 33704.23 35.41 17098.05 88888.00 2015-07-01 22:22:22.000 182 33704.20 35.44 17098.05 88888.00 2015-07-01 22:22:23.000 182 33704.20 35.44 17098.06 88888.00 2015-07-01 22:22:24.000 182 33704.18 35.48 17098.04 88888.00 2015-07-01 22:22:25.000 182 33704.21 35.47 17098.06 37793.13 2015-07-01 22:22:26.000 182 33704.24 35.46 17098.09 88888.00 2015-07-01 22:22:27.000 182 33704.25 35.48 17098.09 88888.00 2015-07-01 22:22:28.000 182 33704.23 35.43 17098.12 88888.00 2015-07-01 22:22:29.000 182 33704.23 35.42 17098.15 88888.00 2015-07-01 22:22:30.000 182 33704.26 35.45 17098.18 37793.15 2015-07-01 22:22:31.000 182 33704.27 35.51 17098.20 88888.00 2015-07-01 22:22:32.000 182 33704.24 35.49 17098.21 88888.00 2015-07-01 22:22:33.000 182 33704.24 35.47 17098.20 88888.00 2015-07-01 22:22:34.000 182 33704.22 35.45 17098.18 88888.00 2015-07-01 22:22:35.000 182 33704.18 35.48 17098.15 37793.20 2015-07-01 22:22:36.000 182 33704.17 35.49 17098.15 88888.00 2015-07-01 22:22:37.000 182 33704.19 35.53 17098.15 88888.00 2015-07-01 22:22:38.000 182 33704.25 35.54 17098.14 88888.00 2015-07-01 22:22:39.000 182 33704.24 35.51 17098.14 88888.00 2015-07-01 22:22:40.000 182 33704.23 35.50 17098.15 37793.12 2015-07-01 22:22:41.000 182 33704.23 35.51 17098.13 88888.00 2015-07-01 22:22:42.000 182 33704.23 35.53 17098.14 88888.00 2015-07-01 22:22:43.000 182 33704.22 35.54 17098.15 88888.00 2015-07-01 22:22:44.000 182 33704.20 35.58 17098.14 88888.00 2015-07-01 22:22:45.000 182 33704.20 35.53 17098.09 37793.18 2015-07-01 22:22:46.000 182 33704.20 35.51 17098.10 88888.00 2015-07-01 22:22:47.000 182 33704.24 35.53 17098.10 88888.00 2015-07-01 22:22:48.000 182 33704.26 35.49 17098.06 88888.00 2015-07-01 22:22:49.000 182 33704.28 35.46 17098.07 88888.00 2015-07-01 22:22:50.000 182 33704.28 35.46 17098.10 37793.14 2015-07-01 22:22:51.000 182 33704.27 35.44 17098.12 88888.00 2015-07-01 22:22:52.000 182 33704.22 35.44 17098.10 88888.00 2015-07-01 22:22:53.000 182 33704.25 35.45 17098.10 88888.00 2015-07-01 22:22:54.000 182 33704.27 35.46 17098.13 88888.00 2015-07-01 22:22:55.000 182 33704.25 35.44 17098.10 37793.19 2015-07-01 22:22:56.000 182 33704.26 35.46 17098.10 88888.00 2015-07-01 22:22:57.000 182 33704.27 35.43 17098.09 88888.00 2015-07-01 22:22:58.000 182 33704.24 35.45 17098.08 88888.00 2015-07-01 22:22:59.000 182 33704.22 35.44 17098.09 88888.00 2015-07-01 22:23:00.000 182 33704.26 35.45 17098.11 37793.12 2015-07-01 22:23:01.000 182 33704.25 35.48 17098.14 88888.00 2015-07-01 22:23:02.000 182 33704.25 35.49 17098.16 88888.00 2015-07-01 22:23:03.000 182 33704.24 35.49 17098.14 88888.00 2015-07-01 22:23:04.000 182 33704.27 35.51 17098.13 88888.00 2015-07-01 22:23:05.000 182 33704.21 35.49 17098.13 37793.13 2015-07-01 22:23:06.000 182 33704.21 35.48 17098.12 88888.00 2015-07-01 22:23:07.000 182 33704.18 35.41 17098.11 88888.00 2015-07-01 22:23:08.000 182 33704.18 35.41 17098.12 88888.00 2015-07-01 22:23:09.000 182 33704.23 35.43 17098.13 88888.00 2015-07-01 22:23:10.000 182 33704.25 35.45 17098.15 37793.15 2015-07-01 22:23:11.000 182 33704.21 35.44 17098.10 88888.00 2015-07-01 22:23:12.000 182 33704.20 35.46 17098.11 88888.00 2015-07-01 22:23:13.000 182 33704.17 35.44 17098.11 88888.00 2015-07-01 22:23:14.000 182 33704.17 35.44 17098.11 88888.00 2015-07-01 22:23:15.000 182 33704.21 35.43 17098.10 37793.12 2015-07-01 22:23:16.000 182 33704.22 35.44 17098.09 88888.00 2015-07-01 22:23:17.000 182 33704.22 35.50 17098.12 88888.00 2015-07-01 22:23:18.000 182 33704.24 35.49 17098.16 88888.00 2015-07-01 22:23:19.000 182 33704.23 35.48 17098.14 88888.00 2015-07-01 22:23:20.000 182 33704.20 35.50 17098.15 37793.19 2015-07-01 22:23:21.000 182 33704.22 35.46 17098.14 88888.00 2015-07-01 22:23:22.000 182 33704.21 35.47 17098.13 88888.00 2015-07-01 22:23:23.000 182 33704.18 35.47 17098.12 88888.00 2015-07-01 22:23:24.000 182 33704.20 35.51 17098.15 88888.00 2015-07-01 22:23:25.000 182 33704.20 35.48 17098.19 37793.12 2015-07-01 22:23:26.000 182 33704.19 35.47 17098.16 88888.00 2015-07-01 22:23:27.000 182 33704.18 35.48 17098.15 88888.00 2015-07-01 22:23:28.000 182 33704.20 35.50 17098.12 88888.00 2015-07-01 22:23:29.000 182 33704.17 35.51 17098.13 88888.00 2015-07-01 22:23:30.000 182 33704.17 35.50 17098.13 37793.14 2015-07-01 22:23:31.000 182 33704.14 35.49 17098.11 88888.00 2015-07-01 22:23:32.000 182 33704.12 35.49 17098.12 88888.00 2015-07-01 22:23:33.000 182 33704.13 35.46 17098.12 88888.00 2015-07-01 22:23:34.000 182 33704.18 35.45 17098.13 88888.00 2015-07-01 22:23:35.000 182 33704.21 35.43 17098.15 37793.11 2015-07-01 22:23:36.000 182 33704.18 35.41 17098.10 88888.00 2015-07-01 22:23:37.000 182 33704.18 35.45 17098.12 88888.00 2015-07-01 22:23:38.000 182 33704.18 35.49 17098.07 88888.00 2015-07-01 22:23:39.000 182 33704.16 35.48 17098.07 88888.00 2015-07-01 22:23:40.000 182 33704.16 35.49 17098.05 37793.11 2015-07-01 22:23:41.000 182 33704.20 35.47 17098.07 88888.00 2015-07-01 22:23:42.000 182 33704.20 35.49 17098.08 88888.00 2015-07-01 22:23:43.000 182 33704.17 35.52 17098.10 88888.00 2015-07-01 22:23:44.000 182 33704.19 35.52 17098.06 88888.00 2015-07-01 22:23:45.000 182 33704.17 35.52 17098.08 37793.08 2015-07-01 22:23:46.000 182 33704.16 35.51 17098.12 88888.00 2015-07-01 22:23:47.000 182 33704.13 35.49 17098.14 88888.00 2015-07-01 22:23:48.000 182 33704.20 35.52 17098.10 88888.00 2015-07-01 22:23:49.000 182 33704.16 35.52 17098.10 88888.00 2015-07-01 22:23:50.000 182 33704.15 35.53 17098.11 37793.16 2015-07-01 22:23:51.000 182 33704.12 35.53 17098.14 88888.00 2015-07-01 22:23:52.000 182 33704.07 35.53 17098.08 88888.00 2015-07-01 22:23:53.000 182 33704.10 35.52 17098.12 88888.00 2015-07-01 22:23:54.000 182 33704.12 35.53 17098.15 88888.00 2015-07-01 22:23:55.000 182 33704.11 35.55 17098.09 37793.16 2015-07-01 22:23:56.000 182 33704.08 35.52 17098.10 88888.00 2015-07-01 22:23:57.000 182 33704.12 35.55 17098.13 88888.00 2015-07-01 22:23:58.000 182 33704.14 35.58 17098.10 88888.00 2015-07-01 22:23:59.000 182 33704.15 35.56 17098.07 88888.00 2015-07-01 22:24:00.000 182 33704.13 35.56 17098.12 37793.05 2015-07-01 22:24:01.000 182 33704.12 35.56 17098.06 88888.00 2015-07-01 22:24:02.000 182 33704.08 35.54 17098.09 88888.00 2015-07-01 22:24:03.000 182 33704.09 35.48 17098.12 88888.00 2015-07-01 22:24:04.000 182 33704.11 35.48 17098.10 88888.00 2015-07-01 22:24:05.000 182 33704.14 35.46 17098.11 37793.08 2015-07-01 22:24:06.000 182 33704.13 35.50 17098.13 88888.00 2015-07-01 22:24:07.000 182 33704.10 35.48 17098.13 88888.00 2015-07-01 22:24:08.000 182 33704.10 35.45 17098.12 88888.00 2015-07-01 22:24:09.000 182 33704.10 35.46 17098.09 88888.00 2015-07-01 22:24:10.000 182 33704.07 35.42 17098.06 37793.05 2015-07-01 22:24:11.000 182 33704.08 35.39 17098.09 88888.00 2015-07-01 22:24:12.000 182 33704.09 35.41 17098.09 88888.00 2015-07-01 22:24:13.000 182 33704.06 35.44 17098.06 88888.00 2015-07-01 22:24:14.000 182 33704.10 35.48 17098.09 88888.00 2015-07-01 22:24:15.000 182 33704.13 35.44 17098.09 37793.08 2015-07-01 22:24:16.000 182 33704.12 35.44 17098.11 88888.00 2015-07-01 22:24:17.000 182 33704.13 35.46 17098.11 88888.00 2015-07-01 22:24:18.000 182 33704.12 35.44 17098.12 88888.00 2015-07-01 22:24:19.000 182 33704.14 35.45 17098.13 88888.00 2015-07-01 22:24:20.000 182 33704.14 35.49 17098.15 37793.06 2015-07-01 22:24:21.000 182 33704.13 35.51 17098.18 88888.00 2015-07-01 22:24:22.000 182 33704.10 35.50 17098.17 88888.00 2015-07-01 22:24:23.000 182 33704.11 35.51 17098.16 88888.00 2015-07-01 22:24:24.000 182 33704.13 35.52 17098.14 88888.00 2015-07-01 22:24:25.000 182 33704.12 35.53 17098.15 37793.02 2015-07-01 22:24:26.000 182 33704.12 35.49 17098.11 88888.00 2015-07-01 22:24:27.000 182 33704.13 35.47 17098.14 88888.00 2015-07-01 22:24:28.000 182 33704.10 35.44 17098.13 88888.00 2015-07-01 22:24:29.000 182 33704.08 35.44 17098.12 88888.00 2015-07-01 22:24:30.000 182 33704.05 35.45 17098.14 37793.12 2015-07-01 22:24:31.000 182 33704.05 35.44 17098.12 88888.00 2015-07-01 22:24:32.000 182 33704.10 35.47 17098.09 88888.00 2015-07-01 22:24:33.000 182 33704.08 35.50 17098.10 88888.00 2015-07-01 22:24:34.000 182 33704.09 35.45 17098.12 88888.00 2015-07-01 22:24:35.000 182 33704.10 35.45 17098.09 37793.02 2015-07-01 22:24:36.000 182 33704.10 35.46 17098.11 88888.00 2015-07-01 22:24:37.000 182 33704.08 35.45 17098.10 88888.00 2015-07-01 22:24:38.000 182 33704.07 35.44 17098.11 88888.00 2015-07-01 22:24:39.000 182 33704.05 35.46 17098.10 88888.00 2015-07-01 22:24:40.000 182 33704.08 35.49 17098.08 37793.06 2015-07-01 22:24:41.000 182 33704.08 35.47 17098.08 88888.00 2015-07-01 22:24:42.000 182 33704.10 35.48 17098.07 88888.00 2015-07-01 22:24:43.000 182 33704.09 35.51 17098.06 88888.00 2015-07-01 22:24:44.000 182 33704.09 35.49 17098.12 88888.00 2015-07-01 22:24:45.000 182 33704.12 35.46 17098.11 37793.00 2015-07-01 22:24:46.000 182 33704.11 35.48 17098.06 88888.00 2015-07-01 22:24:47.000 182 33704.09 35.49 17098.03 88888.00 2015-07-01 22:24:48.000 182 33704.07 35.51 17098.04 88888.00 2015-07-01 22:24:49.000 182 33704.10 35.53 17098.06 88888.00 2015-07-01 22:24:50.000 182 33704.09 35.52 17098.10 37793.03 2015-07-01 22:24:51.000 182 33704.06 35.50 17098.09 88888.00 2015-07-01 22:24:52.000 182 33704.05 35.53 17098.04 88888.00 2015-07-01 22:24:53.000 182 33704.06 35.54 17098.10 88888.00 2015-07-01 22:24:54.000 182 33704.08 35.48 17098.10 88888.00 2015-07-01 22:24:55.000 182 33704.08 35.50 17098.08 37792.99 2015-07-01 22:24:56.000 182 33704.06 35.50 17098.05 88888.00 2015-07-01 22:24:57.000 182 33704.07 35.52 17098.05 88888.00 2015-07-01 22:24:58.000 182 33704.10 35.49 17098.06 88888.00 2015-07-01 22:24:59.000 182 33704.05 35.46 17098.06 88888.00 2015-07-01 22:25:00.000 182 33704.07 35.41 17098.07 37792.98 2015-07-01 22:25:01.000 182 33704.04 35.41 17098.10 88888.00 2015-07-01 22:25:02.000 182 33704.03 35.44 17098.10 88888.00 2015-07-01 22:25:03.000 182 33704.03 35.47 17098.03 88888.00 2015-07-01 22:25:04.000 182 33704.04 35.50 17097.98 88888.00 2015-07-01 22:25:05.000 182 33704.04 35.48 17098.01 37793.04 2015-07-01 22:25:06.000 182 33704.04 35.45 17098.00 88888.00 2015-07-01 22:25:07.000 182 33704.06 35.48 17097.99 88888.00 2015-07-01 22:25:08.000 182 33704.04 35.47 17098.00 88888.00 2015-07-01 22:25:09.000 182 33704.05 35.44 17098.01 88888.00 2015-07-01 22:25:10.000 182 33704.03 35.43 17098.04 37792.99 2015-07-01 22:25:11.000 182 33704.03 35.44 17098.06 88888.00 2015-07-01 22:25:12.000 182 33704.03 35.48 17098.08 88888.00 2015-07-01 22:25:13.000 182 33704.01 35.49 17098.09 88888.00 2015-07-01 22:25:14.000 182 33704.00 35.46 17098.11 88888.00 2015-07-01 22:25:15.000 182 33704.00 35.50 17098.10 37793.02 2015-07-01 22:25:16.000 182 33704.00 35.50 17098.11 88888.00 2015-07-01 22:25:17.000 182 33704.03 35.50 17098.16 88888.00 2015-07-01 22:25:18.000 182 33704.03 35.52 17098.14 88888.00 2015-07-01 22:25:19.000 182 33703.99 35.51 17098.12 88888.00 2015-07-01 22:25:20.000 182 33704.03 35.55 17098.07 37792.96 2015-07-01 22:25:21.000 182 33704.06 35.57 17098.06 88888.00 2015-07-01 22:25:22.000 182 33704.03 35.54 17098.06 88888.00 2015-07-01 22:25:23.000 182 33704.04 35.49 17098.07 88888.00 2015-07-01 22:25:24.000 182 33704.03 35.51 17098.09 88888.00 2015-07-01 22:25:25.000 182 33703.98 35.51 17098.09 37792.94 2015-07-01 22:25:26.000 182 33704.01 35.49 17098.07 88888.00 2015-07-01 22:25:27.000 182 33703.97 35.51 17098.09 88888.00 2015-07-01 22:25:28.000 182 33703.95 35.55 17098.07 88888.00 2015-07-01 22:25:29.000 182 33703.98 35.53 17098.07 88888.00 2015-07-01 22:25:30.000 182 33703.95 35.51 17098.08 37792.94 2015-07-01 22:25:31.000 182 33703.96 35.53 17098.09 88888.00 2015-07-01 22:25:32.000 182 33703.97 35.55 17098.09 88888.00 2015-07-01 22:25:33.000 182 33703.97 35.56 17098.08 88888.00 2015-07-01 22:25:34.000 182 33703.97 35.57 17098.07 88888.00 2015-07-01 22:25:35.000 182 33704.00 35.60 17098.07 37793.01 2015-07-01 22:25:36.000 182 33703.99 35.57 17098.04 88888.00 2015-07-01 22:25:37.000 182 33703.96 35.55 17098.04 88888.00 2015-07-01 22:25:38.000 182 33704.01 35.61 17098.09 88888.00 2015-07-01 22:25:39.000 182 33703.96 35.56 17098.07 88888.00 2015-07-01 22:25:40.000 182 33703.97 35.54 17098.06 37793.03 2015-07-01 22:25:41.000 182 33703.97 35.51 17098.08 88888.00 2015-07-01 22:25:42.000 182 33703.94 35.51 17098.08 88888.00 2015-07-01 22:25:43.000 182 33703.93 35.52 17098.07 88888.00 2015-07-01 22:25:44.000 182 33703.98 35.52 17098.09 88888.00 2015-07-01 22:25:45.000 182 33703.96 35.52 17098.12 37792.99 2015-07-01 22:25:46.000 182 33703.95 35.53 17098.11 88888.00 2015-07-01 22:25:47.000 182 33703.98 35.56 17098.13 88888.00 2015-07-01 22:25:48.000 182 33703.99 35.54 17098.11 88888.00 2015-07-01 22:25:49.000 182 33704.05 35.56 17098.12 88888.00 2015-07-01 22:25:50.000 182 33704.07 35.55 17098.09 37792.94 2015-07-01 22:25:51.000 182 33704.07 35.55 17098.14 88888.00 2015-07-01 22:25:52.000 182 33704.06 35.57 17098.09 88888.00 2015-07-01 22:25:53.000 182 33704.05 35.60 17098.08 88888.00 2015-07-01 22:25:54.000 182 33704.03 35.63 17098.12 88888.00 2015-07-01 22:25:55.000 182 33704.04 35.62 17098.12 37793.02 2015-07-01 22:25:56.000 182 33704.02 35.61 17098.13 88888.00 2015-07-01 22:25:57.000 182 33703.99 35.59 17098.13 88888.00 2015-07-01 22:25:58.000 182 33704.00 35.56 17098.14 88888.00 2015-07-01 22:25:59.000 182 33704.00 35.61 17098.15 88888.00 2015-07-01 22:26:00.000 182 33703.96 35.62 17098.15 37792.92 2015-07-01 22:26:01.000 182 33704.01 35.61 17098.16 88888.00 2015-07-01 22:26:02.000 182 33704.02 35.60 17098.13 88888.00 2015-07-01 22:26:03.000 182 33704.00 35.64 17098.16 88888.00 2015-07-01 22:26:04.000 182 33703.98 35.66 17098.15 88888.00 2015-07-01 22:26:05.000 182 33704.00 35.66 17098.17 37792.91 2015-07-01 22:26:06.000 182 33704.00 35.62 17098.17 88888.00 2015-07-01 22:26:07.000 182 33704.03 35.64 17098.16 88888.00 2015-07-01 22:26:08.000 182 33704.01 35.70 17098.16 88888.00 2015-07-01 22:26:09.000 182 33703.99 35.72 17098.18 88888.00 2015-07-01 22:26:10.000 182 33703.99 35.73 17098.18 37792.91 2015-07-01 22:26:11.000 182 33703.98 35.71 17098.16 88888.00 2015-07-01 22:26:12.000 182 33703.99 35.74 17098.17 88888.00 2015-07-01 22:26:13.000 182 33704.03 35.76 17098.19 88888.00 2015-07-01 22:26:14.000 182 33704.00 35.73 17098.18 88888.00 2015-07-01 22:26:15.000 182 33704.02 35.71 17098.17 37793.00 2015-07-01 22:26:16.000 182 33703.99 35.71 17098.17 88888.00 2015-07-01 22:26:17.000 182 33703.94 35.71 17098.13 88888.00 2015-07-01 22:26:18.000 182 33703.94 35.70 17098.13 88888.00 2015-07-01 22:26:19.000 182 33703.95 35.69 17098.15 88888.00 2015-07-01 22:26:20.000 182 33703.93 35.70 17098.13 37792.88 2015-07-01 22:26:21.000 182 33703.95 35.70 17098.14 88888.00 2015-07-01 22:26:22.000 182 33703.99 35.69 17098.13 88888.00 2015-07-01 22:26:23.000 182 33703.96 35.70 17098.13 88888.00 2015-07-01 22:26:24.000 182 33703.96 35.71 17098.13 88888.00 2015-07-01 22:26:25.000 182 33703.95 35.73 17098.13 37792.89 2015-07-01 22:26:26.000 182 33703.92 35.78 17098.15 88888.00 2015-07-01 22:26:27.000 182 33703.96 35.77 17098.15 88888.00 2015-07-01 22:26:28.000 182 33703.98 35.76 17098.13 88888.00 2015-07-01 22:26:29.000 182 33703.97 35.74 17098.15 88888.00 2015-07-01 22:26:30.000 182 33704.00 35.76 17098.16 37792.85 2015-07-01 22:26:31.000 182 33704.01 35.74 17098.17 88888.00 2015-07-01 22:26:32.000 182 33704.00 35.76 17098.20 88888.00 2015-07-01 22:26:33.000 182 33703.95 35.73 17098.18 88888.00 2015-07-01 22:26:34.000 182 33703.98 35.73 17098.12 88888.00 2015-07-01 22:26:35.000 182 33704.01 35.74 17098.13 37792.95 2015-07-01 22:26:36.000 182 33704.00 35.75 17098.15 88888.00 2015-07-01 22:26:37.000 182 33704.00 35.79 17098.16 88888.00 2015-07-01 22:26:38.000 182 33703.93 35.75 17098.18 88888.00 2015-07-01 22:26:39.000 182 33703.91 35.75 17098.16 88888.00 2015-07-01 22:26:40.000 182 33703.90 35.79 17098.19 37792.87 2015-07-01 22:26:41.000 182 33703.93 35.79 17098.17 88888.00 2015-07-01 22:26:42.000 182 33703.93 35.80 17098.13 88888.00 2015-07-01 22:26:43.000 182 33703.92 35.80 17098.13 88888.00 2015-07-01 22:26:44.000 182 33703.90 35.77 17098.18 88888.00 2015-07-01 22:26:45.000 182 33703.94 35.71 17098.12 37792.80 2015-07-01 22:26:46.000 182 33703.97 35.77 17098.10 88888.00 2015-07-01 22:26:47.000 182 33703.96 35.80 17098.10 88888.00 2015-07-01 22:26:48.000 182 33703.99 35.82 17098.10 88888.00 2015-07-01 22:26:49.000 182 33703.99 35.75 17098.14 88888.00 2015-07-01 22:26:50.000 182 33703.99 35.76 17098.15 37792.95 2015-07-01 22:26:51.000 182 33703.97 35.76 17098.13 88888.00 2015-07-01 22:26:52.000 182 33703.99 35.76 17098.12 88888.00 2015-07-01 22:26:53.000 182 33703.95 35.77 17098.12 88888.00 2015-07-01 22:26:54.000 182 33703.93 35.80 17098.10 88888.00 2015-07-01 22:26:55.000 182 33703.94 35.81 17098.14 37792.85 2015-07-01 22:26:56.000 182 33703.97 35.82 17098.17 88888.00 2015-07-01 22:26:57.000 182 33703.97 35.83 17098.14 88888.00 2015-07-01 22:26:58.000 182 33703.93 35.85 17098.13 88888.00 2015-07-01 22:26:59.000 182 33703.91 35.87 17098.14 88888.00 2015-07-01 22:27:00.000 182 33703.90 35.86 17098.12 37792.85 2015-07-01 22:27:01.000 182 33703.94 35.85 17098.15 88888.00 2015-07-01 22:27:02.000 182 33703.98 35.86 17098.14 88888.00 2015-07-01 22:27:03.000 182 33703.94 35.84 17098.13 88888.00 2015-07-01 22:27:04.000 182 33703.93 35.87 17098.14 88888.00 2015-07-01 22:27:05.000 182 33703.89 35.88 17098.13 37792.94 2015-07-01 22:27:06.000 182 33703.92 35.87 17098.11 88888.00 2015-07-01 22:27:07.000 182 33703.96 35.89 17098.07 88888.00 2015-07-01 22:27:08.000 182 33703.96 35.86 17098.11 88888.00 2015-07-01 22:27:09.000 182 33703.90 35.86 17098.14 88888.00 2015-07-01 22:27:10.000 182 33703.88 35.88 17098.14 37792.86 2015-07-01 22:27:11.000 182 33703.87 35.86 17098.11 88888.00 2015-07-01 22:27:12.000 182 33703.87 35.87 17098.12 88888.00 2015-07-01 22:27:13.000 182 33703.88 35.87 17098.14 88888.00 2015-07-01 22:27:14.000 182 33703.92 35.85 17098.13 88888.00 2015-07-01 22:27:15.000 182 33703.92 35.86 17098.11 37792.94 2015-07-01 22:27:16.000 182 33703.90 35.86 17098.14 88888.00 2015-07-01 22:27:17.000 182 33703.90 35.88 17098.14 88888.00 2015-07-01 22:27:18.000 182 33703.94 35.91 17098.13 88888.00 2015-07-01 22:27:19.000 182 33703.93 35.88 17098.14 88888.00 2015-07-01 22:27:20.000 182 33703.95 35.91 17098.13 37792.93 2015-07-01 22:27:21.000 182 33703.93 35.89 17098.11 88888.00 2015-07-01 22:27:22.000 182 33703.94 35.91 17098.11 88888.00 2015-07-01 22:27:23.000 182 33703.89 35.89 17098.11 88888.00 2015-07-01 22:27:24.000 182 33703.87 35.90 17098.13 88888.00 2015-07-01 22:27:25.000 182 33703.89 35.92 17098.13 37792.87 2015-07-01 22:27:26.000 182 33703.92 35.90 17098.11 88888.00 2015-07-01 22:27:27.000 182 33703.94 35.92 17098.14 88888.00 2015-07-01 22:27:28.000 182 33703.98 35.93 17098.15 88888.00 2015-07-01 22:27:29.000 182 33703.99 35.95 17098.14 88888.00 2015-07-01 22:27:30.000 182 33703.90 35.94 17098.14 37792.88 2015-07-01 22:27:31.000 182 33703.91 35.94 17098.12 88888.00 2015-07-01 22:27:32.000 182 33703.90 35.96 17098.11 88888.00 2015-07-01 22:27:33.000 182 33703.90 35.94 17098.08 88888.00 2015-07-01 22:27:34.000 182 33703.93 35.92 17098.07 88888.00 2015-07-01 22:27:35.000 182 33703.92 35.91 17098.08 37792.92 2015-07-01 22:27:36.000 182 33703.93 35.89 17098.10 88888.00 2015-07-01 22:27:37.000 182 33703.92 35.88 17098.10 88888.00 2015-07-01 22:27:38.000 182 33703.89 35.91 17098.11 88888.00 2015-07-01 22:27:39.000 182 33703.88 35.93 17098.10 88888.00 2015-07-01 22:27:40.000 182 33703.91 35.98 17098.11 37792.87 2015-07-01 22:27:41.000 182 33703.91 35.99 17098.12 88888.00 2015-07-01 22:27:42.000 182 33703.91 35.98 17098.11 88888.00 2015-07-01 22:27:43.000 182 33703.91 35.98 17098.11 88888.00 2015-07-01 22:27:44.000 182 33703.94 35.94 17098.10 88888.00 2015-07-01 22:27:45.000 182 33703.92 35.92 17098.07 37792.83 2015-07-01 22:27:46.000 182 33703.90 35.94 17098.04 88888.00 2015-07-01 22:27:47.000 182 33703.88 35.94 17098.03 88888.00 2015-07-01 22:27:48.000 182 33703.90 35.93 17098.08 88888.00 2015-07-01 22:27:49.000 182 33703.87 35.95 17098.09 88888.00 2015-07-01 22:27:50.000 182 33703.89 35.98 17098.07 37792.89 2015-07-01 22:27:51.000 182 33703.88 35.95 17098.05 88888.00 2015-07-01 22:27:52.000 182 33703.86 36.00 17098.06 88888.00 2015-07-01 22:27:53.000 182 33703.86 36.03 17098.10 88888.00 2015-07-01 22:27:54.000 182 33703.88 36.03 17098.14 88888.00 2015-07-01 22:27:55.000 182 33703.90 36.00 17098.10 37792.81 2015-07-01 22:27:56.000 182 33703.87 35.97 17098.11 88888.00 2015-07-01 22:27:57.000 182 33703.89 35.95 17098.12 88888.00 2015-07-01 22:27:58.000 182 33703.87 35.98 17098.09 88888.00 2015-07-01 22:27:59.000 182 33703.89 36.00 17098.11 88888.00 2015-07-01 22:28:00.000 182 33703.87 35.97 17098.15 37792.95 2015-07-01 22:28:01.000 182 33703.89 36.04 17098.16 88888.00 2015-07-01 22:28:02.000 182 33703.89 36.01 17098.14 88888.00 2015-07-01 22:28:03.000 182 33703.88 36.02 17098.12 88888.00 2015-07-01 22:28:04.000 182 33703.95 36.00 17098.13 88888.00 2015-07-01 22:28:05.000 182 33703.94 35.97 17098.08 37792.84 2015-07-01 22:28:06.000 182 33703.92 35.97 17098.09 88888.00 2015-07-01 22:28:07.000 182 33703.91 35.98 17098.12 88888.00 2015-07-01 22:28:08.000 182 33703.92 35.99 17098.09 88888.00 2015-07-01 22:28:09.000 182 33703.89 36.00 17098.08 88888.00 2015-07-01 22:28:10.000 182 33703.93 35.99 17098.11 37792.77 2015-07-01 22:28:11.000 182 33703.90 35.99 17098.10 88888.00 2015-07-01 22:28:12.000 182 33703.89 35.99 17098.13 88888.00 2015-07-01 22:28:13.000 182 33703.84 35.99 17098.12 88888.00 2015-07-01 22:28:14.000 182 33703.85 35.96 17098.11 88888.00 2015-07-01 22:28:15.000 182 33703.89 36.02 17098.13 37792.90 2015-07-01 22:28:16.000 182 33703.88 36.02 17098.09 88888.00 2015-07-01 22:28:17.000 182 33703.88 36.02 17098.09 88888.00 2015-07-01 22:28:18.000 182 33703.87 36.02 17098.11 88888.00 2015-07-01 22:28:19.000 182 33703.82 36.01 17098.13 88888.00 2015-07-01 22:28:20.000 182 33703.84 36.04 17098.13 37792.80 2015-07-01 22:28:21.000 182 33703.89 36.02 17098.15 88888.00 2015-07-01 22:28:22.000 182 33703.86 36.05 17098.14 88888.00 2015-07-01 22:28:23.000 182 33703.86 36.11 17098.12 88888.00 2015-07-01 22:28:24.000 182 33703.87 36.09 17098.11 88888.00 2015-07-01 22:28:25.000 182 33703.87 36.04 17098.13 37792.83 2015-07-01 22:28:26.000 182 33703.90 35.99 17098.12 88888.00 2015-07-01 22:28:27.000 182 33703.92 36.00 17098.14 88888.00 2015-07-01 22:28:28.000 182 33703.92 36.04 17098.14 88888.00 2015-07-01 22:28:29.000 182 33703.92 36.08 17098.13 88888.00 2015-07-01 22:28:30.000 182 33703.92 36.07 17098.13 37792.86 2015-07-01 22:28:31.000 182 33703.90 36.09 17098.11 88888.00 2015-07-01 22:28:32.000 182 33703.92 36.07 17098.08 88888.00 2015-07-01 22:28:33.000 182 33703.93 36.06 17098.07 88888.00 2015-07-01 22:28:34.000 182 33703.93 36.10 17098.09 88888.00 2015-07-01 22:28:35.000 182 33703.90 36.13 17098.12 37792.79 2015-07-01 22:28:36.000 182 33703.90 36.17 17098.12 88888.00 2015-07-01 22:28:37.000 182 33703.92 36.17 17098.11 88888.00 2015-07-01 22:28:38.000 182 33703.89 36.20 17098.15 88888.00 2015-07-01 22:28:39.000 182 33703.85 36.19 17098.15 88888.00 2015-07-01 22:28:40.000 182 33703.86 36.16 17098.12 37792.84 2015-07-01 22:28:41.000 182 33703.87 36.13 17098.07 88888.00 2015-07-01 22:28:42.000 182 33703.87 36.10 17098.04 88888.00 2015-07-01 22:28:43.000 182 33703.83 36.07 17098.05 88888.00 2015-07-01 22:28:44.000 182 33703.84 36.10 17098.05 88888.00 2015-07-01 22:28:45.000 182 33703.84 36.13 17098.08 37792.81 2015-07-01 22:28:46.000 182 33703.87 36.13 17098.05 88888.00 2015-07-01 22:28:47.000 182 33703.90 36.13 17098.06 88888.00 2015-07-01 22:28:48.000 182 33703.89 36.12 17098.12 88888.00 2015-07-01 22:28:49.000 182 33703.91 36.11 17098.16 88888.00 2015-07-01 22:28:50.000 182 33703.87 36.10 17098.15 37792.76 2015-07-01 22:28:51.000 182 33703.85 36.13 17098.09 88888.00 2015-07-01 22:28:52.000 182 33703.84 36.16 17098.11 88888.00 2015-07-01 22:28:53.000 182 33703.81 36.18 17098.09 88888.00 2015-07-01 22:28:54.000 182 33703.83 36.19 17098.06 88888.00 2015-07-01 22:28:55.000 182 33703.83 36.14 17098.06 37792.86 2015-07-01 22:28:56.000 182 33703.84 36.16 17098.07 88888.00 2015-07-01 22:28:57.000 182 33703.83 36.19 17098.10 88888.00 2015-07-01 22:28:58.000 182 33703.82 36.20 17098.11 88888.00 2015-07-01 22:28:59.000 182 33703.82 36.18 17098.12 88888.00 2015-07-01 22:29:00.000 182 33703.83 36.17 17098.09 37792.79 2015-07-01 22:29:01.000 182 33703.83 36.11 17098.06 88888.00 2015-07-01 22:29:02.000 182 33703.86 36.12 17098.07 88888.00 2015-07-01 22:29:03.000 182 33703.83 36.16 17098.11 88888.00 2015-07-01 22:29:04.000 182 33703.84 36.15 17098.14 88888.00 2015-07-01 22:29:05.000 182 33703.83 36.19 17098.14 37792.89 2015-07-01 22:29:06.000 182 33703.81 36.20 17098.12 88888.00 2015-07-01 22:29:07.000 182 33703.83 36.15 17098.13 88888.00 2015-07-01 22:29:08.000 182 33703.80 36.18 17098.15 88888.00 2015-07-01 22:29:09.000 182 33703.82 36.24 17098.19 88888.00 2015-07-01 22:29:10.000 182 33703.87 36.28 17098.18 37792.71 2015-07-01 22:29:11.000 182 33703.88 36.27 17098.13 88888.00 2015-07-01 22:29:12.000 182 33703.84 36.28 17098.11 88888.00 2015-07-01 22:29:13.000 182 33703.82 36.23 17098.11 88888.00 2015-07-01 22:29:14.000 182 33703.78 36.24 17098.09 88888.00 2015-07-01 22:29:15.000 182 33703.78 36.24 17098.08 37792.75 2015-07-01 22:29:16.000 182 33703.80 36.20 17098.08 88888.00 2015-07-01 22:29:17.000 182 33703.81 36.23 17098.05 88888.00 2015-07-01 22:29:18.000 182 33703.79 36.27 17098.04 88888.00 2015-07-01 22:29:19.000 182 33703.78 36.21 17098.08 88888.00 2015-07-01 22:29:20.000 182 33703.82 36.18 17098.10 37792.79 2015-07-01 22:29:21.000 182 33703.81 36.17 17098.07 88888.00 2015-07-01 22:29:22.000 182 33703.80 36.18 17098.07 88888.00 2015-07-01 22:29:23.000 182 33703.80 36.16 17098.12 88888.00 2015-07-01 22:29:24.000 182 33703.83 36.15 17098.13 88888.00 2015-07-01 22:29:25.000 182 33703.84 36.17 17098.12 37792.77 2015-07-01 22:29:26.000 182 33703.83 36.18 17098.11 88888.00 2015-07-01 22:29:27.000 182 33703.87 36.16 17098.11 88888.00 2015-07-01 22:29:28.000 182 33703.90 36.17 17098.08 88888.00 2015-07-01 22:29:29.000 182 33703.91 36.19 17098.08 88888.00 2015-07-01 22:29:30.000 182 33703.95 36.21 17098.08 37792.71 2015-07-01 22:29:31.000 182 33703.93 36.16 17098.04 88888.00 2015-07-01 22:29:32.000 182 33703.93 36.14 17098.02 88888.00 2015-07-01 22:29:33.000 182 33703.94 36.16 17098.05 88888.00 2015-07-01 22:29:34.000 182 33703.88 36.16 17098.02 88888.00 2015-07-01 22:29:35.000 182 33703.84 36.10 17098.01 37792.82 2015-07-01 22:29:36.000 182 33703.85 36.11 17097.99 88888.00 2015-07-01 22:29:37.000 182 33703.86 36.17 17098.02 88888.00 2015-07-01 22:29:38.000 182 33703.87 36.16 17098.01 88888.00 2015-07-01 22:29:39.000 182 33703.84 36.11 17098.00 88888.00 2015-07-01 22:29:40.000 182 33703.85 36.12 17098.04 37792.92 2015-07-01 22:29:41.000 182 33703.85 36.18 17098.07 88888.00 2015-07-01 22:29:42.000 182 33703.87 36.17 17098.07 88888.00 2015-07-01 22:29:43.000 182 33703.85 36.16 17098.08 88888.00 2015-07-01 22:29:44.000 182 33703.89 36.19 17098.07 88888.00 2015-07-01 22:29:45.000 182 33703.87 36.21 17098.04 37792.77 2015-07-01 22:29:46.000 182 33703.86 36.19 17098.07 88888.00 2015-07-01 22:29:47.000 182 33703.84 36.19 17098.08 88888.00 2015-07-01 22:29:48.000 182 33703.85 36.17 17098.06 88888.00 2015-07-01 22:29:49.000 182 33703.88 36.21 17098.07 88888.00 2015-07-01 22:29:50.000 182 33703.85 36.20 17098.10 37792.73 2015-07-01 22:29:51.000 182 33703.88 36.19 17098.11 88888.00 2015-07-01 22:29:52.000 182 33703.87 36.21 17098.09 88888.00 2015-07-01 22:29:53.000 182 33703.88 36.19 17098.12 88888.00 2015-07-01 22:29:54.000 182 33703.87 36.19 17098.11 88888.00 2015-07-01 22:29:55.000 182 33703.91 36.19 17098.14 37792.80 2015-07-01 22:29:56.000 182 33703.87 36.21 17098.12 88888.00 2015-07-01 22:29:57.000 182 33703.84 36.19 17098.14 88888.00 2015-07-01 22:29:58.000 182 33703.86 36.19 17098.13 88888.00 2015-07-01 22:29:59.000 182 33703.88 36.18 17098.11 88888.00 2015-07-01 22:30:00.000 182 33703.90 36.20 17098.14 37792.83 2015-07-01 22:30:01.000 182 33703.88 36.20 17098.13 88888.00 2015-07-01 22:30:02.000 182 33703.89 36.21 17098.13 88888.00 2015-07-01 22:30:03.000 182 33703.85 36.18 17098.13 88888.00 2015-07-01 22:30:04.000 182 33703.84 36.18 17098.14 88888.00 2015-07-01 22:30:05.000 182 33703.84 36.14 17098.12 37792.76 2015-07-01 22:30:06.000 182 33703.82 36.14 17098.13 88888.00 2015-07-01 22:30:07.000 182 33703.84 36.15 17098.14 88888.00 2015-07-01 22:30:08.000 182 33703.88 36.18 17098.10 88888.00 2015-07-01 22:30:09.000 182 33703.91 36.17 17098.07 88888.00 2015-07-01 22:30:10.000 182 33703.94 36.14 17098.08 37792.77 2015-07-01 22:30:11.000 182 33703.94 36.18 17098.04 88888.00 2015-07-01 22:30:12.000 182 33703.95 36.17 17098.02 88888.00 2015-07-01 22:30:13.000 182 33703.91 36.19 17098.02 88888.00 2015-07-01 22:30:14.000 182 33703.91 36.20 17098.00 88888.00 2015-07-01 22:30:15.000 182 33703.95 36.23 17097.99 37792.86 2015-07-01 22:30:16.000 182 33703.97 36.21 17097.98 88888.00 2015-07-01 22:30:17.000 182 33703.94 36.23 17097.95 88888.00 2015-07-01 22:30:18.000 182 33703.93 36.26 17097.91 88888.00 2015-07-01 22:30:19.000 182 33703.93 36.23 17097.93 88888.00 2015-07-01 22:30:20.000 182 33703.93 36.21 17098.00 37792.87 2015-07-01 22:30:21.000 182 33703.95 36.24 17098.03 88888.00 2015-07-01 22:30:22.000 182 33703.98 36.25 17098.03 88888.00 2015-07-01 22:30:23.000 182 33703.93 36.22 17098.03 88888.00 2015-07-01 22:30:24.000 182 33703.92 36.21 17098.01 88888.00 2015-07-01 22:30:25.000 182 33703.92 36.20 17097.98 37792.79 2015-07-01 22:30:26.000 182 33703.93 36.20 17098.00 88888.00 2015-07-01 22:30:27.000 182 33703.88 36.20 17097.98 88888.00 2015-07-01 22:30:28.000 182 33703.87 36.19 17097.98 88888.00 2015-07-01 22:30:29.000 182 33703.88 36.23 17097.97 88888.00 2015-07-01 22:30:30.000 182 33703.86 36.24 17097.96 37792.78 2015-07-01 22:30:31.000 182 33703.87 36.25 17097.97 88888.00 2015-07-01 22:30:32.000 182 33703.85 36.25 17097.97 88888.00 2015-07-01 22:30:33.000 182 33703.86 36.26 17097.99 88888.00 2015-07-01 22:30:34.000 182 33703.84 36.25 17097.97 88888.00 2015-07-01 22:30:35.000 182 33703.85 36.26 17097.96 37792.81 2015-07-01 22:30:36.000 182 33703.83 36.24 17097.97 88888.00 2015-07-01 22:30:37.000 182 33703.80 36.21 17097.96 88888.00 2015-07-01 22:30:38.000 182 33703.81 36.22 17097.97 88888.00 2015-07-01 22:30:39.000 182 33703.84 36.26 17097.96 88888.00 2015-07-01 22:30:40.000 182 33703.85 36.29 17097.97 37792.78 2015-07-01 22:30:41.000 182 33703.85 36.27 17097.98 88888.00 2015-07-01 22:30:42.000 182 33703.84 36.22 17097.99 88888.00 2015-07-01 22:30:43.000 182 33703.85 36.20 17097.97 88888.00 2015-07-01 22:30:44.000 182 33703.84 36.23 17097.95 88888.00 2015-07-01 22:30:45.000 182 33703.82 36.20 17097.97 37792.77 2015-07-01 22:30:46.000 182 33703.82 36.17 17098.00 88888.00 2015-07-01 22:30:47.000 182 33703.82 36.18 17097.97 88888.00 2015-07-01 22:30:48.000 182 33703.82 36.19 17097.96 88888.00 2015-07-01 22:30:49.000 182 33703.83 36.20 17097.97 88888.00 2015-07-01 22:30:50.000 182 33703.84 36.22 17097.96 37792.74 2015-07-01 22:30:51.000 182 33703.86 36.21 17097.97 88888.00 2015-07-01 22:30:52.000 182 33703.84 36.19 17097.97 88888.00 2015-07-01 22:30:53.000 182 33703.81 36.20 17097.97 88888.00 2015-07-01 22:30:54.000 182 33703.83 36.23 17097.98 88888.00 2015-07-01 22:30:55.000 182 33703.81 36.19 17097.93 37792.79 2015-07-01 22:30:56.000 182 33703.77 36.19 17097.92 88888.00 2015-07-01 22:30:57.000 182 33703.83 36.20 17097.94 88888.00 2015-07-01 22:30:58.000 182 33703.84 36.21 17097.92 88888.00 2015-07-01 22:30:59.000 182 33703.82 36.23 17097.96 88888.00 2015-07-01 22:31:00.000 182 33703.82 36.23 17097.96 37792.73 2015-07-01 22:31:01.000 182 33703.85 36.20 17097.95 88888.00 2015-07-01 22:31:02.000 182 33703.84 36.20 17097.95 88888.00 2015-07-01 22:31:03.000 182 33703.81 36.19 17097.92 88888.00 2015-07-01 22:31:04.000 182 33703.78 36.23 17097.95 88888.00 2015-07-01 22:31:05.000 182 33703.76 36.22 17097.97 37792.75 2015-07-01 22:31:06.000 182 33703.77 36.23 17097.99 88888.00 2015-07-01 22:31:07.000 182 33703.77 36.22 17097.99 88888.00 2015-07-01 22:31:08.000 182 33703.77 36.24 17097.95 88888.00 2015-07-01 22:31:09.000 182 33703.77 36.24 17097.95 88888.00 2015-07-01 22:31:10.000 182 33703.79 36.21 17097.95 37792.70 2015-07-01 22:31:11.000 182 33703.81 36.19 17097.97 88888.00 2015-07-01 22:31:12.000 182 33703.85 36.16 17097.99 88888.00 2015-07-01 22:31:13.000 182 33703.87 36.20 17097.95 88888.00 2015-07-01 22:31:14.000 182 33703.83 36.18 17097.94 88888.00 2015-07-01 22:31:15.000 182 33703.84 36.19 17097.96 37792.74 2015-07-01 22:31:16.000 182 33703.86 36.21 17097.94 88888.00 2015-07-01 22:31:17.000 182 33703.83 36.22 17097.89 88888.00 2015-07-01 22:31:18.000 182 33703.82 36.20 17097.90 88888.00 2015-07-01 22:31:19.000 182 33703.84 36.21 17097.90 88888.00 2015-07-01 22:31:20.000 182 33703.89 36.21 17097.93 37792.75 2015-07-01 22:31:21.000 182 33703.88 36.17 17097.93 88888.00 2015-07-01 22:31:22.000 182 33703.84 36.19 17097.94 88888.00 2015-07-01 22:31:23.000 182 33703.86 36.24 17097.94 88888.00 2015-07-01 22:31:24.000 182 33703.88 36.24 17097.94 88888.00 2015-07-01 22:31:25.000 182 33703.86 36.26 17097.96 37792.75 2015-07-01 22:31:26.000 182 33703.82 36.25 17097.96 88888.00 2015-07-01 22:31:27.000 182 33703.83 36.21 17097.98 88888.00 2015-07-01 22:31:28.000 182 33703.85 36.18 17097.96 88888.00 2015-07-01 22:31:29.000 182 33703.84 36.19 17097.96 88888.00 2015-07-01 22:31:30.000 182 33703.86 36.15 17097.95 37792.85 2015-07-01 22:31:31.000 182 33703.87 36.22 17097.99 88888.00 2015-07-01 22:31:32.000 182 33703.85 36.23 17098.03 88888.00 2015-07-01 22:31:33.000 182 33703.89 36.20 17098.01 88888.00 2015-07-01 22:31:34.000 182 33703.90 36.22 17097.99 88888.00 2015-07-01 22:31:35.000 182 33703.87 36.21 17098.02 37792.77 2015-07-01 22:31:36.000 182 33703.85 36.22 17097.99 88888.00 2015-07-01 22:31:37.000 182 33703.82 36.23 17098.00 88888.00 2015-07-01 22:31:38.000 182 33703.83 36.26 17098.02 88888.00 2015-07-01 22:31:39.000 182 33703.82 36.26 17098.01 88888.00 2015-07-01 22:31:40.000 182 33703.81 36.24 17098.01 37792.80 2015-07-01 22:31:41.000 182 33703.78 36.22 17098.03 88888.00 2015-07-01 22:31:42.000 182 33703.76 36.21 17098.04 88888.00 2015-07-01 22:31:43.000 182 33703.76 36.19 17098.01 88888.00 2015-07-01 22:31:44.000 182 33703.77 36.21 17098.01 88888.00 2015-07-01 22:31:45.000 182 33703.79 36.19 17097.98 37792.85 2015-07-01 22:31:46.000 182 33703.83 36.19 17097.97 88888.00 2015-07-01 22:31:47.000 182 33703.82 36.19 17097.99 88888.00 2015-07-01 22:31:48.000 182 33703.81 36.20 17097.99 88888.00 2015-07-01 22:31:49.000 182 33703.78 36.17 17097.96 88888.00 2015-07-01 22:31:50.000 182 33703.81 36.18 17097.99 37792.81 2015-07-01 22:31:51.000 182 33703.85 36.22 17097.98 88888.00 2015-07-01 22:31:52.000 182 33703.88 36.22 17098.01 88888.00 2015-07-01 22:31:53.000 182 33703.89 36.20 17098.06 88888.00 2015-07-01 22:31:54.000 182 33703.88 36.18 17098.06 88888.00 2015-07-01 22:31:55.000 182 33703.83 36.16 17098.06 37792.74 2015-07-01 22:31:56.000 182 33703.86 36.17 17098.05 88888.00 2015-07-01 22:31:57.000 182 33703.86 36.19 17098.06 88888.00 2015-07-01 22:31:58.000 182 33703.80 36.17 17098.09 88888.00 2015-07-01 22:31:59.000 182 33703.78 36.19 17098.07 88888.00 2015-07-01 22:32:00.000 182 33703.78 36.21 17098.05 37792.76 2015-07-01 22:32:01.000 182 33703.78 36.16 17098.08 88888.00 2015-07-01 22:32:02.000 182 33703.76 36.16 17098.05 88888.00 2015-07-01 22:32:03.000 182 33703.77 36.19 17098.03 88888.00 2015-07-01 22:32:04.000 182 33703.78 36.17 17098.01 88888.00 2015-07-01 22:32:05.000 182 33703.79 36.20 17098.01 37792.76 2015-07-01 22:32:06.000 182 33703.82 36.21 17098.01 88888.00 2015-07-01 22:32:07.000 182 33703.77 36.18 17098.03 88888.00 2015-07-01 22:32:08.000 182 33703.78 36.20 17098.02 88888.00 2015-07-01 22:32:09.000 182 33703.77 36.19 17098.01 88888.00 2015-07-01 22:32:10.000 182 33703.79 36.24 17098.03 37792.72 2015-07-01 22:32:11.000 182 33703.80 36.25 17098.06 88888.00 2015-07-01 22:32:12.000 182 33703.79 36.24 17098.04 88888.00 2015-07-01 22:32:13.000 182 33703.85 36.28 17098.06 88888.00 2015-07-01 22:32:14.000 182 33703.83 36.30 17098.01 88888.00 2015-07-01 22:32:15.000 182 33703.76 36.30 17097.99 37792.72 2015-07-01 22:32:16.000 182 33703.79 36.28 17098.00 88888.00 2015-07-01 22:32:17.000 182 33703.83 36.23 17097.99 88888.00 2015-07-01 22:32:18.000 182 33703.84 36.23 17098.01 88888.00 2015-07-01 22:32:19.000 182 33703.83 36.24 17097.99 88888.00 2015-07-01 22:32:20.000 182 33703.80 36.28 17098.00 37792.78 2015-07-01 22:32:21.000 182 33703.79 36.30 17098.01 88888.00 2015-07-01 22:32:22.000 182 33703.79 36.32 17098.03 88888.00 2015-07-01 22:32:23.000 182 33703.79 36.27 17098.07 88888.00 2015-07-01 22:32:24.000 182 33703.82 36.22 17098.05 88888.00 2015-07-01 22:32:25.000 182 33703.85 36.24 17097.98 37792.77 2015-07-01 22:32:26.000 182 33703.86 36.26 17097.95 88888.00 2015-07-01 22:32:27.000 182 33703.83 36.26 17097.95 88888.00 2015-07-01 22:32:28.000 182 33703.83 36.24 17097.92 88888.00 2015-07-01 22:32:29.000 182 33703.82 36.28 17097.96 88888.00 2015-07-01 22:32:30.000 182 33703.77 36.28 17097.96 37792.79 2015-07-01 22:32:31.000 182 33703.74 36.29 17097.94 88888.00 2015-07-01 22:32:32.000 182 33703.77 36.30 17097.93 88888.00 2015-07-01 22:32:33.000 182 33703.78 36.29 17097.98 88888.00 2015-07-01 22:32:34.000 182 33703.82 36.31 17098.02 88888.00 2015-07-01 22:32:35.000 182 33703.77 36.26 17097.98 37792.74 2015-07-01 22:32:36.000 182 33703.77 36.26 17098.04 88888.00 2015-07-01 22:32:37.000 182 33703.75 36.24 17098.05 88888.00 2015-07-01 22:32:38.000 182 33703.82 36.26 17097.99 88888.00 2015-07-01 22:32:39.000 182 33703.80 36.25 17097.98 88888.00 2015-07-01 22:32:40.000 182 33703.76 36.26 17098.02 37792.67 2015-07-01 22:32:41.000 182 33703.77 36.23 17098.00 88888.00 2015-07-01 22:32:42.000 182 33703.76 36.22 17097.99 88888.00 2015-07-01 22:32:43.000 182 33703.76 36.25 17097.99 88888.00 2015-07-01 22:32:44.000 182 33703.78 36.29 17097.99 88888.00 2015-07-01 22:32:45.000 182 33703.73 36.23 17097.99 37792.70 2015-07-01 22:32:46.000 182 33703.71 36.19 17097.98 88888.00 2015-07-01 22:32:47.000 182 33703.72 36.20 17098.00 88888.00 2015-07-01 22:32:48.000 182 33703.78 36.24 17097.99 88888.00 2015-07-01 22:32:49.000 182 33703.80 36.23 17097.97 88888.00 2015-07-01 22:32:50.000 182 33703.75 36.20 17097.99 37792.69 2015-07-01 22:32:51.000 182 33703.73 36.19 17098.01 88888.00 2015-07-01 22:32:52.000 182 33703.73 36.24 17098.04 88888.00 2015-07-01 22:32:53.000 182 33703.78 36.21 17098.01 88888.00 2015-07-01 22:32:54.000 182 33703.77 36.20 17098.06 88888.00 2015-07-01 22:32:55.000 182 33703.78 36.18 17098.02 37792.75 2015-07-01 22:32:56.000 182 33703.83 36.21 17098.03 88888.00 2015-07-01 22:32:57.000 182 33703.81 36.20 17098.03 88888.00 2015-07-01 22:32:58.000 182 33703.79 36.24 17098.00 88888.00 2015-07-01 22:32:59.000 182 33703.80 36.21 17097.98 88888.00 2015-07-01 22:33:00.000 182 33703.77 36.23 17098.01 37792.78 2015-07-01 22:33:01.000 182 33703.76 36.24 17097.98 88888.00 2015-07-01 22:33:02.000 182 33703.76 36.23 17097.99 88888.00 2015-07-01 22:33:03.000 182 33703.79 36.24 17098.01 88888.00 2015-07-01 22:33:04.000 182 33703.81 36.28 17097.99 88888.00 2015-07-01 22:33:05.000 182 33703.85 36.30 17098.01 37792.82 2015-07-01 22:33:06.000 182 33703.80 36.29 17098.01 88888.00 2015-07-01 22:33:07.000 182 33703.85 36.29 17098.00 88888.00 2015-07-01 22:33:08.000 182 33703.87 36.29 17097.97 88888.00 2015-07-01 22:33:09.000 182 33703.83 36.27 17097.96 88888.00 2015-07-01 22:33:10.000 182 33703.80 36.29 17097.96 37792.78 2015-07-01 22:33:11.000 182 33703.83 36.28 17097.96 88888.00 2015-07-01 22:33:12.000 182 33703.84 36.25 17097.97 88888.00 2015-07-01 22:33:13.000 182 33703.87 36.19 17097.98 88888.00 2015-07-01 22:33:14.000 182 33703.85 36.22 17097.96 88888.00 2015-07-01 22:33:15.000 182 33703.84 36.22 17097.98 37792.78 2015-07-01 22:33:16.000 182 33703.82 36.20 17097.96 88888.00 2015-07-01 22:33:17.000 182 33703.82 36.27 17097.98 88888.00 2015-07-01 22:33:18.000 182 33703.83 36.25 17098.00 88888.00 2015-07-01 22:33:19.000 182 33703.82 36.22 17097.97 88888.00 2015-07-01 22:33:20.000 182 33703.83 36.20 17097.97 37792.83 2015-07-01 22:33:21.000 182 33703.82 36.22 17097.97 88888.00 2015-07-01 22:33:22.000 182 33703.82 36.21 17097.91 88888.00 2015-07-01 22:33:23.000 182 33703.82 36.18 17097.96 88888.00 2015-07-01 22:33:24.000 182 33703.82 36.17 17097.97 88888.00 2015-07-01 22:33:25.000 182 33703.83 36.18 17097.93 37792.74 2015-07-01 22:33:26.000 182 33703.83 36.22 17097.95 88888.00 2015-07-01 22:33:27.000 182 33703.82 36.26 17097.95 88888.00 2015-07-01 22:33:28.000 182 33703.81 36.25 17097.94 88888.00 2015-07-01 22:33:29.000 182 33703.84 36.25 17097.94 88888.00 2015-07-01 22:33:30.000 182 33703.81 36.23 17097.95 37792.72 2015-07-01 22:33:31.000 182 33703.80 36.22 17097.98 88888.00 2015-07-01 22:33:32.000 182 33703.82 36.23 17098.00 88888.00 2015-07-01 22:33:33.000 182 33703.80 36.20 17098.00 88888.00 2015-07-01 22:33:34.000 182 33703.78 36.21 17097.95 88888.00 2015-07-01 22:33:35.000 182 33703.79 36.20 17097.95 37792.79 2015-07-01 22:33:36.000 182 33703.81 36.19 17097.98 88888.00 2015-07-01 22:33:37.000 182 33703.78 36.23 17097.94 88888.00 2015-07-01 22:33:38.000 182 33703.77 36.26 17097.94 88888.00 2015-07-01 22:33:39.000 182 33703.78 36.26 17097.96 88888.00 2015-07-01 22:33:40.000 182 33703.81 36.22 17097.95 37792.73 2015-07-01 22:33:41.000 182 33703.85 36.23 17098.00 88888.00 2015-07-01 22:33:42.000 182 33703.82 36.22 17097.99 88888.00 2015-07-01 22:33:43.000 182 33703.76 36.22 17097.99 88888.00 2015-07-01 22:33:44.000 182 33703.80 36.19 17098.02 88888.00 2015-07-01 22:33:45.000 182 33703.81 36.18 17097.99 37792.71 2015-07-01 22:33:46.000 182 33703.82 36.25 17098.02 88888.00 2015-07-01 22:33:47.000 182 33703.85 36.24 17098.00 88888.00 2015-07-01 22:33:48.000 182 33703.84 36.23 17097.99 88888.00 2015-07-01 22:33:49.000 182 33703.80 36.20 17097.99 88888.00 2015-07-01 22:33:50.000 182 33703.82 36.20 17098.02 37792.74 2015-07-01 22:33:51.000 182 33703.83 36.24 17098.06 88888.00 2015-07-01 22:33:52.000 182 33703.81 36.26 17098.07 88888.00 2015-07-01 22:33:53.000 182 33703.79 36.25 17098.02 88888.00 2015-07-01 22:33:54.000 182 33703.82 36.26 17097.98 88888.00 2015-07-01 22:33:55.000 182 33703.82 36.27 17098.01 37792.72 2015-07-01 22:33:56.000 182 33703.80 36.25 17098.03 88888.00 2015-07-01 22:33:57.000 182 33703.76 36.24 17098.04 88888.00 2015-07-01 22:33:58.000 182 33703.81 36.23 17098.03 88888.00 2015-07-01 22:33:59.000 182 33703.83 36.22 17098.01 88888.00 2015-07-01 22:34:00.000 182 33703.84 36.21 17097.99 37792.85 2015-07-01 22:34:01.000 182 33703.84 36.21 17097.99 88888.00 2015-07-01 22:34:02.000 182 33703.84 36.22 17098.01 88888.00 2015-07-01 22:34:03.000 182 33703.86 36.22 17098.01 88888.00 2015-07-01 22:34:04.000 182 33703.86 36.22 17097.99 88888.00 2015-07-01 22:34:05.000 182 33703.83 36.22 17097.95 37792.77 2015-07-01 22:34:06.000 182 33703.83 36.22 17098.00 88888.00 2015-07-01 22:34:07.000 182 33703.86 36.21 17098.01 88888.00 2015-07-01 22:34:08.000 182 33703.86 36.20 17098.00 88888.00 2015-07-01 22:34:09.000 182 33703.86 36.21 17097.97 88888.00 2015-07-01 22:34:10.000 182 33703.85 36.20 17097.94 37792.74 2015-07-01 22:34:11.000 182 33703.86 36.17 17097.94 88888.00 2015-07-01 22:34:12.000 182 33703.86 36.13 17097.95 88888.00 2015-07-01 22:34:13.000 182 33703.83 36.14 17097.99 88888.00 2015-07-01 22:34:14.000 182 33703.80 36.17 17097.97 88888.00 2015-07-01 22:34:15.000 182 33703.76 36.19 17097.94 37792.85 2015-07-01 22:34:16.000 182 33703.78 36.18 17097.97 88888.00 2015-07-01 22:34:17.000 182 33703.82 36.19 17097.97 88888.00 2015-07-01 22:34:18.000 182 33703.81 36.22 17097.99 88888.00 2015-07-01 22:34:19.000 182 33703.79 36.22 17098.00 88888.00 2015-07-01 22:34:20.000 182 33703.79 36.24 17098.00 37792.77 2015-07-01 22:34:21.000 182 33703.77 36.24 17097.97 88888.00 2015-07-01 22:34:22.000 182 33703.76 36.25 17097.97 88888.00 2015-07-01 22:34:23.000 182 33703.77 36.24 17097.98 88888.00 2015-07-01 22:34:24.000 182 33703.79 36.24 17098.00 88888.00 2015-07-01 22:34:25.000 182 33703.77 36.24 17097.97 37792.78 2015-07-01 22:34:26.000 182 33703.77 36.27 17097.97 88888.00 2015-07-01 22:34:27.000 182 33703.73 36.28 17097.97 88888.00 2015-07-01 22:34:28.000 182 33703.75 36.22 17097.95 88888.00 2015-07-01 22:34:29.000 182 33703.75 36.17 17097.95 88888.00 2015-07-01 22:34:30.000 182 33703.74 36.23 17097.94 37792.79 2015-07-01 22:34:31.000 182 33703.72 36.27 17097.94 88888.00 2015-07-01 22:34:32.000 182 33703.75 36.24 17097.97 88888.00 2015-07-01 22:34:33.000 182 33703.74 36.23 17097.94 88888.00 2015-07-01 22:34:34.000 182 33703.79 36.24 17097.97 88888.00 2015-07-01 22:34:35.000 182 33703.84 36.26 17097.99 37792.78 2015-07-01 22:34:36.000 182 33703.80 36.26 17097.95 88888.00 2015-07-01 22:34:37.000 182 33703.77 36.18 17097.96 88888.00 2015-07-01 22:34:38.000 182 33703.76 36.15 17097.97 88888.00 2015-07-01 22:34:39.000 182 33703.82 36.18 17097.94 88888.00 2015-07-01 22:34:40.000 182 33703.85 36.24 17097.97 37792.82 2015-07-01 22:34:41.000 182 33703.88 36.26 17097.96 88888.00 2015-07-01 22:34:42.000 182 33703.86 36.23 17097.99 88888.00 2015-07-01 22:34:43.000 182 33703.86 36.21 17097.97 88888.00 2015-07-01 22:34:44.000 182 33703.83 36.20 17097.99 88888.00 2015-07-01 22:34:45.000 182 33703.80 36.17 17097.96 37792.82 2015-07-01 22:34:46.000 182 33703.81 36.17 17097.97 88888.00 2015-07-01 22:34:47.000 182 33703.81 36.19 17098.02 88888.00 2015-07-01 22:34:48.000 182 33703.83 36.24 17098.03 88888.00 2015-07-01 22:34:49.000 182 33703.82 36.16 17098.03 88888.00 2015-07-01 22:34:50.000 182 33703.78 36.17 17098.02 37792.87 2015-07-01 22:34:51.000 182 33703.79 36.23 17098.00 88888.00 2015-07-01 22:34:52.000 182 33703.76 36.23 17098.04 88888.00 2015-07-01 22:34:53.000 182 33703.78 36.21 17098.01 88888.00 2015-07-01 22:34:54.000 182 33703.76 36.18 17097.99 88888.00 2015-07-01 22:34:55.000 182 33703.74 36.18 17097.97 37792.72 2015-07-01 22:34:56.000 182 33703.74 36.19 17098.01 88888.00 2015-07-01 22:34:57.000 182 33703.70 36.22 17098.01 88888.00 2015-07-01 22:34:58.000 182 33703.71 36.19 17098.03 88888.00 2015-07-01 22:34:59.000 182 33703.73 36.15 17098.04 88888.00 2015-07-01 22:35:00.000 182 33703.79 36.13 17098.04 37792.83 2015-07-01 22:35:01.000 182 33703.81 36.13 17098.06 88888.00 2015-07-01 22:35:02.000 182 33703.81 36.12 17098.03 88888.00 2015-07-01 22:35:03.000 182 33703.77 36.13 17097.97 88888.00 2015-07-01 22:35:04.000 182 33703.77 36.16 17097.98 88888.00 2015-07-01 22:35:05.000 182 33703.78 36.17 17097.99 37792.74 2015-07-01 22:35:06.000 182 33703.81 36.17 17097.95 88888.00 2015-07-01 22:35:07.000 182 33703.82 36.18 17097.92 88888.00 2015-07-01 22:35:08.000 182 33703.82 36.21 17097.97 88888.00 2015-07-01 22:35:09.000 182 33703.82 36.20 17097.93 88888.00 2015-07-01 22:35:10.000 182 33703.83 36.22 17097.91 37792.70 2015-07-01 22:35:11.000 182 33703.87 36.25 17097.93 88888.00 2015-07-01 22:35:12.000 182 33703.88 36.25 17097.96 88888.00 2015-07-01 22:35:13.000 182 33703.84 36.22 17097.94 88888.00 2015-07-01 22:35:14.000 182 33703.83 36.22 17097.96 88888.00 2015-07-01 22:35:15.000 182 33703.87 36.25 17097.92 37792.80 2015-07-01 22:35:16.000 182 33703.92 36.27 17097.93 88888.00 2015-07-01 22:35:17.000 182 33703.99 36.23 17097.97 88888.00 2015-07-01 22:35:18.000 182 33703.95 36.24 17097.96 88888.00 2015-07-01 22:35:19.000 182 33703.92 36.25 17097.95 88888.00 2015-07-01 22:35:20.000 182 33703.96 36.25 17097.92 37792.84 2015-07-01 22:35:21.000 182 33703.99 36.28 17097.94 88888.00 2015-07-01 22:35:22.000 182 33704.00 36.27 17097.90 88888.00 2015-07-01 22:35:23.000 182 33703.97 36.25 17097.87 88888.00 2015-07-01 22:35:24.000 182 33703.95 36.27 17097.92 88888.00 2015-07-01 22:35:25.000 182 33703.89 36.26 17097.91 37792.90 2015-07-01 22:35:26.000 182 33703.89 36.23 17097.92 88888.00 2015-07-01 22:35:27.000 182 33703.90 36.22 17097.97 88888.00 2015-07-01 22:35:28.000 182 33703.88 36.27 17097.99 88888.00 2015-07-01 22:35:29.000 182 33703.88 36.26 17097.98 88888.00 2015-07-01 22:35:30.000 182 33703.93 36.21 17098.01 37792.83 2015-07-01 22:35:31.000 182 33703.94 36.18 17098.01 88888.00 2015-07-01 22:35:32.000 182 33703.94 36.17 17097.97 88888.00 2015-07-01 22:35:33.000 182 33703.95 36.17 17097.97 88888.00 2015-07-01 22:35:34.000 182 33703.94 36.19 17097.98 88888.00 2015-07-01 22:35:35.000 182 33703.92 36.20 17097.97 37792.80 2015-07-01 22:35:36.000 182 33703.94 36.22 17098.00 88888.00 2015-07-01 22:35:37.000 182 33703.95 36.22 17098.01 88888.00 2015-07-01 22:35:38.000 182 33703.94 36.15 17097.97 88888.00 2015-07-01 22:35:39.000 182 33703.96 36.16 17097.98 88888.00 2015-07-01 22:35:40.000 182 33703.98 36.22 17097.97 37792.94 2015-07-01 22:35:41.000 182 33703.98 36.19 17097.97 88888.00 2015-07-01 22:35:42.000 182 33703.96 36.15 17097.98 88888.00 2015-07-01 22:35:43.000 182 33703.96 36.16 17097.97 88888.00 2015-07-01 22:35:44.000 182 33703.99 36.21 17097.97 88888.00 2015-07-01 22:35:45.000 182 33704.01 36.21 17097.94 37792.83 2015-07-01 22:35:46.000 182 33703.97 36.15 17097.93 88888.00 2015-07-01 22:35:47.000 182 33703.94 36.18 17097.94 88888.00 2015-07-01 22:35:48.000 182 33703.87 36.18 17097.95 88888.00 2015-07-01 22:35:49.000 182 33703.91 36.21 17097.93 88888.00 2015-07-01 22:35:50.000 182 33703.92 36.22 17097.93 37792.82 2015-07-01 22:35:51.000 182 33703.91 36.19 17097.97 88888.00 2015-07-01 22:35:52.000 182 33703.91 36.19 17097.95 88888.00 2015-07-01 22:35:53.000 182 33703.89 36.17 17097.99 88888.00 2015-07-01 22:35:54.000 182 33703.92 36.21 17098.01 88888.00 2015-07-01 22:35:55.000 182 33703.90 36.18 17097.97 37792.78 2015-07-01 22:35:56.000 182 33703.89 36.22 17097.97 88888.00 2015-07-01 22:35:57.000 182 33703.92 36.21 17097.99 88888.00 2015-07-01 22:35:58.000 182 33703.92 36.19 17097.96 88888.00 2015-07-01 22:35:59.000 182 33703.90 36.22 17098.01 88888.00 2015-07-01 22:36:00.000 182 33703.91 36.24 17098.02 37792.92 2015-07-01 22:36:01.000 182 33703.96 36.24 17098.05 88888.00 2015-07-01 22:36:02.000 182 33703.96 36.23 17098.03 88888.00 2015-07-01 22:36:03.000 182 33703.95 36.23 17098.02 88888.00 2015-07-01 22:36:04.000 182 33703.97 36.24 17098.02 88888.00 2015-07-01 22:36:05.000 182 33703.94 36.23 17098.01 37792.92 2015-07-01 22:36:06.000 182 33703.96 36.24 17098.03 88888.00 2015-07-01 22:36:07.000 182 33703.97 36.26 17098.04 88888.00 2015-07-01 22:36:08.000 182 33703.98 36.29 17098.04 88888.00 2015-07-01 22:36:09.000 182 33703.96 36.27 17098.01 88888.00 2015-07-01 22:36:10.000 182 33703.96 36.26 17098.00 37792.84 2015-07-01 22:36:11.000 182 33703.93 36.21 17098.02 88888.00 2015-07-01 22:36:12.000 182 33703.97 36.25 17098.02 88888.00 2015-07-01 22:36:13.000 182 33703.97 36.24 17098.06 88888.00 2015-07-01 22:36:14.000 182 33703.95 36.26 17098.03 88888.00 2015-07-01 22:36:15.000 182 33703.95 36.26 17098.01 37792.85 2015-07-01 22:36:16.000 182 33703.96 36.24 17098.01 88888.00 2015-07-01 22:36:17.000 182 33703.97 36.24 17097.98 88888.00 2015-07-01 22:36:18.000 182 33703.96 36.27 17097.98 88888.00 2015-07-01 22:36:19.000 182 33703.96 36.26 17097.96 88888.00 2015-07-01 22:36:20.000 182 33703.92 36.23 17097.97 37792.90 2015-07-01 22:36:21.000 182 33703.91 36.19 17097.96 88888.00 2015-07-01 22:36:22.000 182 33703.98 36.21 17097.97 88888.00 2015-07-01 22:36:23.000 182 33703.95 36.17 17097.98 88888.00 2015-07-01 22:36:24.000 182 33703.95 36.18 17097.97 88888.00 2015-07-01 22:36:25.000 182 33703.96 36.17 17098.02 37792.90 2015-07-01 22:36:26.000 182 33704.00 36.17 17098.00 88888.00 2015-07-01 22:36:27.000 182 33703.98 36.19 17098.01 88888.00 2015-07-01 22:36:28.000 182 33703.98 36.20 17097.97 88888.00 2015-07-01 22:36:29.000 182 33704.02 36.21 17097.96 88888.00 2015-07-01 22:36:30.000 182 33703.99 36.26 17097.94 37792.96 2015-07-01 22:36:31.000 182 33703.96 36.26 17097.96 88888.00 2015-07-01 22:36:32.000 182 33703.97 36.27 17098.01 88888.00 2015-07-01 22:36:33.000 182 33704.01 36.25 17097.97 88888.00 2015-07-01 22:36:34.000 182 33704.05 36.26 17097.99 88888.00 2015-07-01 22:36:35.000 182 33704.02 36.25 17097.99 37792.91 2015-07-01 22:36:36.000 182 33704.05 36.27 17097.99 88888.00 2015-07-01 22:36:37.000 182 33704.06 36.25 17098.00 88888.00 2015-07-01 22:36:38.000 182 33704.07 36.21 17098.05 88888.00 2015-07-01 22:36:39.000 182 33704.07 36.20 17098.04 88888.00 2015-07-01 22:36:40.000 182 33704.04 36.25 17098.06 37792.94 2015-07-01 22:36:41.000 182 33704.06 36.24 17098.05 88888.00 2015-07-01 22:36:42.000 182 33704.07 36.27 17098.04 88888.00 2015-07-01 22:36:43.000 182 33704.03 36.27 17098.02 88888.00 2015-07-01 22:36:44.000 182 33704.04 36.25 17097.98 88888.00 2015-07-01 22:36:45.000 182 33704.04 36.28 17098.03 37792.93 2015-07-01 22:36:46.000 182 33704.01 36.32 17098.05 88888.00 2015-07-01 22:36:47.000 182 33703.97 36.32 17098.03 88888.00 2015-07-01 22:36:48.000 182 33703.97 36.27 17098.00 88888.00 2015-07-01 22:36:49.000 182 33703.99 36.23 17098.03 88888.00 2015-07-01 22:36:50.000 182 33703.99 36.22 17097.99 37792.89 2015-07-01 22:36:51.000 182 33703.98 36.26 17098.02 88888.00 2015-07-01 22:36:52.000 182 33703.99 36.25 17098.03 88888.00 2015-07-01 22:36:53.000 182 33703.96 36.26 17098.02 88888.00 2015-07-01 22:36:54.000 182 33703.96 36.26 17098.02 88888.00 2015-07-01 22:36:55.000 182 33703.93 36.24 17098.03 37792.88 2015-07-01 22:36:56.000 182 33703.94 36.25 17098.04 88888.00 2015-07-01 22:36:57.000 182 33703.90 36.26 17098.02 88888.00 2015-07-01 22:36:58.000 182 33703.89 36.26 17098.00 88888.00 2015-07-01 22:36:59.000 182 33703.90 36.27 17097.98 88888.00 2015-07-01 22:37:00.000 182 33703.97 36.31 17098.03 37792.95 2015-07-01 22:37:01.000 182 33704.00 36.31 17098.04 88888.00 2015-07-01 22:37:02.000 182 33703.99 36.31 17097.99 88888.00 2015-07-01 22:37:03.000 182 33703.96 36.27 17097.94 88888.00 2015-07-01 22:37:04.000 182 33703.98 36.28 17097.96 88888.00 2015-07-01 22:37:05.000 182 33703.96 36.24 17097.99 37792.91 2015-07-01 22:37:06.000 182 33703.95 36.25 17097.98 88888.00 2015-07-01 22:37:07.000 182 33703.95 36.20 17097.99 88888.00 2015-07-01 22:37:08.000 182 33703.97 36.24 17097.98 88888.00 2015-07-01 22:37:09.000 182 33703.96 36.24 17098.00 88888.00 2015-07-01 22:37:10.000 182 33703.98 36.27 17097.98 37792.96 2015-07-01 22:37:11.000 182 33704.00 36.25 17097.95 88888.00 2015-07-01 22:37:12.000 182 33704.02 36.23 17097.98 88888.00 2015-07-01 22:37:13.000 182 33704.04 36.27 17098.02 88888.00 2015-07-01 22:37:14.000 182 33704.06 36.28 17097.98 88888.00 2015-07-01 22:37:15.000 182 33704.05 36.29 17097.99 37792.90 2015-07-01 22:37:16.000 182 33704.04 36.32 17098.00 88888.00 2015-07-01 22:37:17.000 182 33704.01 36.31 17098.00 88888.00 2015-07-01 22:37:18.000 182 33704.02 36.30 17097.98 88888.00 2015-07-01 22:37:19.000 182 33704.01 36.30 17097.97 88888.00 2015-07-01 22:37:20.000 182 33704.03 36.28 17097.94 37792.91 2015-07-01 22:37:21.000 182 33704.02 36.29 17097.98 88888.00 2015-07-01 22:37:22.000 182 33704.00 36.27 17097.98 88888.00 2015-07-01 22:37:23.000 182 33704.01 36.26 17098.02 88888.00 2015-07-01 22:37:24.000 182 33704.00 36.27 17097.97 88888.00 2015-07-01 22:37:25.000 182 33704.00 36.27 17097.96 37792.92 2015-07-01 22:37:26.000 182 33704.03 36.28 17097.94 88888.00 2015-07-01 22:37:27.000 182 33704.03 36.23 17097.92 88888.00 2015-07-01 22:37:28.000 182 33704.06 36.24 17097.93 88888.00 2015-07-01 22:37:29.000 182 33704.07 36.24 17097.96 88888.00 2015-07-01 22:37:30.000 182 33704.12 36.26 17097.95 37792.94 2015-07-01 22:37:31.000 182 33704.07 36.23 17097.95 88888.00 2015-07-01 22:37:32.000 182 33704.08 36.23 17097.90 88888.00 2015-07-01 22:37:33.000 182 33704.12 36.25 17097.93 88888.00 2015-07-01 22:37:34.000 182 33704.10 36.23 17097.94 88888.00 2015-07-01 22:37:35.000 182 33704.07 36.21 17097.97 37792.99 2015-07-01 22:37:36.000 182 33704.07 36.28 17097.99 88888.00 2015-07-01 22:37:37.000 182 33704.06 36.24 17097.94 88888.00 2015-07-01 22:37:38.000 182 33704.04 36.26 17097.96 88888.00 2015-07-01 22:37:39.000 182 33704.05 36.24 17097.99 88888.00 2015-07-01 22:37:40.000 182 33704.06 36.20 17098.00 37792.92 2015-07-01 22:37:41.000 182 33704.09 36.22 17097.98 88888.00 2015-07-01 22:37:42.000 182 33704.12 36.21 17097.98 88888.00 2015-07-01 22:37:43.000 182 33704.12 36.18 17097.96 88888.00 2015-07-01 22:37:44.000 182 33704.12 36.15 17097.94 88888.00 2015-07-01 22:37:45.000 182 33704.08 36.22 17097.95 37793.01 2015-07-01 22:37:46.000 182 33704.04 36.22 17097.96 88888.00 2015-07-01 22:37:47.000 182 33704.05 36.22 17097.94 88888.00 2015-07-01 22:37:48.000 182 33704.04 36.20 17097.93 88888.00 2015-07-01 22:37:49.000 182 33704.04 36.19 17097.93 88888.00 2015-07-01 22:37:50.000 182 33704.04 36.20 17097.94 37792.92 2015-07-01 22:37:51.000 182 33704.05 36.19 17097.97 88888.00 2015-07-01 22:37:52.000 182 33704.05 36.20 17097.99 88888.00 2015-07-01 22:37:53.000 182 33704.01 36.21 17098.01 88888.00 2015-07-01 22:37:54.000 182 33703.99 36.20 17098.01 88888.00 2015-07-01 22:37:55.000 182 33704.02 36.17 17098.00 37792.91 2015-07-01 22:37:56.000 182 33704.03 36.15 17098.05 88888.00 2015-07-01 22:37:57.000 182 33704.03 36.14 17098.01 88888.00 2015-07-01 22:37:58.000 182 33704.00 36.17 17097.97 88888.00 2015-07-01 22:37:59.000 182 33704.02 36.16 17097.98 88888.00 2015-07-01 22:38:00.000 182 33704.01 36.19 17098.02 37793.00 2015-07-01 22:38:01.000 182 33704.01 36.19 17098.01 88888.00 2015-07-01 22:38:02.000 182 33704.02 36.21 17098.03 88888.00 2015-07-01 22:38:03.000 182 33704.04 36.16 17098.05 88888.00 2015-07-01 22:38:04.000 182 33704.05 36.17 17098.06 88888.00 2015-07-01 22:38:05.000 182 33704.06 36.15 17098.05 37792.99 2015-07-01 22:38:06.000 182 33704.10 36.15 17098.04 88888.00 2015-07-01 22:38:07.000 182 33704.10 36.14 17097.98 88888.00 2015-07-01 22:38:08.000 182 33704.07 36.13 17097.99 88888.00 2015-07-01 22:38:09.000 182 33704.06 36.13 17097.99 88888.00 2015-07-01 22:38:10.000 182 33704.07 36.14 17097.99 37792.90 2015-07-01 22:38:11.000 182 33704.04 36.17 17098.07 88888.00 2015-07-01 22:38:12.000 182 33704.06 36.20 17098.08 88888.00 2015-07-01 22:38:13.000 182 33704.08 36.19 17098.02 88888.00 2015-07-01 22:38:14.000 182 33704.08 36.16 17098.03 88888.00 2015-07-01 22:38:15.000 182 33704.06 36.15 17098.04 37792.96 2015-07-01 22:38:16.000 182 33704.08 36.13 17098.05 88888.00 2015-07-01 22:38:17.000 182 33704.10 36.17 17098.06 88888.00 2015-07-01 22:38:18.000 182 33704.08 36.17 17098.06 88888.00 2015-07-01 22:38:19.000 182 33704.06 36.14 17097.99 88888.00 2015-07-01 22:38:20.000 182 33704.07 36.14 17098.01 37792.93 2015-07-01 22:38:21.000 182 33704.07 36.18 17098.08 88888.00 2015-07-01 22:38:22.000 182 33704.07 36.22 17098.05 88888.00 2015-07-01 22:38:23.000 182 33704.03 36.19 17098.04 88888.00 2015-07-01 22:38:24.000 182 33704.04 36.16 17098.02 88888.00 2015-07-01 22:38:25.000 182 33704.03 36.16 17098.04 37792.99 2015-07-01 22:38:26.000 182 33704.01 36.14 17098.03 88888.00 2015-07-01 22:38:27.000 182 33704.04 36.12 17098.02 88888.00 2015-07-01 22:38:28.000 182 33704.02 36.09 17097.99 88888.00 2015-07-01 22:38:29.000 182 33704.04 36.06 17097.99 88888.00 2015-07-01 22:38:30.000 182 33704.05 36.05 17098.02 37792.95 2015-07-01 22:38:31.000 182 33704.09 36.09 17098.04 88888.00 2015-07-01 22:38:32.000 182 33704.09 36.07 17098.01 88888.00 2015-07-01 22:38:33.000 182 33704.07 36.09 17098.01 88888.00 2015-07-01 22:38:34.000 182 33704.11 36.12 17098.03 88888.00 2015-07-01 22:38:35.000 182 33704.08 36.11 17098.03 37792.95 2015-07-01 22:38:36.000 182 33704.06 36.09 17098.05 88888.00 2015-07-01 22:38:37.000 182 33704.03 36.06 17098.05 88888.00 2015-07-01 22:38:38.000 182 33704.02 36.06 17098.02 88888.00 2015-07-01 22:38:39.000 182 33704.03 36.10 17098.01 88888.00 2015-07-01 22:38:40.000 182 33704.04 36.12 17098.04 37792.99 2015-07-01 22:38:41.000 182 33704.07 36.12 17098.02 88888.00 2015-07-01 22:38:42.000 182 33704.10 36.14 17098.01 88888.00 2015-07-01 22:38:43.000 182 33704.05 36.12 17097.95 88888.00 2015-07-01 22:38:44.000 182 33704.00 36.12 17097.96 88888.00 2015-07-01 22:38:45.000 182 33704.04 36.11 17097.97 37792.94 2015-07-01 22:38:46.000 182 33704.10 36.08 17098.00 88888.00 2015-07-01 22:38:47.000 182 33704.07 36.07 17097.96 88888.00 2015-07-01 22:38:48.000 182 33704.02 36.06 17097.92 88888.00 2015-07-01 22:38:49.000 182 33704.02 36.09 17097.92 88888.00 2015-07-01 22:38:50.000 182 33703.98 36.10 17097.97 37792.94 2015-07-01 22:38:51.000 182 33704.01 36.09 17097.99 88888.00 2015-07-01 22:38:52.000 182 33704.03 36.11 17097.99 88888.00 2015-07-01 22:38:53.000 182 33703.99 36.09 17097.98 88888.00 2015-07-01 22:38:54.000 182 33703.99 36.07 17098.01 88888.00 2015-07-01 22:38:55.000 182 33703.97 36.10 17098.04 37792.89 2015-07-01 22:38:56.000 182 33703.99 36.13 17098.02 88888.00 2015-07-01 22:38:57.000 182 33704.01 36.15 17098.02 88888.00 2015-07-01 22:38:58.000 182 33704.01 36.14 17098.02 88888.00 2015-07-01 22:38:59.000 182 33703.99 36.16 17097.94 88888.00 2015-07-01 22:39:00.000 182 33704.04 36.14 17097.92 37792.92 2015-07-01 22:39:01.000 182 33704.06 36.13 17097.93 88888.00 2015-07-01 22:39:02.000 182 33704.06 36.12 17097.99 88888.00 2015-07-01 22:39:03.000 182 33704.07 36.10 17097.97 88888.00 2015-07-01 22:39:04.000 182 33704.05 36.10 17097.95 88888.00 2015-07-01 22:39:05.000 182 33704.05 36.13 17097.93 37792.96 2015-07-01 22:39:06.000 182 33704.06 36.17 17097.90 88888.00 2015-07-01 22:39:07.000 182 33704.04 36.14 17097.90 88888.00 2015-07-01 22:39:08.000 182 33704.07 36.14 17097.95 88888.00 2015-07-01 22:39:09.000 182 33704.08 36.16 17097.96 88888.00 2015-07-01 22:39:10.000 182 33704.06 36.14 17097.95 37792.95 2015-07-01 22:39:11.000 182 33704.03 36.09 17097.96 88888.00 2015-07-01 22:39:12.000 182 33704.02 36.12 17097.95 88888.00 2015-07-01 22:39:13.000 182 33704.04 36.13 17097.94 88888.00 2015-07-01 22:39:14.000 182 33704.01 36.13 17097.94 88888.00 2015-07-01 22:39:15.000 182 33704.04 36.15 17097.93 37793.03 2015-07-01 22:39:16.000 182 33704.06 36.17 17097.93 88888.00 2015-07-01 22:39:17.000 182 33704.01 36.14 17097.94 88888.00 2015-07-01 22:39:18.000 182 33704.03 36.17 17097.95 88888.00 2015-07-01 22:39:19.000 182 33704.02 36.18 17097.95 88888.00 2015-07-01 22:39:20.000 182 33704.03 36.14 17097.96 37792.93 2015-07-01 22:39:21.000 182 33704.03 36.14 17097.97 88888.00 2015-07-01 22:39:22.000 182 33704.04 36.16 17097.95 88888.00 2015-07-01 22:39:23.000 182 33704.03 36.13 17097.93 88888.00 2015-07-01 22:39:24.000 182 33704.04 36.12 17097.93 88888.00 2015-07-01 22:39:25.000 182 33704.00 36.11 17097.94 37792.97 2015-07-01 22:39:26.000 182 33704.02 36.13 17097.95 88888.00 2015-07-01 22:39:27.000 182 33704.00 36.11 17097.97 88888.00 2015-07-01 22:39:28.000 182 33703.99 36.13 17097.97 88888.00 2015-07-01 22:39:29.000 182 33704.01 36.15 17097.95 88888.00 2015-07-01 22:39:30.000 182 33704.02 36.11 17097.99 37792.94 2015-07-01 22:39:31.000 182 33704.02 36.11 17097.96 88888.00 2015-07-01 22:39:32.000 182 33704.03 36.14 17097.98 88888.00 2015-07-01 22:39:33.000 182 33704.04 36.13 17097.98 88888.00 2015-07-01 22:39:34.000 182 33704.04 36.06 17098.01 88888.00 2015-07-01 22:39:35.000 182 33703.98 36.03 17098.03 37792.93 2015-07-01 22:39:36.000 182 33703.99 36.13 17098.05 88888.00 2015-07-01 22:39:37.000 182 33704.01 36.17 17098.04 88888.00 2015-07-01 22:39:38.000 182 33704.02 36.13 17098.00 88888.00 2015-07-01 22:39:39.000 182 33704.04 36.12 17098.04 88888.00 2015-07-01 22:39:40.000 182 33704.05 36.15 17098.00 37792.94 2015-07-01 22:39:41.000 182 33704.06 36.15 17098.00 88888.00 2015-07-01 22:39:42.000 182 33704.06 36.15 17097.98 88888.00 2015-07-01 22:39:43.000 182 33704.07 36.16 17097.97 88888.00 2015-07-01 22:39:44.000 182 33704.09 36.19 17097.97 88888.00 2015-07-01 22:39:45.000 182 33704.08 36.16 17097.96 37792.95 2015-07-01 22:39:46.000 182 33704.11 36.13 17097.94 88888.00 2015-07-01 22:39:47.000 182 33704.12 36.12 17097.95 88888.00 2015-07-01 22:39:48.000 182 33704.07 36.10 17097.98 88888.00 2015-07-01 22:39:49.000 182 33704.07 36.08 17097.98 88888.00 2015-07-01 22:39:50.000 182 33704.07 36.12 17097.96 37793.02 2015-07-01 22:39:51.000 182 33704.07 36.11 17097.97 88888.00 2015-07-01 22:39:52.000 182 33704.08 36.12 17097.99 88888.00 2015-07-01 22:39:53.000 182 33704.08 36.12 17097.99 88888.00 2015-07-01 22:39:54.000 182 33704.09 36.10 17097.98 88888.00 2015-07-01 22:39:55.000 182 33704.10 36.07 17097.97 37793.00 2015-07-01 22:39:56.000 182 33704.13 36.10 17097.94 88888.00 2015-07-01 22:39:57.000 182 33704.13 36.10 17097.94 88888.00 2015-07-01 22:39:58.000 182 33704.16 36.10 17097.94 88888.00 2015-07-01 22:39:59.000 182 33704.12 36.11 17097.94 88888.00 2015-07-01 22:40:00.000 182 33704.14 36.13 17097.96 37792.97 2015-07-01 22:40:01.000 182 33704.10 36.11 17097.94 88888.00 2015-07-01 22:40:02.000 182 33704.13 36.10 17097.95 88888.00 2015-07-01 22:40:03.000 182 33704.16 36.11 17097.94 88888.00 2015-07-01 22:40:04.000 182 33704.13 36.09 17097.89 88888.00 2015-07-01 22:40:05.000 182 33704.12 36.12 17097.89 37793.13 2015-07-01 22:40:06.000 182 33704.15 36.13 17097.92 88888.00 2015-07-01 22:40:07.000 182 33704.11 36.11 17097.96 88888.00 2015-07-01 22:40:08.000 182 33704.15 36.11 17097.95 88888.00 2015-07-01 22:40:09.000 182 33704.16 36.11 17097.94 88888.00 2015-07-01 22:40:10.000 182 33704.15 36.09 17097.99 37793.00 2015-07-01 22:40:11.000 182 33704.14 36.10 17097.97 88888.00 2015-07-01 22:40:12.000 182 33704.17 36.07 17097.93 88888.00 2015-07-01 22:40:13.000 182 33704.17 36.04 17097.89 88888.00 2015-07-01 22:40:14.000 182 33704.20 36.05 17097.91 88888.00 2015-07-01 22:40:15.000 182 33704.18 36.08 17097.98 37792.98 2015-07-01 22:40:16.000 182 33704.17 36.10 17097.98 88888.00 2015-07-01 22:40:17.000 182 33704.14 36.16 17097.97 88888.00 2015-07-01 22:40:18.000 182 33704.09 36.14 17097.99 88888.00 2015-07-01 22:40:19.000 182 33704.11 36.12 17097.96 88888.00 2015-07-01 22:40:20.000 182 33704.13 36.14 17097.97 37792.98 2015-07-01 22:40:21.000 182 33704.12 36.16 17097.97 88888.00 2015-07-01 22:40:22.000 182 33704.12 36.19 17097.96 88888.00 2015-07-01 22:40:23.000 182 33704.14 36.22 17097.99 88888.00 2015-07-01 22:40:24.000 182 33704.14 36.20 17097.97 88888.00 2015-07-01 22:40:25.000 182 33704.19 36.17 17097.99 37793.03 2015-07-01 22:40:26.000 182 33704.16 36.14 17097.97 88888.00 2015-07-01 22:40:27.000 182 33704.15 36.11 17098.00 88888.00 2015-07-01 22:40:28.000 182 33704.18 36.07 17098.02 88888.00 2015-07-01 22:40:29.000 182 33704.16 36.05 17098.01 88888.00 2015-07-01 22:40:30.000 182 33704.21 36.06 17097.98 37793.06 2015-07-01 22:40:31.000 182 33704.15 36.06 17097.98 88888.00 2015-07-01 22:40:32.000 182 33704.13 36.05 17098.00 88888.00 2015-07-01 22:40:33.000 182 33704.12 36.02 17097.96 88888.00 2015-07-01 22:40:34.000 182 33704.12 36.01 17097.98 88888.00 2015-07-01 22:40:35.000 182 33704.15 35.99 17097.96 37793.05 2015-07-01 22:40:36.000 182 33704.11 36.05 17097.98 88888.00 2015-07-01 22:40:37.000 182 33704.10 36.05 17097.99 88888.00 2015-07-01 22:40:38.000 182 33704.06 36.02 17097.98 88888.00 2015-07-01 22:40:39.000 182 33704.04 36.00 17097.95 88888.00 2015-07-01 22:40:40.000 182 33704.05 36.00 17097.96 37793.04 2015-07-01 22:40:41.000 182 33704.12 36.04 17097.94 88888.00 2015-07-01 22:40:42.000 182 33704.10 36.07 17097.93 88888.00 2015-07-01 22:40:43.000 182 33704.11 36.08 17097.98 88888.00 2015-07-01 22:40:44.000 182 33704.13 36.07 17098.02 88888.00 2015-07-01 22:40:45.000 182 33704.12 36.07 17098.01 37793.11 2015-07-01 22:40:46.000 182 33704.09 36.05 17098.03 88888.00 2015-07-01 22:40:47.000 182 33704.15 36.09 17098.02 88888.00 2015-07-01 22:40:48.000 182 33704.15 36.10 17098.01 88888.00 2015-07-01 22:40:49.000 182 33704.16 36.08 17097.97 88888.00 2015-07-01 22:40:50.000 182 33704.16 36.06 17097.97 37793.06 2015-07-01 22:40:51.000 182 33704.13 36.09 17097.97 88888.00 2015-07-01 22:40:52.000 182 33704.13 36.08 17098.00 88888.00 2015-07-01 22:40:53.000 182 33704.09 36.07 17098.03 88888.00 2015-07-01 22:40:54.000 182 33704.09 36.07 17098.01 88888.00 2015-07-01 22:40:55.000 182 33704.11 36.05 17098.00 37792.98 2015-07-01 22:40:56.000 182 33704.11 36.07 17098.01 88888.00 2015-07-01 22:40:57.000 182 33704.11 36.14 17098.04 88888.00 2015-07-01 22:40:58.000 182 33704.10 36.11 17098.00 88888.00 2015-07-01 22:40:59.000 182 33704.11 36.11 17097.92 88888.00 2015-07-01 22:41:00.000 182 33704.13 36.08 17097.94 37793.08 2015-07-01 22:41:01.000 182 33704.09 36.12 17097.97 88888.00 2015-07-01 22:41:02.000 182 33704.10 36.14 17097.93 88888.00 2015-07-01 22:41:03.000 182 33704.09 36.11 17097.91 88888.00 2015-07-01 22:41:04.000 182 33704.06 36.14 17097.94 88888.00 2015-07-01 22:41:05.000 182 33704.04 36.14 17097.96 37793.04 2015-07-01 22:41:06.000 182 33704.04 36.12 17097.97 88888.00 2015-07-01 22:41:07.000 182 33704.10 36.12 17097.95 88888.00 2015-07-01 22:41:08.000 182 33704.11 36.08 17097.92 88888.00 2015-07-01 22:41:09.000 182 33704.07 36.07 17097.93 88888.00 2015-07-01 22:41:10.000 182 33704.10 36.07 17097.92 37792.98 2015-07-01 22:41:11.000 182 33704.10 36.09 17097.92 88888.00 2015-07-01 22:41:12.000 182 33704.07 36.12 17097.91 88888.00 2015-07-01 22:41:13.000 182 33704.03 36.14 17097.89 88888.00 2015-07-01 22:41:14.000 182 33704.06 36.13 17097.89 88888.00 2015-07-01 22:41:15.000 182 33704.11 36.13 17097.90 37793.04 2015-07-01 22:41:16.000 182 33704.11 36.17 17097.92 88888.00 2015-07-01 22:41:17.000 182 33704.12 36.14 17097.92 88888.00 2015-07-01 22:41:18.000 182 33704.16 36.12 17097.92 88888.00 2015-07-01 22:41:19.000 182 33704.15 36.16 17097.90 88888.00 2015-07-01 22:41:20.000 182 33704.17 36.15 17097.93 37793.04 2015-07-01 22:41:21.000 182 33704.12 36.11 17097.93 88888.00 2015-07-01 22:41:22.000 182 33704.14 36.13 17097.90 88888.00 2015-07-01 22:41:23.000 182 33704.14 36.14 17097.93 88888.00 2015-07-01 22:41:24.000 182 33704.15 36.15 17097.93 88888.00 2015-07-01 22:41:25.000 182 33704.16 36.09 17097.89 37793.08 2015-07-01 22:41:26.000 182 33704.19 36.11 17097.91 88888.00 2015-07-01 22:41:27.000 182 33704.16 36.12 17097.90 88888.00 2015-07-01 22:41:28.000 182 33704.14 36.07 17097.91 88888.00 2015-07-01 22:41:29.000 182 33704.15 36.10 17097.91 88888.00 2015-07-01 22:41:30.000 182 33704.15 36.09 17097.91 37793.00 2015-07-01 22:41:31.000 182 33704.14 36.09 17097.93 88888.00 2015-07-01 22:41:32.000 182 33704.11 36.10 17097.99 88888.00 2015-07-01 22:41:33.000 182 33704.09 36.14 17097.98 88888.00 2015-07-01 22:41:34.000 182 33704.11 36.12 17098.00 88888.00 2015-07-01 22:41:35.000 182 33704.12 36.15 17098.01 37793.06 2015-07-01 22:41:36.000 182 33704.14 36.19 17097.99 88888.00 2015-07-01 22:41:37.000 182 33704.14 36.19 17098.00 88888.00 2015-07-01 22:41:38.000 182 33704.15 36.17 17098.00 88888.00 2015-07-01 22:41:39.000 182 33704.16 36.17 17097.99 88888.00 2015-07-01 22:41:40.000 182 33704.13 36.15 17098.00 37793.10 2015-07-01 22:41:41.000 182 33704.12 36.16 17098.01 88888.00 2015-07-01 22:41:42.000 182 33704.13 36.15 17098.01 88888.00 2015-07-01 22:41:43.000 182 33704.16 36.14 17097.94 88888.00 2015-07-01 22:41:44.000 182 33704.15 36.13 17097.97 88888.00 2015-07-01 22:41:45.000 182 33704.11 36.13 17097.97 37793.09 2015-07-01 22:41:46.000 182 33704.14 36.20 17097.97 88888.00 2015-07-01 22:41:47.000 182 33704.16 36.19 17097.93 88888.00 2015-07-01 22:41:48.000 182 33704.12 36.15 17097.93 88888.00 2015-07-01 22:41:49.000 182 33704.12 36.15 17097.93 88888.00 2015-07-01 22:41:50.000 182 33704.14 36.16 17097.93 37793.00 2015-07-01 22:41:51.000 182 33704.06 36.19 17097.90 88888.00 2015-07-01 22:41:52.000 182 33704.08 36.19 17097.86 88888.00 2015-07-01 22:41:53.000 182 33704.11 36.20 17097.89 88888.00 2015-07-01 22:41:54.000 182 33704.10 36.26 17097.90 88888.00 2015-07-01 22:41:55.000 182 33704.11 36.28 17097.91 37792.99 2015-07-01 22:41:56.000 182 33704.11 36.28 17097.90 88888.00 2015-07-01 22:41:57.000 182 33704.14 36.28 17097.90 88888.00 2015-07-01 22:41:58.000 182 33704.14 36.27 17097.88 88888.00 2015-07-01 22:41:59.000 182 33704.15 36.30 17097.86 88888.00 2015-07-01 22:42:00.000 182 33704.14 36.31 17097.86 37793.06 2015-07-01 22:42:01.000 182 33704.13 36.32 17097.87 88888.00 2015-07-01 22:42:02.000 182 33704.14 36.31 17097.88 88888.00 2015-07-01 22:42:03.000 182 33704.12 36.28 17097.90 88888.00 2015-07-01 22:42:04.000 182 33704.14 36.31 17097.89 88888.00 2015-07-01 22:42:05.000 182 33704.13 36.28 17097.94 37793.04 2015-07-01 22:42:06.000 182 33704.12 36.25 17097.95 88888.00 2015-07-01 22:42:07.000 182 33704.11 36.22 17097.96 88888.00 2015-07-01 22:42:08.000 182 33704.12 36.26 17097.96 88888.00 2015-07-01 22:42:09.000 182 33704.12 36.24 17097.99 88888.00 2015-07-01 22:42:10.000 182 33704.14 36.28 17097.96 37793.00 2015-07-01 22:42:11.000 182 33704.12 36.27 17097.93 88888.00 2015-07-01 22:42:12.000 182 33704.12 36.30 17097.91 88888.00 2015-07-01 22:42:13.000 182 33704.07 36.25 17097.91 88888.00 2015-07-01 22:42:14.000 182 33704.06 36.25 17097.89 88888.00 2015-07-01 22:42:15.000 182 33704.06 36.26 17097.89 37792.97 2015-07-01 22:42:16.000 182 33704.02 36.23 17097.87 88888.00 2015-07-01 22:42:17.000 182 33704.04 36.22 17097.89 88888.00 2015-07-01 22:42:18.000 182 33704.05 36.24 17097.86 88888.00 2015-07-01 22:42:19.000 182 33704.05 36.26 17097.92 88888.00 2015-07-01 22:42:20.000 182 33704.09 36.20 17097.90 37792.96 2015-07-01 22:42:21.000 182 33704.09 36.19 17097.87 88888.00 2015-07-01 22:42:22.000 182 33704.10 36.22 17097.92 88888.00 2015-07-01 22:42:23.000 182 33704.13 36.22 17097.94 88888.00 2015-07-01 22:42:24.000 182 33704.11 36.22 17097.92 88888.00 2015-07-01 22:42:25.000 182 33704.11 36.19 17097.95 37793.00 2015-07-01 22:42:26.000 182 33704.13 36.21 17097.95 88888.00 2015-07-01 22:42:27.000 182 33704.11 36.23 17097.96 88888.00 2015-07-01 22:42:28.000 182 33704.08 36.21 17097.95 88888.00 2015-07-01 22:42:29.000 182 33704.07 36.22 17097.93 88888.00 2015-07-01 22:42:30.000 182 33704.08 36.18 17097.90 37792.92 2015-07-01 22:42:31.000 182 33704.05 36.18 17097.94 88888.00 2015-07-01 22:42:32.000 182 33704.06 36.19 17097.94 88888.00 2015-07-01 22:42:33.000 182 33704.10 36.19 17097.94 88888.00 2015-07-01 22:42:34.000 182 33704.05 36.22 17097.97 88888.00 2015-07-01 22:42:35.000 182 33704.02 36.26 17097.99 37792.91 2015-07-01 22:42:36.000 182 33704.03 36.26 17097.97 88888.00 2015-07-01 22:42:37.000 182 33704.02 36.28 17097.93 88888.00 2015-07-01 22:42:38.000 182 33704.05 36.26 17097.93 88888.00 2015-07-01 22:42:39.000 182 33704.04 36.26 17097.96 88888.00 2015-07-01 22:42:40.000 182 33704.00 36.22 17097.95 37792.93 2015-07-01 22:42:41.000 182 33703.99 36.22 17097.93 88888.00 2015-07-01 22:42:42.000 182 33703.99 36.16 17097.93 88888.00 2015-07-01 22:42:43.000 182 33703.99 36.18 17097.93 88888.00 2015-07-01 22:42:44.000 182 33704.00 36.27 17097.92 88888.00 2015-07-01 22:42:45.000 182 33704.00 36.26 17097.90 37793.01 2015-07-01 22:42:46.000 182 33703.99 36.22 17097.90 88888.00 2015-07-01 22:42:47.000 182 33704.00 36.24 17097.94 88888.00 2015-07-01 22:42:48.000 182 33703.99 36.26 17097.97 88888.00 2015-07-01 22:42:49.000 182 33704.04 36.24 17097.98 88888.00 2015-07-01 22:42:50.000 182 33704.02 36.25 17097.98 37792.90 2015-07-01 22:42:51.000 182 33704.04 36.28 17097.98 88888.00 2015-07-01 22:42:52.000 182 33704.00 36.33 17097.99 88888.00 2015-07-01 22:42:53.000 182 33703.96 36.35 17097.99 88888.00 2015-07-01 22:42:54.000 182 33704.01 36.34 17098.01 88888.00 2015-07-01 22:42:55.000 182 33704.04 36.31 17098.00 37792.89 2015-07-01 22:42:56.000 182 33704.02 36.33 17097.97 88888.00 2015-07-01 22:42:57.000 182 33704.04 36.31 17097.96 88888.00 2015-07-01 22:42:58.000 182 33704.06 36.31 17097.95 88888.00 2015-07-01 22:42:59.000 182 33704.08 36.31 17097.94 88888.00 2015-07-01 22:43:00.000 182 33704.08 36.31 17097.91 37792.89 2015-07-01 22:43:01.000 182 33704.08 36.32 17097.91 88888.00 2015-07-01 22:43:02.000 182 33704.05 36.31 17097.90 88888.00 2015-07-01 22:43:03.000 182 33704.07 36.28 17097.91 88888.00 2015-07-01 22:43:04.000 182 33704.08 36.27 17097.89 88888.00 2015-07-01 22:43:05.000 182 33704.10 36.32 17097.91 37792.95 2015-07-01 22:43:06.000 182 33704.11 36.29 17097.87 88888.00 2015-07-01 22:43:07.000 182 33704.10 36.29 17097.90 88888.00 2015-07-01 22:43:08.000 182 33704.10 36.31 17097.91 88888.00 2015-07-01 22:43:09.000 182 33704.06 36.27 17097.90 88888.00 2015-07-01 22:43:10.000 182 33704.03 36.28 17097.92 37792.90 2015-07-01 22:43:11.000 182 33704.02 36.26 17097.92 88888.00 2015-07-01 22:43:12.000 182 33704.03 36.28 17097.88 88888.00 2015-07-01 22:43:13.000 182 33704.01 36.27 17097.90 88888.00 2015-07-01 22:43:14.000 182 33704.01 36.32 17097.96 88888.00 2015-07-01 22:43:15.000 182 33704.03 36.33 17097.92 37793.01 2015-07-01 22:43:16.000 182 33704.07 36.36 17097.91 88888.00 2015-07-01 22:43:17.000 182 33704.07 36.35 17097.90 88888.00 2015-07-01 22:43:18.000 182 33704.05 36.31 17097.90 88888.00 2015-07-01 22:43:19.000 182 33704.03 36.29 17097.90 88888.00 2015-07-01 22:43:20.000 182 33704.04 36.29 17097.91 37792.95 2015-07-01 22:43:21.000 182 33704.04 36.33 17097.88 88888.00 2015-07-01 22:43:22.000 182 33704.01 36.36 17097.85 88888.00 2015-07-01 22:43:23.000 182 33703.99 36.34 17097.81 88888.00 2015-07-01 22:43:24.000 182 33703.95 36.35 17097.83 88888.00 2015-07-01 22:43:25.000 182 33703.95 36.35 17097.85 37792.98 2015-07-01 22:43:26.000 182 33703.99 36.37 17097.84 88888.00 2015-07-01 22:43:27.000 182 33704.02 36.36 17097.81 88888.00 2015-07-01 22:43:28.000 182 33704.02 36.36 17097.80 88888.00 2015-07-01 22:43:29.000 182 33703.98 36.30 17097.81 88888.00 2015-07-01 22:43:30.000 182 33703.98 36.32 17097.83 37792.86 2015-07-01 22:43:31.000 182 33703.99 36.33 17097.84 88888.00 2015-07-01 22:43:32.000 182 33704.01 36.26 17097.83 88888.00 2015-07-01 22:43:33.000 182 33704.03 36.26 17097.84 88888.00 2015-07-01 22:43:34.000 182 33704.01 36.26 17097.84 88888.00 2015-07-01 22:43:35.000 182 33703.99 36.23 17097.79 37792.97 2015-07-01 22:43:36.000 182 33703.97 36.27 17097.81 88888.00 2015-07-01 22:43:37.000 182 33703.98 36.25 17097.80 88888.00 2015-07-01 22:43:38.000 182 33703.99 36.26 17097.84 88888.00 2015-07-01 22:43:39.000 182 33704.06 36.28 17097.81 88888.00 2015-07-01 22:43:40.000 182 33704.03 36.28 17097.80 37792.90 2015-07-01 22:43:41.000 182 33704.04 36.28 17097.80 88888.00 2015-07-01 22:43:42.000 182 33704.06 36.30 17097.79 88888.00 2015-07-01 22:43:43.000 182 33704.01 36.31 17097.80 88888.00 2015-07-01 22:43:44.000 182 33704.03 36.33 17097.84 88888.00 2015-07-01 22:43:45.000 182 33704.06 36.34 17097.82 37792.93 2015-07-01 22:43:46.000 182 33704.04 36.34 17097.79 88888.00 2015-07-01 22:43:47.000 182 33704.02 36.31 17097.75 88888.00 2015-07-01 22:43:48.000 182 33704.06 36.29 17097.80 88888.00 2015-07-01 22:43:49.000 182 33704.08 36.28 17097.82 88888.00 2015-07-01 22:43:50.000 182 33703.98 36.29 17097.80 37792.99 2015-07-01 22:43:51.000 182 33704.03 36.34 17097.81 88888.00 2015-07-01 22:43:52.000 182 33704.03 36.34 17097.80 88888.00 2015-07-01 22:43:53.000 182 33703.98 36.36 17097.82 88888.00 2015-07-01 22:43:54.000 182 33704.00 36.35 17097.83 88888.00 2015-07-01 22:43:55.000 182 33704.01 36.36 17097.83 37792.86 2015-07-01 22:43:56.000 182 33703.98 36.37 17097.83 88888.00 2015-07-01 22:43:57.000 182 33703.96 36.39 17097.84 88888.00 2015-07-01 22:43:58.000 182 33704.00 36.36 17097.84 88888.00 2015-07-01 22:43:59.000 182 33703.99 36.38 17097.84 88888.00 2015-07-01 22:44:00.000 182 33704.00 36.36 17097.85 37792.87 2015-07-01 22:44:01.000 182 33703.99 36.31 17097.90 88888.00 2015-07-01 22:44:02.000 182 33703.99 36.29 17097.90 88888.00 2015-07-01 22:44:03.000 182 33703.98 36.30 17097.87 88888.00 2015-07-01 22:44:04.000 182 33703.98 36.29 17097.89 88888.00 2015-07-01 22:44:05.000 182 33703.98 36.30 17097.88 37792.91 2015-07-01 22:44:06.000 182 33703.98 36.34 17097.93 88888.00 2015-07-01 22:44:07.000 182 33703.96 36.35 17097.88 88888.00 2015-07-01 22:44:08.000 182 33703.95 36.34 17097.84 88888.00 2015-07-01 22:44:09.000 182 33703.99 36.32 17097.81 88888.00 2015-07-01 22:44:10.000 182 33704.04 36.35 17097.83 37792.86 2015-07-01 22:44:11.000 182 33704.02 36.38 17097.87 88888.00 2015-07-01 22:44:12.000 182 33704.03 36.35 17097.88 88888.00 2015-07-01 22:44:13.000 182 33704.01 36.32 17097.87 88888.00 2015-07-01 22:44:14.000 182 33704.00 36.33 17097.88 88888.00 2015-07-01 22:44:15.000 182 33704.01 36.37 17097.91 37792.88 2015-07-01 22:44:16.000 182 33703.99 36.36 17097.92 88888.00 2015-07-01 22:44:17.000 182 33704.01 36.31 17097.87 88888.00 2015-07-01 22:44:18.000 182 33704.02 36.35 17097.89 88888.00 2015-07-01 22:44:19.000 182 33704.00 36.35 17097.89 88888.00 2015-07-01 22:44:20.000 182 33704.02 36.34 17097.88 37792.87 2015-07-01 22:44:21.000 182 33704.07 36.35 17097.88 88888.00 2015-07-01 22:44:22.000 182 33704.05 36.35 17097.88 88888.00 2015-07-01 22:44:23.000 182 33704.02 36.35 17097.89 88888.00 2015-07-01 22:44:24.000 182 33704.03 36.36 17097.86 88888.00 2015-07-01 22:44:25.000 182 33704.01 36.35 17097.83 37792.89 2015-07-01 22:44:26.000 182 33704.00 36.33 17097.86 88888.00 2015-07-01 22:44:27.000 182 33704.05 36.32 17097.91 88888.00 2015-07-01 22:44:28.000 182 33704.07 36.35 17097.90 88888.00 2015-07-01 22:44:29.000 182 33704.06 36.35 17097.89 88888.00 2015-07-01 22:44:30.000 182 33704.00 36.34 17097.91 37792.85 2015-07-01 22:44:31.000 182 33704.04 36.35 17097.94 88888.00 2015-07-01 22:44:32.000 182 33704.06 36.37 17097.92 88888.00 2015-07-01 22:44:33.000 182 33704.09 36.40 17097.89 88888.00 2015-07-01 22:44:34.000 182 33704.09 36.41 17097.89 88888.00 2015-07-01 22:44:35.000 182 33704.05 36.39 17097.87 37792.87 2015-07-01 22:44:36.000 182 33704.06 36.40 17097.86 88888.00 2015-07-01 22:44:37.000 182 33704.06 36.40 17097.90 88888.00 2015-07-01 22:44:38.000 182 33704.04 36.35 17097.89 88888.00 2015-07-01 22:44:39.000 182 33704.04 36.31 17097.86 88888.00 2015-07-01 22:44:40.000 182 33704.02 36.32 17097.92 37792.88 2015-07-01 22:44:41.000 182 33703.99 36.31 17097.91 88888.00 2015-07-01 22:44:42.000 182 33703.97 36.32 17097.89 88888.00 2015-07-01 22:44:43.000 182 33704.01 36.32 17097.90 88888.00 2015-07-01 22:44:44.000 182 33704.04 36.33 17097.88 88888.00 2015-07-01 22:44:45.000 182 33704.08 36.38 17097.89 37792.92 2015-07-01 22:44:46.000 182 33704.08 36.34 17097.90 88888.00 2015-07-01 22:44:47.000 182 33704.09 36.34 17097.91 88888.00 2015-07-01 22:44:48.000 182 33704.09 36.33 17097.89 88888.00 2015-07-01 22:44:49.000 182 33704.08 36.35 17097.91 88888.00 2015-07-01 22:44:50.000 182 33704.10 36.39 17097.88 37792.90 2015-07-01 22:44:51.000 182 33704.10 36.40 17097.90 88888.00 2015-07-01 22:44:52.000 182 33704.10 36.38 17097.90 88888.00 2015-07-01 22:44:53.000 182 33704.16 36.35 17097.91 88888.00 2015-07-01 22:44:54.000 182 33704.12 36.35 17097.86 88888.00 2015-07-01 22:44:55.000 182 33704.14 36.37 17097.89 37792.87 2015-07-01 22:44:56.000 182 33704.17 36.39 17097.83 88888.00 2015-07-01 22:44:57.000 182 33704.11 36.38 17097.80 88888.00 2015-07-01 22:44:58.000 182 33704.12 36.40 17097.88 88888.00 2015-07-01 22:44:59.000 182 33704.13 36.38 17097.88 88888.00 2015-07-01 22:45:00.000 182 33704.11 36.40 17097.85 37792.97 2015-07-01 22:45:01.000 182 33704.13 36.40 17097.83 88888.00 2015-07-01 22:45:02.000 182 33704.12 36.40 17097.82 88888.00 2015-07-01 22:45:03.000 182 33704.10 36.41 17097.81 88888.00 2015-07-01 22:45:04.000 182 33704.10 36.41 17097.83 88888.00 2015-07-01 22:45:05.000 182 33704.08 36.41 17097.84 37792.88 2015-07-01 22:45:06.000 182 33704.11 36.43 17097.82 88888.00 2015-07-01 22:45:07.000 182 33704.08 36.40 17097.78 88888.00 2015-07-01 22:45:08.000 182 33704.08 36.41 17097.80 88888.00 2015-07-01 22:45:09.000 182 33704.08 36.39 17097.80 88888.00 2015-07-01 22:45:10.000 182 33704.07 36.41 17097.81 37792.98 2015-07-01 22:45:11.000 182 33704.05 36.40 17097.80 88888.00 2015-07-01 22:45:12.000 182 33704.05 36.40 17097.77 88888.00 2015-07-01 22:45:13.000 182 33704.04 36.39 17097.78 88888.00 2015-07-01 22:45:14.000 182 33704.05 36.40 17097.81 88888.00 2015-07-01 22:45:15.000 182 33704.02 36.39 17097.80 37792.90 2015-07-01 22:45:16.000 182 33704.03 36.42 17097.85 88888.00 2015-07-01 22:45:17.000 182 33703.98 36.41 17097.87 88888.00 2015-07-01 22:45:18.000 182 33704.01 36.38 17097.82 88888.00 2015-07-01 22:45:19.000 182 33703.96 36.38 17097.82 88888.00 2015-07-01 22:45:20.000 182 33703.94 36.27 17097.85 37792.86 2015-07-01 22:45:21.000 182 33703.91 36.25 17097.87 88888.00 2015-07-01 22:45:22.000 182 33703.91 36.29 17097.87 88888.00 2015-07-01 22:45:23.000 182 33703.91 36.30 17097.87 88888.00 2015-07-01 22:45:24.000 182 33703.92 36.31 17097.88 88888.00 2015-07-01 22:45:25.000 182 33703.91 36.24 17097.90 37792.90 2015-07-01 22:45:26.000 182 33703.92 36.18 17097.89 88888.00 2015-07-01 22:45:27.000 182 33703.97 36.17 17097.90 88888.00 2015-07-01 22:45:28.000 182 33703.96 36.23 17097.91 88888.00 2015-07-01 22:45:29.000 182 33703.95 36.24 17097.90 88888.00 2015-07-01 22:45:30.000 182 33703.95 36.21 17097.89 37792.83 2015-07-01 22:45:31.000 182 33703.96 36.25 17097.86 88888.00 2015-07-01 22:45:32.000 182 33703.94 36.21 17097.86 88888.00 2015-07-01 22:45:33.000 182 33703.96 36.25 17097.85 88888.00 2015-07-01 22:45:34.000 182 33703.97 36.28 17097.81 88888.00 2015-07-01 22:45:35.000 182 33704.01 36.25 17097.83 37792.92 2015-07-01 22:45:36.000 182 33704.02 36.23 17097.91 88888.00 2015-07-01 22:45:37.000 182 33703.98 36.21 17097.91 88888.00 2015-07-01 22:45:38.000 182 33704.00 36.22 17097.89 88888.00 2015-07-01 22:45:39.000 182 33704.02 36.25 17097.87 88888.00 2015-07-01 22:45:40.000 182 33704.01 36.24 17097.87 37792.84 2015-07-01 22:45:41.000 182 33704.00 36.19 17097.89 88888.00 2015-07-01 22:45:42.000 182 33703.95 36.21 17097.87 88888.00 2015-07-01 22:45:43.000 182 33703.95 36.20 17097.84 88888.00 2015-07-01 22:45:44.000 182 33703.96 36.19 17097.88 88888.00 2015-07-01 22:45:45.000 182 33703.95 36.20 17097.89 37792.78 2015-07-01 22:45:46.000 182 33703.96 36.17 17097.91 88888.00 2015-07-01 22:45:47.000 182 33703.96 36.14 17097.93 88888.00 2015-07-01 22:45:48.000 182 33703.95 36.12 17097.88 88888.00 2015-07-01 22:45:49.000 182 33703.91 36.13 17097.90 88888.00 2015-07-01 22:45:50.000 182 33703.90 36.13 17097.90 37792.85 2015-07-01 22:45:51.000 182 33703.93 36.15 17097.91 88888.00 2015-07-01 22:45:52.000 182 33703.90 36.17 17097.86 88888.00 2015-07-01 22:45:53.000 182 33703.89 36.23 17097.87 88888.00 2015-07-01 22:45:54.000 182 33703.95 36.24 17097.84 88888.00 2015-07-01 22:45:55.000 182 33703.95 36.23 17097.88 37792.78 2015-07-01 22:45:56.000 182 33703.90 36.23 17097.90 88888.00 2015-07-01 22:45:57.000 182 33703.87 36.24 17097.92 88888.00 2015-07-01 22:45:58.000 182 33703.87 36.21 17097.89 88888.00 2015-07-01 22:45:59.000 182 33703.90 36.20 17097.88 88888.00 2015-07-01 22:46:00.000 182 33703.91 36.19 17097.88 37792.76 2015-07-01 22:46:01.000 182 33703.90 36.15 17097.88 88888.00 2015-07-01 22:46:02.000 182 33703.91 36.15 17097.87 88888.00 2015-07-01 22:46:03.000 182 33703.91 36.14 17097.84 88888.00 2015-07-01 22:46:04.000 182 33703.91 36.10 17097.82 88888.00 2015-07-01 22:46:05.000 182 33703.93 36.11 17097.87 37792.85 2015-07-01 22:46:06.000 182 33703.93 36.16 17097.85 88888.00 2015-07-01 22:46:07.000 182 33703.89 36.21 17097.83 88888.00 2015-07-01 22:46:08.000 182 33703.87 36.18 17097.84 88888.00 2015-07-01 22:46:09.000 182 33703.93 36.20 17097.84 88888.00 2015-07-01 22:46:10.000 182 33703.93 36.19 17097.77 37792.86 2015-07-01 22:46:11.000 182 33703.95 36.14 17097.79 88888.00 2015-07-01 22:46:12.000 182 33704.00 36.18 17097.89 88888.00 2015-07-01 22:46:13.000 182 33704.00 36.18 17097.92 88888.00 2015-07-01 22:46:14.000 182 33703.95 36.21 17097.85 88888.00 2015-07-01 22:46:15.000 182 33703.92 36.20 17097.85 37792.78 2015-07-01 22:46:16.000 182 33703.93 36.16 17097.80 88888.00 2015-07-01 22:46:17.000 182 33703.94 36.15 17097.82 88888.00 2015-07-01 22:46:18.000 182 33703.95 36.17 17097.84 88888.00 2015-07-01 22:46:19.000 182 33703.96 36.15 17097.89 88888.00 2015-07-01 22:46:20.000 182 33703.96 36.13 17097.89 37792.81 2015-07-01 22:46:21.000 182 33703.99 36.18 17097.91 88888.00 2015-07-01 22:46:22.000 182 33703.98 36.24 17097.93 88888.00 2015-07-01 22:46:23.000 182 33703.94 36.26 17097.90 88888.00 2015-07-01 22:46:24.000 182 33703.92 36.21 17097.90 88888.00 2015-07-01 22:46:25.000 182 33703.93 36.15 17097.91 37792.91 2015-07-01 22:46:26.000 182 33703.95 36.13 17097.91 88888.00 2015-07-01 22:46:27.000 182 33703.98 36.17 17097.91 88888.00 2015-07-01 22:46:28.000 182 33703.97 36.15 17097.91 88888.00 2015-07-01 22:46:29.000 182 33703.97 36.18 17097.87 88888.00 2015-07-01 22:46:30.000 182 33704.00 36.24 17097.85 37792.89 2015-07-01 22:46:31.000 182 33703.99 36.25 17097.88 88888.00 2015-07-01 22:46:32.000 182 33703.97 36.24 17097.86 88888.00 2015-07-01 22:46:33.000 182 33703.92 36.25 17097.89 88888.00 2015-07-01 22:46:34.000 182 33703.90 36.20 17097.86 88888.00 2015-07-01 22:46:35.000 182 33703.94 36.18 17097.86 37792.85 2015-07-01 22:46:36.000 182 33703.91 36.21 17097.87 88888.00 2015-07-01 22:46:37.000 182 33703.89 36.19 17097.86 88888.00 2015-07-01 22:46:38.000 182 33703.92 36.20 17097.85 88888.00 2015-07-01 22:46:39.000 182 33703.93 36.19 17097.88 88888.00 2015-07-01 22:46:40.000 182 33703.89 36.19 17097.86 37792.75 2015-07-01 22:46:41.000 182 33703.86 36.23 17097.84 88888.00 2015-07-01 22:46:42.000 182 33703.88 36.20 17097.84 88888.00 2015-07-01 22:46:43.000 182 33703.85 36.24 17097.85 88888.00 2015-07-01 22:46:44.000 182 33703.89 36.25 17097.85 88888.00 2015-07-01 22:46:45.000 182 33703.88 36.27 17097.85 37792.79 2015-07-01 22:46:46.000 182 33703.86 36.21 17097.85 88888.00 2015-07-01 22:46:47.000 182 33703.91 36.25 17097.87 88888.00 2015-07-01 22:46:48.000 182 33703.93 36.26 17097.86 88888.00 2015-07-01 22:46:49.000 182 33703.90 36.23 17097.82 88888.00 2015-07-01 22:46:50.000 182 33703.90 36.22 17097.84 37792.72 2015-07-01 22:46:51.000 182 33703.91 36.19 17097.86 88888.00 2015-07-01 22:46:52.000 182 33703.91 36.20 17097.85 88888.00 2015-07-01 22:46:53.000 182 33703.84 36.17 17097.81 88888.00 2015-07-01 22:46:54.000 182 33703.88 36.17 17097.81 88888.00 2015-07-01 22:46:55.000 182 33703.89 36.13 17097.85 37792.73 2015-07-01 22:46:56.000 182 33703.89 36.15 17097.86 88888.00 2015-07-01 22:46:57.000 182 33703.90 36.14 17097.83 88888.00 2015-07-01 22:46:58.000 182 33703.91 36.13 17097.79 88888.00 2015-07-01 22:46:59.000 182 33703.88 36.11 17097.78 88888.00 2015-07-01 22:47:00.000 182 33703.89 36.13 17097.76 37792.73 2015-07-01 22:47:01.000 182 33703.87 36.16 17097.83 88888.00 2015-07-01 22:47:02.000 182 33703.92 36.16 17097.85 88888.00 2015-07-01 22:47:03.000 182 33703.92 36.14 17097.84 88888.00 2015-07-01 22:47:04.000 182 33703.95 36.15 17097.86 88888.00 2015-07-01 22:47:05.000 182 33703.99 36.13 17097.86 37792.78 2015-07-01 22:47:06.000 182 33703.94 36.13 17097.88 88888.00 2015-07-01 22:47:07.000 182 33703.88 36.12 17097.86 88888.00 2015-07-01 22:47:08.000 182 33703.90 36.11 17097.82 88888.00 2015-07-01 22:47:09.000 182 33703.90 36.10 17097.80 88888.00 2015-07-01 22:47:10.000 182 33703.91 36.13 17097.81 37792.81 2015-07-01 22:47:11.000 182 33703.88 36.14 17097.83 88888.00 2015-07-01 22:47:12.000 182 33703.87 36.06 17097.84 88888.00 2015-07-01 22:47:13.000 182 33703.86 36.08 17097.86 88888.00 2015-07-01 22:47:14.000 182 33703.87 36.08 17097.87 88888.00 2015-07-01 22:47:15.000 182 33703.87 36.08 17097.85 37792.74 2015-07-01 22:47:16.000 182 33703.80 36.07 17097.86 88888.00 2015-07-01 22:47:17.000 182 33703.80 36.06 17097.86 88888.00 2015-07-01 22:47:18.000 182 33703.88 36.06 17097.87 88888.00 2015-07-01 22:47:19.000 182 33703.82 36.01 17097.85 88888.00 2015-07-01 22:47:20.000 182 33703.81 35.98 17097.83 37792.79 2015-07-01 22:47:21.000 182 33703.83 36.06 17097.90 88888.00 2015-07-01 22:47:22.000 182 33703.87 36.08 17097.88 88888.00 2015-07-01 22:47:23.000 182 33703.88 36.06 17097.89 88888.00 2015-07-01 22:47:24.000 182 33703.87 36.08 17097.87 88888.00 2015-07-01 22:47:25.000 182 33703.89 36.06 17097.86 37792.83 2015-07-01 22:47:26.000 182 33703.87 36.09 17097.85 88888.00 2015-07-01 22:47:27.000 182 33703.89 36.13 17097.83 88888.00 2015-07-01 22:47:28.000 182 33703.88 36.10 17097.84 88888.00 2015-07-01 22:47:29.000 182 33703.90 36.08 17097.79 88888.00 2015-07-01 22:47:30.000 182 33703.88 36.06 17097.81 37792.86 2015-07-01 22:47:31.000 182 33703.83 36.06 17097.87 88888.00 2015-07-01 22:47:32.000 182 33703.84 36.08 17097.85 88888.00 2015-07-01 22:47:33.000 182 33703.83 36.07 17097.88 88888.00 2015-07-01 22:47:34.000 182 33703.88 36.09 17097.88 88888.00 2015-07-01 22:47:35.000 182 33703.88 36.12 17097.91 37792.77 2015-07-01 22:47:36.000 182 33703.87 36.16 17097.90 88888.00 2015-07-01 22:47:37.000 182 33703.91 36.13 17097.88 88888.00 2015-07-01 22:47:38.000 182 33703.92 36.14 17097.85 88888.00 2015-07-01 22:47:39.000 182 33703.95 36.15 17097.79 88888.00 2015-07-01 22:47:40.000 182 33703.95 36.17 17097.81 37792.78 2015-07-01 22:47:41.000 182 33703.96 36.13 17097.86 88888.00 2015-07-01 22:47:42.000 182 33703.93 36.14 17097.83 88888.00 2015-07-01 22:47:43.000 182 33703.90 36.13 17097.81 88888.00 2015-07-01 22:47:44.000 182 33703.95 36.17 17097.79 88888.00 2015-07-01 22:47:45.000 182 33703.95 36.19 17097.82 37792.90 2015-07-01 22:47:46.000 182 33703.93 36.17 17097.84 88888.00 2015-07-01 22:47:47.000 182 33703.93 36.13 17097.86 88888.00 2015-07-01 22:47:48.000 182 33703.94 36.20 17097.86 88888.00 2015-07-01 22:47:49.000 182 33703.93 36.24 17097.85 88888.00 2015-07-01 22:47:50.000 182 33703.89 36.22 17097.83 37792.83 2015-07-01 22:47:51.000 182 33703.92 36.22 17097.84 88888.00 2015-07-01 22:47:52.000 182 33703.89 36.19 17097.83 88888.00 2015-07-01 22:47:53.000 182 33703.87 36.22 17097.85 88888.00 2015-07-01 22:47:54.000 182 33703.86 36.27 17097.82 88888.00 2015-07-01 22:47:55.000 182 33703.86 36.26 17097.75 37792.77 2015-07-01 22:47:56.000 182 33703.86 36.26 17097.74 88888.00 2015-07-01 22:47:57.000 182 33703.94 36.23 17097.74 88888.00 2015-07-01 22:47:58.000 182 33703.91 36.24 17097.80 88888.00 2015-07-01 22:47:59.000 182 33703.90 36.24 17097.80 88888.00 2015-07-01 22:48:00.000 182 33703.87 36.23 17097.77 37792.76 2015-07-01 22:48:01.000 182 33703.87 36.22 17097.73 88888.00 2015-07-01 22:48:02.000 182 33703.88 36.24 17097.75 88888.00 2015-07-01 22:48:03.000 182 33703.88 36.20 17097.73 88888.00 2015-07-01 22:48:04.000 182 33703.89 36.18 17097.78 88888.00 2015-07-01 22:48:05.000 182 33703.95 36.15 17097.79 37792.73 2015-07-01 22:48:06.000 182 33703.94 36.13 17097.80 88888.00 2015-07-01 22:48:07.000 182 33703.94 36.14 17097.79 88888.00 2015-07-01 22:48:08.000 182 33703.95 36.13 17097.80 88888.00 2015-07-01 22:48:09.000 182 33703.96 36.14 17097.76 88888.00 2015-07-01 22:48:10.000 182 33703.96 36.13 17097.74 37792.83 2015-07-01 22:48:11.000 182 33703.95 36.10 17097.78 88888.00 2015-07-01 22:48:12.000 182 33703.97 36.13 17097.78 88888.00 2015-07-01 22:48:13.000 182 33703.95 36.10 17097.82 88888.00 2015-07-01 22:48:14.000 182 33703.98 36.09 17097.81 88888.00 2015-07-01 22:48:15.000 182 33704.01 36.12 17097.83 37792.83 2015-07-01 22:48:16.000 182 33703.97 36.10 17097.80 88888.00 2015-07-01 22:48:17.000 182 33703.93 36.11 17097.76 88888.00 2015-07-01 22:48:18.000 182 33703.95 36.11 17097.75 88888.00 2015-07-01 22:48:19.000 182 33703.99 36.09 17097.77 88888.00 2015-07-01 22:48:20.000 182 33703.96 36.11 17097.77 37792.77 2015-07-01 22:48:21.000 182 33703.95 36.13 17097.81 88888.00 2015-07-01 22:48:22.000 182 33703.91 36.07 17097.81 88888.00 2015-07-01 22:48:23.000 182 33703.86 36.06 17097.80 88888.00 2015-07-01 22:48:24.000 182 33703.82 36.09 17097.81 88888.00 2015-07-01 22:48:25.000 182 33703.81 36.08 17097.82 37792.76 2015-07-01 22:48:26.000 182 33703.89 36.06 17097.80 88888.00 2015-07-01 22:48:27.000 182 33703.91 36.04 17097.78 88888.00 2015-07-01 22:48:28.000 182 33703.92 36.03 17097.79 88888.00 2015-07-01 22:48:29.000 182 33703.89 36.05 17097.79 88888.00 2015-07-01 22:48:30.000 182 33703.88 36.08 17097.82 37792.76 2015-07-01 22:48:31.000 182 33703.87 36.07 17097.82 88888.00 2015-07-01 22:48:32.000 182 33703.90 36.09 17097.82 88888.00 2015-07-01 22:48:33.000 182 33703.89 36.04 17097.83 88888.00 2015-07-01 22:48:34.000 182 33703.91 36.06 17097.87 88888.00 2015-07-01 22:48:35.000 182 33703.91 36.07 17097.86 37792.73 2015-07-01 22:48:36.000 182 33703.91 36.10 17097.86 88888.00 2015-07-01 22:48:37.000 182 33703.90 36.08 17097.86 88888.00 2015-07-01 22:48:38.000 182 33703.88 36.05 17097.84 88888.00 2015-07-01 22:48:39.000 182 33703.88 36.10 17097.89 88888.00 2015-07-01 22:48:40.000 182 33703.92 36.07 17097.92 37792.70 2015-07-01 22:48:41.000 182 33703.89 36.04 17097.89 88888.00 2015-07-01 22:48:42.000 182 33703.89 36.07 17097.88 88888.00 2015-07-01 22:48:43.000 182 33703.88 36.02 17097.87 88888.00 2015-07-01 22:48:44.000 182 33703.87 36.04 17097.91 88888.00 2015-07-01 22:48:45.000 182 33703.87 36.06 17097.94 37792.67 2015-07-01 22:48:46.000 182 33703.87 36.04 17097.91 88888.00 2015-07-01 22:48:47.000 182 33703.89 36.07 17097.92 88888.00 2015-07-01 22:48:48.000 182 33703.92 36.08 17097.94 88888.00 2015-07-01 22:48:49.000 182 33703.92 36.09 17097.96 88888.00 2015-07-01 22:48:50.000 182 33703.93 36.09 17097.92 37792.71 2015-07-01 22:48:51.000 182 33703.90 36.09 17097.90 88888.00 2015-07-01 22:48:52.000 182 33703.92 36.07 17097.89 88888.00 2015-07-01 22:48:53.000 182 33703.92 36.06 17097.91 88888.00 2015-07-01 22:48:54.000 182 33703.89 36.00 17097.87 88888.00 2015-07-01 22:48:55.000 182 33703.91 35.99 17097.86 37792.70 2015-07-01 22:48:56.000 182 33703.91 35.98 17097.85 88888.00 2015-07-01 22:48:57.000 182 33703.92 35.97 17097.86 88888.00 2015-07-01 22:48:58.000 182 33703.92 35.95 17097.86 88888.00 2015-07-01 22:48:59.000 182 33703.89 35.95 17097.90 88888.00 2015-07-01 22:49:00.000 182 33703.96 35.95 17097.88 37792.69 2015-07-01 22:49:01.000 182 33703.99 35.97 17097.88 88888.00 2015-07-01 22:49:02.000 182 33704.00 36.00 17097.92 88888.00 2015-07-01 22:49:03.000 182 33704.02 35.99 17097.90 88888.00 2015-07-01 22:49:04.000 182 33704.00 35.98 17097.87 88888.00 2015-07-01 22:49:05.000 182 33703.96 35.98 17097.89 37792.77 2015-07-01 22:49:06.000 182 33703.95 36.01 17097.89 88888.00 2015-07-01 22:49:07.000 182 33703.93 35.96 17097.89 88888.00 2015-07-01 22:49:08.000 182 33703.97 35.96 17097.91 88888.00 2015-07-01 22:49:09.000 182 33703.97 36.00 17097.90 88888.00 2015-07-01 22:49:10.000 182 33703.93 36.02 17097.91 37792.73 2015-07-01 22:49:11.000 182 33703.92 36.00 17097.89 88888.00 2015-07-01 22:49:12.000 182 33703.94 35.98 17097.91 88888.00 2015-07-01 22:49:13.000 182 33703.95 36.00 17097.93 88888.00 2015-07-01 22:49:14.000 182 33703.90 35.99 17097.93 88888.00 2015-07-01 22:49:15.000 182 33703.94 35.95 17097.92 37792.69 2015-07-01 22:49:16.000 182 33703.95 35.93 17097.89 88888.00 2015-07-01 22:49:17.000 182 33703.98 35.93 17097.89 88888.00 2015-07-01 22:49:18.000 182 33704.01 35.95 17097.90 88888.00 2015-07-01 22:49:19.000 182 33704.01 35.98 17097.92 88888.00 2015-07-01 22:49:20.000 182 33703.97 36.00 17097.90 37792.67 2015-07-01 22:49:21.000 182 33703.95 36.01 17097.88 88888.00 2015-07-01 22:49:22.000 182 33703.93 36.00 17097.86 88888.00 2015-07-01 22:49:23.000 182 33703.92 36.01 17097.90 88888.00 2015-07-01 22:49:24.000 182 33703.93 36.03 17097.93 88888.00 2015-07-01 22:49:25.000 182 33703.97 36.02 17097.90 37792.77 2015-07-01 22:49:26.000 182 33703.93 35.99 17097.88 88888.00 2015-07-01 22:49:27.000 182 33703.94 36.00 17097.89 88888.00 2015-07-01 22:49:28.000 182 33703.90 36.03 17097.92 88888.00 2015-07-01 22:49:29.000 182 33703.90 36.01 17097.88 88888.00 2015-07-01 22:49:30.000 182 33703.88 36.00 17097.85 37792.79 2015-07-01 22:49:31.000 182 33703.91 35.93 17097.80 88888.00 2015-07-01 22:49:32.000 182 33703.91 35.91 17097.84 88888.00 2015-07-01 22:49:33.000 182 33703.91 35.91 17097.87 88888.00 2015-07-01 22:49:34.000 182 33703.90 35.95 17097.84 88888.00 2015-07-01 22:49:35.000 182 33703.93 35.99 17097.80 37792.70 2015-07-01 22:49:36.000 182 33703.95 36.00 17097.81 88888.00 2015-07-01 22:49:37.000 182 33703.95 35.99 17097.81 88888.00 2015-07-01 22:49:38.000 182 33703.95 35.97 17097.82 88888.00 2015-07-01 22:49:39.000 182 33703.93 35.94 17097.79 88888.00 2015-07-01 22:49:40.000 182 33703.95 35.96 17097.80 37792.72 2015-07-01 22:49:41.000 182 33703.97 36.02 17097.81 88888.00 2015-07-01 22:49:42.000 182 33703.95 36.02 17097.80 88888.00 2015-07-01 22:49:43.000 182 33703.96 36.01 17097.80 88888.00 2015-07-01 22:49:44.000 182 33704.00 35.99 17097.79 88888.00 2015-07-01 22:49:45.000 182 33703.97 35.93 17097.82 37792.71 2015-07-01 22:49:46.000 182 33703.93 35.91 17097.83 88888.00 2015-07-01 22:49:47.000 182 33703.93 35.92 17097.83 88888.00 2015-07-01 22:49:48.000 182 33703.91 35.92 17097.84 88888.00 2015-07-01 22:49:49.000 182 33703.90 35.95 17097.85 88888.00 2015-07-01 22:49:50.000 182 33703.91 35.97 17097.82 37792.81 2015-07-01 22:49:51.000 182 33703.92 35.92 17097.82 88888.00 2015-07-01 22:49:52.000 182 33703.92 35.91 17097.86 88888.00 2015-07-01 22:49:53.000 182 33703.95 35.93 17097.81 88888.00 2015-07-01 22:49:54.000 182 33703.93 35.96 17097.81 88888.00 2015-07-01 22:49:55.000 182 33703.92 35.95 17097.80 37792.73 2015-07-01 22:49:56.000 182 33703.97 35.93 17097.82 88888.00 2015-07-01 22:49:57.000 182 33703.94 35.91 17097.82 88888.00 2015-07-01 22:49:58.000 182 33703.90 35.90 17097.82 88888.00 2015-07-01 22:49:59.000 182 33703.92 35.89 17097.84 88888.00 2015-07-01 22:50:00.000 182 33703.94 35.89 17097.86 37792.78 2015-07-01 22:50:01.000 182 33703.96 35.90 17097.87 88888.00 2015-07-01 22:50:02.000 182 33703.97 35.89 17097.89 88888.00 2015-07-01 22:50:03.000 182 33703.91 35.92 17097.89 88888.00 2015-07-01 22:50:04.000 182 33703.88 35.89 17097.86 88888.00 2015-07-01 22:50:05.000 182 33703.87 35.85 17097.85 37792.72 2015-07-01 22:50:06.000 182 33703.93 35.87 17097.90 88888.00 2015-07-01 22:50:07.000 182 33703.97 35.88 17097.86 88888.00 2015-07-01 22:50:08.000 182 33703.92 35.86 17097.84 88888.00 2015-07-01 22:50:09.000 182 33703.91 35.82 17097.80 88888.00 2015-07-01 22:50:10.000 182 33703.97 35.88 17097.80 37792.78 2015-07-01 22:50:11.000 182 33703.99 35.90 17097.85 88888.00 2015-07-01 22:50:12.000 182 33703.98 35.88 17097.84 88888.00 2015-07-01 22:50:13.000 182 33703.98 35.88 17097.80 88888.00 2015-07-01 22:50:14.000 182 33703.98 35.87 17097.82 88888.00 2015-07-01 22:50:15.000 182 33703.92 35.87 17097.84 37792.81 2015-07-01 22:50:16.000 182 33703.91 35.90 17097.90 88888.00 2015-07-01 22:50:17.000 182 33703.92 35.90 17097.90 88888.00 2015-07-01 22:50:18.000 182 33703.96 35.90 17097.88 88888.00 2015-07-01 22:50:19.000 182 33703.93 35.91 17097.87 88888.00 2015-07-01 22:50:20.000 182 33703.91 35.88 17097.88 37792.77 2015-07-01 22:50:21.000 182 33703.92 35.96 17097.86 88888.00 2015-07-01 22:50:22.000 182 33703.97 35.95 17097.84 88888.00 2015-07-01 22:50:23.000 182 33703.96 35.91 17097.83 88888.00 2015-07-01 22:50:24.000 182 33703.93 35.90 17097.83 88888.00 2015-07-01 22:50:25.000 182 33703.93 35.90 17097.86 37792.75 2015-07-01 22:50:26.000 182 33703.92 35.86 17097.90 88888.00 2015-07-01 22:50:27.000 182 33703.91 35.88 17097.88 88888.00 2015-07-01 22:50:28.000 182 33703.89 35.87 17097.91 88888.00 2015-07-01 22:50:29.000 182 33703.94 35.90 17097.87 88888.00 2015-07-01 22:50:30.000 182 33703.91 35.91 17097.86 37792.74 2015-07-01 22:50:31.000 182 33703.89 35.87 17097.85 88888.00 2015-07-01 22:50:32.000 182 33703.89 35.87 17097.87 88888.00 2015-07-01 22:50:33.000 182 33703.88 35.87 17097.88 88888.00 2015-07-01 22:50:34.000 182 33703.93 35.91 17097.93 88888.00 2015-07-01 22:50:35.000 182 33703.93 35.89 17097.94 37792.82 2015-07-01 22:50:36.000 182 33703.95 35.88 17097.90 88888.00 2015-07-01 22:50:37.000 182 33703.94 35.88 17097.87 88888.00 2015-07-01 22:50:38.000 182 33703.94 35.88 17097.90 88888.00 2015-07-01 22:50:39.000 182 33703.93 35.91 17097.88 88888.00 2015-07-01 22:50:40.000 182 33703.92 35.92 17097.84 37792.76 2015-07-01 22:50:41.000 182 33703.92 35.92 17097.82 88888.00 2015-07-01 22:50:42.000 182 33703.92 35.89 17097.86 88888.00 2015-07-01 22:50:43.000 182 33703.88 35.91 17097.85 88888.00 2015-07-01 22:50:44.000 182 33703.90 35.93 17097.83 88888.00 2015-07-01 22:50:45.000 182 33703.91 35.93 17097.83 37792.76 2015-07-01 22:50:46.000 182 33703.93 35.92 17097.87 88888.00 2015-07-01 22:50:47.000 182 33703.94 35.97 17097.90 88888.00 2015-07-01 22:50:48.000 182 33703.92 35.98 17097.90 88888.00 2015-07-01 22:50:49.000 182 33703.92 35.95 17097.91 88888.00 2015-07-01 22:50:50.000 182 33703.96 35.93 17097.93 37792.75 2015-07-01 22:50:51.000 182 33703.94 35.90 17097.88 88888.00 2015-07-01 22:50:52.000 182 33703.94 35.87 17097.87 88888.00 2015-07-01 22:50:53.000 182 33703.93 35.84 17097.87 88888.00 2015-07-01 22:50:54.000 182 33703.87 35.83 17097.87 88888.00 2015-07-01 22:50:55.000 182 33703.85 35.86 17097.80 37792.75 2015-07-01 22:50:56.000 182 33703.87 35.84 17097.79 88888.00 2015-07-01 22:50:57.000 182 33703.90 35.88 17097.83 88888.00 2015-07-01 22:50:58.000 182 33703.89 35.86 17097.86 88888.00 2015-07-01 22:50:59.000 182 33703.93 35.88 17097.85 88888.00 2015-07-01 22:51:00.000 182 33703.93 35.85 17097.83 37792.77 2015-07-01 22:51:01.000 182 33703.92 35.84 17097.84 88888.00 2015-07-01 22:51:02.000 182 33703.90 35.89 17097.87 88888.00 2015-07-01 22:51:03.000 182 33703.89 35.89 17097.88 88888.00 2015-07-01 22:51:04.000 182 33703.89 35.88 17097.82 88888.00 2015-07-01 22:51:05.000 182 33703.87 35.85 17097.83 37792.74 2015-07-01 22:51:06.000 182 33703.91 35.89 17097.83 88888.00 2015-07-01 22:51:07.000 182 33703.90 35.89 17097.87 88888.00 2015-07-01 22:51:08.000 182 33703.90 35.93 17097.89 88888.00 2015-07-01 22:51:09.000 182 33703.84 35.95 17097.85 88888.00 2015-07-01 22:51:10.000 182 33703.87 35.95 17097.88 37792.82 2015-07-01 22:51:11.000 182 33703.86 35.93 17097.88 88888.00 2015-07-01 22:51:12.000 182 33703.86 35.91 17097.89 88888.00 2015-07-01 22:51:13.000 182 33703.84 35.89 17097.87 88888.00 2015-07-01 22:51:14.000 182 33703.83 35.89 17097.90 88888.00 2015-07-01 22:51:15.000 182 33703.86 35.89 17097.92 37792.74 2015-07-01 22:51:16.000 182 33703.86 35.88 17097.91 88888.00 2015-07-01 22:51:17.000 182 33703.86 35.89 17097.87 88888.00 2015-07-01 22:51:18.000 182 33703.89 35.89 17097.85 88888.00 2015-07-01 22:51:19.000 182 33703.88 35.87 17097.87 88888.00 2015-07-01 22:51:20.000 182 33703.91 35.85 17097.85 37792.74 2015-07-01 22:51:21.000 182 33703.95 35.89 17097.85 88888.00 2015-07-01 22:51:22.000 182 33703.99 35.83 17097.83 88888.00 2015-07-01 22:51:23.000 182 33703.95 35.80 17097.83 88888.00 2015-07-01 22:51:24.000 182 33703.93 35.84 17097.87 88888.00 2015-07-01 22:51:25.000 182 33703.95 35.84 17097.86 37792.72 2015-07-01 22:51:26.000 182 33703.92 35.85 17097.88 88888.00 2015-07-01 22:51:27.000 182 33703.90 35.85 17097.88 88888.00 2015-07-01 22:51:28.000 182 33703.93 35.86 17097.91 88888.00 2015-07-01 22:51:29.000 182 33703.94 35.90 17097.93 88888.00 2015-07-01 22:51:30.000 182 33703.93 35.92 17097.90 37792.70 2015-07-01 22:51:31.000 182 33703.93 35.92 17097.90 88888.00 2015-07-01 22:51:32.000 182 33703.93 35.95 17097.88 88888.00 2015-07-01 22:51:33.000 182 33703.93 35.94 17097.90 88888.00 2015-07-01 22:51:34.000 182 33703.94 35.92 17097.87 88888.00 2015-07-01 22:51:35.000 182 33703.92 35.93 17097.81 37792.68 2015-07-01 22:51:36.000 182 33703.91 35.85 17097.77 88888.00 2015-07-01 22:51:37.000 182 33703.89 35.88 17097.82 88888.00 2015-07-01 22:51:38.000 182 33703.91 35.87 17097.82 88888.00 2015-07-01 22:51:39.000 182 33703.91 35.89 17097.83 88888.00 2015-07-01 22:51:40.000 182 33703.90 35.92 17097.83 37792.74 2015-07-01 22:51:41.000 182 33703.89 35.90 17097.81 88888.00 2015-07-01 22:51:42.000 182 33703.89 35.87 17097.80 88888.00 2015-07-01 22:51:43.000 182 33703.90 35.86 17097.78 88888.00 2015-07-01 22:51:44.000 182 33703.88 35.91 17097.81 88888.00 2015-07-01 22:51:45.000 182 33703.91 35.88 17097.85 37792.82 2015-07-01 22:51:46.000 182 33703.93 35.88 17097.84 88888.00 2015-07-01 22:51:47.000 182 33703.90 35.90 17097.81 88888.00 2015-07-01 22:51:48.000 182 33703.89 35.88 17097.82 88888.00 2015-07-01 22:51:49.000 182 33703.90 35.87 17097.82 88888.00 2015-07-01 22:51:50.000 182 33703.94 35.90 17097.79 37792.73 2015-07-01 22:51:51.000 182 33703.91 35.91 17097.80 88888.00 2015-07-01 22:51:52.000 182 33703.92 35.92 17097.84 88888.00 2015-07-01 22:51:53.000 182 33703.93 35.94 17097.83 88888.00 2015-07-01 22:51:54.000 182 33703.92 35.93 17097.80 88888.00 2015-07-01 22:51:55.000 182 33703.89 35.89 17097.78 37792.71 2015-07-01 22:51:56.000 182 33703.86 35.85 17097.80 88888.00 2015-07-01 22:51:57.000 182 33703.86 35.84 17097.80 88888.00 2015-07-01 22:51:58.000 182 33703.86 35.81 17097.75 88888.00 2015-07-01 22:51:59.000 182 33703.83 35.83 17097.78 88888.00 2015-07-01 22:52:00.000 182 33703.85 35.84 17097.76 37792.70 2015-07-01 22:52:01.000 182 33703.88 35.82 17097.75 88888.00 2015-07-01 22:52:02.000 182 33703.88 35.83 17097.76 88888.00 2015-07-01 22:52:03.000 182 33703.86 35.88 17097.74 88888.00 2015-07-01 22:52:04.000 182 33703.90 35.91 17097.78 88888.00 2015-07-01 22:52:05.000 182 33703.94 35.89 17097.84 37792.70 2015-07-01 22:52:06.000 182 33703.98 35.89 17097.85 88888.00 2015-07-01 22:52:07.000 182 33703.95 35.86 17097.84 88888.00 2015-07-01 22:52:08.000 182 33703.95 35.83 17097.83 88888.00 2015-07-01 22:52:09.000 182 33703.94 35.83 17097.84 88888.00 2015-07-01 22:52:10.000 182 33703.92 35.83 17097.81 37792.71 2015-07-01 22:52:11.000 182 33703.95 35.85 17097.81 88888.00 2015-07-01 22:52:12.000 182 33703.91 35.85 17097.84 88888.00 2015-07-01 22:52:13.000 182 33703.90 35.84 17097.82 88888.00 2015-07-01 22:52:14.000 182 33703.91 35.83 17097.82 88888.00 2015-07-01 22:52:15.000 182 33703.93 35.82 17097.78 37792.64 2015-07-01 22:52:16.000 182 33703.95 35.88 17097.81 88888.00 2015-07-01 22:52:17.000 182 33703.95 35.92 17097.80 88888.00 2015-07-01 22:52:18.000 182 33703.96 35.92 17097.79 88888.00 2015-07-01 22:52:19.000 182 33703.98 35.90 17097.80 88888.00 2015-07-01 22:52:20.000 182 33703.98 35.84 17097.82 37792.77 2015-07-01 22:52:21.000 182 33703.98 35.80 17097.81 88888.00 2015-07-01 22:52:22.000 182 33703.99 35.84 17097.79 88888.00 2015-07-01 22:52:23.000 182 33703.95 35.83 17097.79 88888.00 2015-07-01 22:52:24.000 182 33703.96 35.83 17097.80 88888.00 2015-07-01 22:52:25.000 182 33703.92 35.81 17097.81 37792.80 2015-07-01 22:52:26.000 182 33703.91 35.81 17097.83 88888.00 2015-07-01 22:52:27.000 182 33703.95 35.84 17097.78 88888.00 2015-07-01 22:52:28.000 182 33703.92 35.81 17097.78 88888.00 2015-07-01 22:52:29.000 182 33703.89 35.79 17097.72 88888.00 2015-07-01 22:52:30.000 182 33703.95 35.75 17097.76 37792.68 2015-07-01 22:52:31.000 182 33703.92 35.77 17097.76 88888.00 2015-07-01 22:52:32.000 182 33703.92 35.80 17097.73 88888.00 2015-07-01 22:52:33.000 182 33703.94 35.78 17097.74 88888.00 2015-07-01 22:52:34.000 182 33703.90 35.79 17097.75 88888.00 2015-07-01 22:52:35.000 182 33703.93 35.77 17097.74 37792.75 2015-07-01 22:52:36.000 182 33703.97 35.78 17097.77 88888.00 2015-07-01 22:52:37.000 182 33703.95 35.76 17097.74 88888.00 2015-07-01 22:52:38.000 182 33703.92 35.77 17097.73 88888.00 2015-07-01 22:52:39.000 182 33703.92 35.77 17097.75 88888.00 2015-07-01 22:52:40.000 182 33703.95 35.83 17097.74 37792.73 2015-07-01 22:52:41.000 182 33704.01 35.84 17097.75 88888.00 2015-07-01 22:52:42.000 182 33703.98 35.84 17097.73 88888.00 2015-07-01 22:52:43.000 182 33703.96 35.83 17097.73 88888.00 2015-07-01 22:52:44.000 182 33703.97 35.87 17097.74 88888.00 2015-07-01 22:52:45.000 182 33703.95 35.86 17097.73 37792.73 2015-07-01 22:52:46.000 182 33703.97 35.84 17097.76 88888.00 2015-07-01 22:52:47.000 182 33703.96 35.86 17097.78 88888.00 2015-07-01 22:52:48.000 182 33704.00 35.90 17097.77 88888.00 2015-07-01 22:52:49.000 182 33703.99 35.89 17097.80 88888.00 2015-07-01 22:52:50.000 182 33703.99 35.88 17097.81 37792.82 2015-07-01 22:52:51.000 182 33703.96 35.86 17097.80 88888.00 2015-07-01 22:52:52.000 182 33703.98 35.86 17097.81 88888.00 2015-07-01 22:52:53.000 182 33703.97 35.86 17097.81 88888.00 2015-07-01 22:52:54.000 182 33703.97 35.90 17097.78 88888.00 2015-07-01 22:52:55.000 182 33703.93 35.91 17097.78 37792.82 2015-07-01 22:52:56.000 182 33703.93 35.91 17097.75 88888.00 2015-07-01 22:52:57.000 182 33703.99 35.94 17097.76 88888.00 2015-07-01 22:52:58.000 182 33703.96 35.93 17097.77 88888.00 2015-07-01 22:52:59.000 182 33703.97 35.91 17097.78 88888.00 2015-07-01 22:53:00.000 182 33703.98 35.93 17097.78 37792.77 2015-07-01 22:53:01.000 182 33703.99 35.92 17097.78 88888.00 2015-07-01 22:53:02.000 182 33704.01 35.88 17097.78 88888.00 2015-07-01 22:53:03.000 182 33704.01 35.88 17097.75 88888.00 2015-07-01 22:53:04.000 182 33704.01 35.91 17097.73 88888.00 2015-07-01 22:53:05.000 182 33704.02 35.92 17097.72 37792.83 2015-07-01 22:53:06.000 182 33704.03 35.97 17097.74 88888.00 2015-07-01 22:53:07.000 182 33704.03 35.99 17097.75 88888.00 2015-07-01 22:53:08.000 182 33704.01 35.99 17097.77 88888.00 2015-07-01 22:53:09.000 182 33704.04 36.00 17097.72 88888.00 2015-07-01 22:53:10.000 182 33704.03 35.98 17097.70 37792.85 2015-07-01 22:53:11.000 182 33704.02 35.95 17097.70 88888.00 2015-07-01 22:53:12.000 182 33704.01 35.98 17097.70 88888.00 2015-07-01 22:53:13.000 182 33703.99 35.94 17097.70 88888.00 2015-07-01 22:53:14.000 182 33704.00 35.92 17097.72 88888.00 2015-07-01 22:53:15.000 182 33704.02 35.96 17097.74 37792.89 2015-07-01 22:53:16.000 182 33704.03 35.98 17097.79 88888.00 2015-07-01 22:53:17.000 182 33704.04 35.99 17097.79 88888.00 2015-07-01 22:53:18.000 182 33704.02 35.97 17097.78 88888.00 2015-07-01 22:53:19.000 182 33704.00 35.96 17097.79 88888.00 2015-07-01 22:53:20.000 182 33704.02 35.97 17097.78 37792.80 2015-07-01 22:53:21.000 182 33704.02 35.97 17097.78 88888.00 2015-07-01 22:53:22.000 182 33704.01 35.97 17097.77 88888.00 2015-07-01 22:53:23.000 182 33703.99 35.96 17097.76 88888.00 2015-07-01 22:53:24.000 182 33703.97 35.95 17097.75 88888.00 2015-07-01 22:53:25.000 182 33704.00 35.94 17097.75 37792.76 2015-07-01 22:53:26.000 182 33704.06 35.97 17097.76 88888.00 2015-07-01 22:53:27.000 182 33704.04 35.96 17097.75 88888.00 2015-07-01 22:53:28.000 182 33704.04 36.01 17097.80 88888.00 2015-07-01 22:53:29.000 182 33704.06 36.01 17097.83 88888.00 2015-07-01 22:53:30.000 182 33704.03 35.99 17097.81 37792.85 2015-07-01 22:53:31.000 182 33704.04 35.98 17097.79 88888.00 2015-07-01 22:53:32.000 182 33704.02 35.97 17097.82 88888.00 2015-07-01 22:53:33.000 182 33704.05 36.00 17097.81 88888.00 2015-07-01 22:53:34.000 182 33704.08 35.99 17097.82 88888.00 2015-07-01 22:53:35.000 182 33704.03 36.00 17097.85 37792.84 2015-07-01 22:53:36.000 182 33704.03 36.00 17097.85 88888.00 2015-07-01 22:53:37.000 182 33704.04 35.98 17097.86 88888.00 2015-07-01 22:53:38.000 182 33704.04 36.01 17097.82 88888.00 2015-07-01 22:53:39.000 182 33704.04 35.99 17097.83 88888.00 2015-07-01 22:53:40.000 182 33704.01 35.96 17097.83 37792.83 2015-07-01 22:53:41.000 182 33704.00 35.93 17097.81 88888.00 2015-07-01 22:53:42.000 182 33704.05 35.92 17097.84 88888.00 2015-07-01 22:53:43.000 182 33704.04 35.91 17097.88 88888.00 2015-07-01 22:53:44.000 182 33704.04 35.90 17097.82 88888.00 2015-07-01 22:53:45.000 182 33704.02 35.89 17097.79 37792.82 2015-07-01 22:53:46.000 182 33704.02 35.92 17097.77 88888.00 2015-07-01 22:53:47.000 182 33704.03 35.88 17097.79 88888.00 2015-07-01 22:53:48.000 182 33704.05 35.91 17097.76 88888.00 2015-07-01 22:53:49.000 182 33704.06 35.93 17097.76 88888.00 2015-07-01 22:53:50.000 182 33704.03 35.93 17097.76 37792.85 2015-07-01 22:53:51.000 182 33704.06 35.90 17097.77 88888.00 2015-07-01 22:53:52.000 182 33704.09 35.88 17097.80 88888.00 2015-07-01 22:53:53.000 182 33704.11 35.87 17097.80 88888.00 2015-07-01 22:53:54.000 182 33704.12 35.88 17097.80 88888.00 2015-07-01 22:53:55.000 182 33704.11 35.89 17097.79 37792.87 2015-07-01 22:53:56.000 182 33704.08 35.87 17097.77 88888.00 2015-07-01 22:53:57.000 182 33704.14 35.83 17097.76 88888.00 2015-07-01 22:53:58.000 182 33704.17 35.82 17097.79 88888.00 2015-07-01 22:53:59.000 182 33704.15 35.84 17097.82 88888.00 2015-07-01 22:54:00.000 182 33704.11 35.85 17097.81 37792.87 2015-07-01 22:54:01.000 182 33704.13 35.89 17097.83 88888.00 2015-07-01 22:54:02.000 182 33704.11 35.91 17097.82 88888.00 2015-07-01 22:54:03.000 182 33704.15 35.93 17097.79 88888.00 2015-07-01 22:54:04.000 182 33704.16 35.92 17097.81 88888.00 2015-07-01 22:54:05.000 182 33704.16 35.90 17097.78 37792.94 2015-07-01 22:54:06.000 182 33704.17 35.91 17097.78 88888.00 2015-07-01 22:54:07.000 182 33704.20 35.93 17097.82 88888.00 2015-07-01 22:54:08.000 182 33704.19 35.95 17097.82 88888.00 2015-07-01 22:54:09.000 182 33704.15 35.87 17097.83 88888.00 2015-07-01 22:54:10.000 182 33704.17 35.89 17097.82 37792.88 2015-07-01 22:54:11.000 182 33704.18 35.88 17097.83 88888.00 2015-07-01 22:54:12.000 182 33704.20 35.86 17097.83 88888.00 2015-07-01 22:54:13.000 182 33704.17 35.88 17097.78 88888.00 2015-07-01 22:54:14.000 182 33704.20 35.94 17097.77 88888.00 2015-07-01 22:54:15.000 182 33704.21 35.98 17097.77 37792.92 2015-07-01 22:54:16.000 182 33704.22 35.98 17097.77 88888.00 2015-07-01 22:54:17.000 182 33704.22 35.93 17097.82 88888.00 2015-07-01 22:54:18.000 182 33704.20 35.91 17097.85 88888.00 2015-07-01 22:54:19.000 182 33704.17 35.94 17097.84 88888.00 2015-07-01 22:54:20.000 182 33704.19 36.00 17097.83 37792.93 2015-07-01 22:54:21.000 182 33704.21 36.00 17097.83 88888.00 2015-07-01 22:54:22.000 182 33704.20 36.02 17097.82 88888.00 2015-07-01 22:54:23.000 182 33704.19 36.03 17097.84 88888.00 2015-07-01 22:54:24.000 182 33704.19 36.03 17097.82 88888.00 2015-07-01 22:54:25.000 182 33704.17 36.01 17097.78 37792.90 2015-07-01 22:54:26.000 182 33704.18 36.01 17097.77 88888.00 2015-07-01 22:54:27.000 182 33704.17 36.00 17097.78 88888.00 2015-07-01 22:54:28.000 182 33704.20 36.04 17097.83 88888.00 2015-07-01 22:54:29.000 182 33704.18 36.01 17097.83 88888.00 2015-07-01 22:54:30.000 182 33704.16 35.97 17097.79 37792.96 2015-07-01 22:54:31.000 182 33704.21 35.97 17097.82 88888.00 2015-07-01 22:54:32.000 182 33704.18 35.96 17097.83 88888.00 2015-07-01 22:54:33.000 182 33704.19 35.96 17097.80 88888.00 2015-07-01 22:54:34.000 182 33704.23 35.97 17097.79 88888.00 2015-07-01 22:54:35.000 182 33704.25 35.99 17097.78 37792.91 2015-07-01 22:54:36.000 182 33704.21 35.99 17097.79 88888.00 2015-07-01 22:54:37.000 182 33704.18 36.00 17097.78 88888.00 2015-07-01 22:54:38.000 182 33704.18 36.03 17097.77 88888.00 2015-07-01 22:54:39.000 182 33704.18 36.04 17097.80 88888.00 2015-07-01 22:54:40.000 182 33704.20 36.01 17097.81 37793.05 2015-07-01 22:54:41.000 182 33704.21 35.97 17097.79 88888.00 2015-07-01 22:54:42.000 182 33704.24 35.94 17097.78 88888.00 2015-07-01 22:54:43.000 182 33704.23 35.97 17097.81 88888.00 2015-07-01 22:54:44.000 182 33704.20 35.99 17097.81 88888.00 2015-07-01 22:54:45.000 182 33704.22 35.98 17097.78 37792.97 2015-07-01 22:54:46.000 182 33704.25 35.99 17097.77 88888.00 2015-07-01 22:54:47.000 182 33704.24 36.01 17097.73 88888.00 2015-07-01 22:54:48.000 182 33704.25 36.00 17097.75 88888.00 2015-07-01 22:54:49.000 182 33704.27 36.02 17097.76 88888.00 2015-07-01 22:54:50.000 182 33704.29 35.99 17097.78 37792.97 2015-07-01 22:54:51.000 182 33704.26 36.03 17097.81 88888.00 2015-07-01 22:54:52.000 182 33704.24 36.02 17097.79 88888.00 2015-07-01 22:54:53.000 182 33704.25 36.00 17097.77 88888.00 2015-07-01 22:54:54.000 182 33704.26 35.99 17097.79 88888.00 2015-07-01 22:54:55.000 182 33704.29 36.05 17097.76 37793.10 2015-07-01 22:54:56.000 182 33704.27 36.05 17097.73 88888.00 2015-07-01 22:54:57.000 182 33704.28 36.03 17097.73 88888.00 2015-07-01 22:54:58.000 182 33704.30 36.00 17097.71 88888.00 2015-07-01 22:54:59.000 182 33704.28 36.00 17097.73 88888.00 2015-07-01 22:55:00.000 182 33704.31 36.01 17097.73 37793.03 2015-07-01 22:55:01.000 182 33704.29 35.99 17097.70 88888.00 2015-07-01 22:55:02.000 182 33704.28 35.98 17097.70 88888.00 2015-07-01 22:55:03.000 182 33704.30 36.01 17097.73 88888.00 2015-07-01 22:55:04.000 182 33704.31 36.01 17097.74 88888.00 2015-07-01 22:55:05.000 182 33704.28 35.97 17097.76 37793.00 2015-07-01 22:55:06.000 182 33704.29 35.98 17097.75 88888.00 2015-07-01 22:55:07.000 182 33704.28 35.99 17097.73 88888.00 2015-07-01 22:55:08.000 182 33704.31 36.03 17097.72 88888.00 2015-07-01 22:55:09.000 182 33704.28 36.00 17097.69 88888.00 2015-07-01 22:55:10.000 182 33704.27 36.01 17097.69 37793.00 2015-07-01 22:55:11.000 182 33704.30 36.03 17097.70 88888.00 2015-07-01 22:55:12.000 182 33704.26 35.99 17097.71 88888.00 2015-07-01 22:55:13.000 182 33704.27 35.99 17097.73 88888.00 2015-07-01 22:55:14.000 182 33704.29 36.00 17097.73 88888.00 2015-07-01 22:55:15.000 182 33704.29 36.01 17097.70 37793.08 2015-07-01 22:55:16.000 182 33704.30 36.01 17097.73 88888.00 2015-07-01 22:55:17.000 182 33704.31 35.98 17097.70 88888.00 2015-07-01 22:55:18.000 182 33704.29 36.00 17097.70 88888.00 2015-07-01 22:55:19.000 182 33704.26 36.01 17097.72 88888.00 2015-07-01 22:55:20.000 182 33704.30 36.00 17097.75 37792.98 2015-07-01 22:55:21.000 182 33704.34 35.97 17097.74 88888.00 2015-07-01 22:55:22.000 182 33704.34 35.96 17097.72 88888.00 2015-07-01 22:55:23.000 182 33704.30 35.97 17097.72 88888.00 2015-07-01 22:55:24.000 182 33704.29 36.00 17097.70 88888.00 2015-07-01 22:55:25.000 182 33704.34 36.01 17097.74 37792.99 2015-07-01 22:55:26.000 182 33704.34 35.96 17097.70 88888.00 2015-07-01 22:55:27.000 182 33704.36 35.94 17097.67 88888.00 2015-07-01 22:55:28.000 182 33704.36 35.96 17097.68 88888.00 2015-07-01 22:55:29.000 182 33704.33 35.97 17097.69 88888.00 2015-07-01 22:55:30.000 182 33704.34 35.97 17097.69 37792.96 2015-07-01 22:55:31.000 182 33704.35 35.96 17097.71 88888.00 2015-07-01 22:55:32.000 182 33704.37 35.92 17097.74 88888.00 2015-07-01 22:55:33.000 182 33704.38 35.93 17097.75 88888.00 2015-07-01 22:55:34.000 182 33704.36 35.96 17097.72 88888.00 2015-07-01 22:55:35.000 182 33704.35 35.97 17097.73 37793.12 2015-07-01 22:55:36.000 182 33704.35 35.96 17097.75 88888.00 2015-07-01 22:55:37.000 182 33704.38 35.98 17097.78 88888.00 2015-07-01 22:55:38.000 182 33704.37 36.00 17097.78 88888.00 2015-07-01 22:55:39.000 182 33704.33 36.00 17097.79 88888.00 2015-07-01 22:55:40.000 182 33704.36 36.02 17097.77 37793.04 2015-07-01 22:55:41.000 182 33704.36 36.01 17097.81 88888.00 2015-07-01 22:55:42.000 182 33704.33 35.97 17097.83 88888.00 2015-07-01 22:55:43.000 182 33704.37 35.98 17097.85 88888.00 2015-07-01 22:55:44.000 182 33704.34 35.99 17097.83 88888.00 2015-07-01 22:55:45.000 182 33704.32 36.00 17097.79 37793.05 2015-07-01 22:55:46.000 182 33704.32 36.01 17097.77 88888.00 2015-07-01 22:55:47.000 182 33704.34 35.98 17097.73 88888.00 2015-07-01 22:55:48.000 182 33704.33 35.96 17097.72 88888.00 2015-07-01 22:55:49.000 182 33704.34 35.95 17097.71 88888.00 2015-07-01 22:55:50.000 182 33704.39 35.98 17097.71 37793.10 2015-07-01 22:55:51.000 182 33704.38 35.98 17097.68 88888.00 2015-07-01 22:55:52.000 182 33704.43 36.02 17097.72 88888.00 2015-07-01 22:55:53.000 182 33704.37 35.99 17097.70 88888.00 2015-07-01 22:55:54.000 182 33704.41 36.02 17097.71 88888.00 2015-07-01 22:55:55.000 182 33704.43 36.01 17097.70 37793.03 2015-07-01 22:55:56.000 182 33704.39 36.01 17097.72 88888.00 2015-07-01 22:55:57.000 182 33704.38 36.04 17097.71 88888.00 2015-07-01 22:55:58.000 182 33704.38 35.97 17097.69 88888.00 2015-07-01 22:55:59.000 182 33704.39 35.96 17097.70 88888.00 2015-07-01 22:56:00.000 182 33704.35 35.94 17097.69 37793.08 2015-07-01 22:56:01.000 182 33704.34 35.93 17097.66 88888.00 2015-07-01 22:56:02.000 182 33704.33 35.92 17097.74 88888.00 2015-07-01 22:56:03.000 182 33704.34 35.92 17097.77 88888.00 2015-07-01 22:56:04.000 182 33704.34 35.97 17097.77 88888.00 2015-07-01 22:56:05.000 182 33704.37 36.00 17097.77 37793.05 2015-07-01 22:56:06.000 182 33704.41 36.02 17097.78 88888.00 2015-07-01 22:56:07.000 182 33704.43 36.06 17097.76 88888.00 2015-07-01 22:56:08.000 182 33704.44 36.05 17097.74 88888.00 2015-07-01 22:56:09.000 182 33704.39 36.03 17097.75 88888.00 2015-07-01 22:56:10.000 182 33704.36 36.02 17097.72 37793.08 2015-07-01 22:56:11.000 182 33704.34 36.04 17097.70 88888.00 2015-07-01 22:56:12.000 182 33704.40 36.02 17097.70 88888.00 2015-07-01 22:56:13.000 182 33704.38 35.99 17097.71 88888.00 2015-07-01 22:56:14.000 182 33704.40 36.00 17097.72 88888.00 2015-07-01 22:56:15.000 182 33704.44 36.01 17097.73 37793.14 2015-07-01 22:56:16.000 182 33704.43 36.01 17097.73 88888.00 2015-07-01 22:56:17.000 182 33704.42 35.99 17097.74 88888.00 2015-07-01 22:56:18.000 182 33704.40 35.99 17097.76 88888.00 2015-07-01 22:56:19.000 182 33704.37 35.96 17097.77 88888.00 2015-07-01 22:56:20.000 182 33704.39 36.00 17097.74 37793.11 2015-07-01 22:56:21.000 182 33704.38 36.04 17097.69 88888.00 2015-07-01 22:56:22.000 182 33704.35 36.00 17097.71 88888.00 2015-07-01 22:56:23.000 182 33704.43 36.05 17097.75 88888.00 2015-07-01 22:56:24.000 182 33704.48 36.08 17097.77 88888.00 2015-07-01 22:56:25.000 182 33704.47 36.06 17097.73 37793.19 2015-07-01 22:56:26.000 182 33704.48 36.10 17097.72 88888.00 2015-07-01 22:56:27.000 182 33704.50 36.09 17097.74 88888.00 2015-07-01 22:56:28.000 182 33704.47 36.11 17097.72 88888.00 2015-07-01 22:56:29.000 182 33704.50 36.15 17097.72 88888.00 2015-07-01 22:56:30.000 182 33704.52 36.13 17097.75 37793.20 2015-07-01 22:56:31.000 182 33704.52 36.08 17097.76 88888.00 2015-07-01 22:56:32.000 182 33704.54 36.09 17097.72 88888.00 2015-07-01 22:56:33.000 182 33704.52 36.10 17097.69 88888.00 2015-07-01 22:56:34.000 182 33704.56 36.08 17097.73 88888.00 2015-07-01 22:56:35.000 182 33704.59 36.09 17097.75 37793.16 2015-07-01 22:56:36.000 182 33704.59 36.11 17097.73 88888.00 2015-07-01 22:56:37.000 182 33704.59 36.07 17097.74 88888.00 2015-07-01 22:56:38.000 182 33704.56 36.07 17097.75 88888.00 2015-07-01 22:56:39.000 182 33704.52 36.08 17097.79 88888.00 2015-07-01 22:56:40.000 182 33704.54 36.10 17097.79 37793.14 2015-07-01 22:56:41.000 182 33704.53 36.10 17097.76 88888.00 2015-07-01 22:56:42.000 182 33704.53 36.09 17097.74 88888.00 2015-07-01 22:56:43.000 182 33704.53 36.13 17097.75 88888.00 2015-07-01 22:56:44.000 182 33704.58 36.07 17097.73 88888.00 2015-07-01 22:56:45.000 182 33704.60 36.08 17097.74 37793.20 2015-07-01 22:56:46.000 182 33704.58 36.09 17097.75 88888.00 2015-07-01 22:56:47.000 182 33704.55 36.08 17097.74 88888.00 2015-07-01 22:56:48.000 182 33704.55 36.11 17097.76 88888.00 2015-07-01 22:56:49.000 182 33704.55 36.06 17097.72 88888.00 2015-07-01 22:56:50.000 182 33704.55 36.08 17097.68 37793.18 2015-07-01 22:56:51.000 182 33704.52 36.03 17097.69 88888.00 2015-07-01 22:56:52.000 182 33704.54 36.00 17097.73 88888.00 2015-07-01 22:56:53.000 182 33704.53 35.98 17097.73 88888.00 2015-07-01 22:56:54.000 182 33704.56 36.01 17097.69 88888.00 2015-07-01 22:56:55.000 182 33704.56 36.04 17097.66 37793.29 2015-07-01 22:56:56.000 182 33704.57 36.04 17097.69 88888.00 2015-07-01 22:56:57.000 182 33704.59 36.02 17097.64 88888.00 2015-07-01 22:56:58.000 182 33704.59 36.02 17097.65 88888.00 2015-07-01 22:56:59.000 182 33704.57 36.01 17097.64 88888.00 2015-07-01 22:57:00.000 182 33704.58 36.02 17097.61 37793.30 2015-07-01 22:57:01.000 182 33704.61 36.05 17097.59 88888.00 2015-07-01 22:57:02.000 182 33704.59 36.03 17097.59 88888.00 2015-07-01 22:57:03.000 182 33704.61 35.99 17097.66 88888.00 2015-07-01 22:57:04.000 182 33704.56 36.01 17097.66 88888.00 2015-07-01 22:57:05.000 182 33704.58 35.97 17097.62 37793.32 2015-07-01 22:57:06.000 182 33704.60 35.97 17097.68 88888.00 2015-07-01 22:57:07.000 182 33704.63 35.99 17097.69 88888.00 2015-07-01 22:57:08.000 182 33704.59 35.98 17097.68 88888.00 2015-07-01 22:57:09.000 182 33704.57 36.00 17097.69 88888.00 2015-07-01 22:57:10.000 182 33704.58 36.00 17097.70 37793.29 2015-07-01 22:57:11.000 182 33704.58 36.05 17097.68 88888.00 2015-07-01 22:57:12.000 182 33704.59 36.04 17097.68 88888.00 2015-07-01 22:57:13.000 182 33704.58 36.02 17097.70 88888.00 2015-07-01 22:57:14.000 182 33704.58 36.05 17097.73 88888.00 2015-07-01 22:57:15.000 182 33704.59 36.07 17097.73 37793.32 2015-07-01 22:57:16.000 182 33704.55 36.05 17097.72 88888.00 2015-07-01 22:57:17.000 182 33704.56 36.08 17097.68 88888.00 2015-07-01 22:57:18.000 182 33704.58 36.07 17097.69 88888.00 2015-07-01 22:57:19.000 182 33704.61 36.03 17097.67 88888.00 2015-07-01 22:57:20.000 182 33704.64 36.02 17097.67 37793.28 2015-07-01 22:57:21.000 182 33704.63 36.03 17097.66 88888.00 2015-07-01 22:57:22.000 182 33704.66 36.08 17097.72 88888.00 2015-07-01 22:57:23.000 182 33704.67 36.06 17097.68 88888.00 2015-07-01 22:57:24.000 182 33704.65 36.11 17097.69 88888.00 2015-07-01 22:57:25.000 182 33704.63 36.06 17097.74 37793.36 2015-07-01 22:57:26.000 182 33704.65 36.03 17097.76 88888.00 2015-07-01 22:57:27.000 182 33704.65 36.01 17097.71 88888.00 2015-07-01 22:57:28.000 182 33704.68 36.00 17097.69 88888.00 2015-07-01 22:57:29.000 182 33704.65 36.01 17097.71 88888.00 2015-07-01 22:57:30.000 182 33704.65 35.98 17097.72 37793.31 2015-07-01 22:57:31.000 182 33704.64 36.00 17097.73 88888.00 2015-07-01 22:57:32.000 182 33704.66 35.99 17097.74 88888.00 2015-07-01 22:57:33.000 182 33704.67 35.97 17097.72 88888.00 2015-07-01 22:57:34.000 182 33704.66 36.01 17097.71 88888.00 2015-07-01 22:57:35.000 182 33704.65 36.02 17097.71 37793.32 2015-07-01 22:57:36.000 182 33704.67 36.02 17097.69 88888.00 2015-07-01 22:57:37.000 182 33704.68 36.01 17097.72 88888.00 2015-07-01 22:57:38.000 182 33704.69 36.01 17097.76 88888.00 2015-07-01 22:57:39.000 182 33704.70 36.04 17097.76 88888.00 2015-07-01 22:57:40.000 182 33704.68 36.05 17097.73 37793.31 2015-07-01 22:57:41.000 182 33704.66 36.06 17097.71 88888.00 2015-07-01 22:57:42.000 182 33704.66 36.04 17097.70 88888.00 2015-07-01 22:57:43.000 182 33704.65 36.03 17097.74 88888.00 2015-07-01 22:57:44.000 182 33704.67 36.07 17097.76 88888.00 2015-07-01 22:57:45.000 182 33704.69 36.04 17097.78 37793.32 2015-07-01 22:57:46.000 182 33704.68 36.01 17097.77 88888.00 2015-07-01 22:57:47.000 182 33704.67 35.99 17097.76 88888.00 2015-07-01 22:57:48.000 182 33704.67 35.96 17097.74 88888.00 2015-07-01 22:57:49.000 182 33704.68 35.97 17097.73 88888.00 2015-07-01 22:57:50.000 182 33704.69 36.00 17097.72 37793.33 2015-07-01 22:57:51.000 182 33704.72 35.99 17097.70 88888.00 2015-07-01 22:57:52.000 182 33704.70 35.98 17097.71 88888.00 2015-07-01 22:57:53.000 182 33704.70 35.97 17097.77 88888.00 2015-07-01 22:57:54.000 182 33704.69 35.98 17097.78 88888.00 2015-07-01 22:57:55.000 182 33704.69 35.95 17097.73 37793.28 2015-07-01 22:57:56.000 182 33704.68 35.94 17097.71 88888.00 2015-07-01 22:57:57.000 182 33704.64 35.93 17097.71 88888.00 2015-07-01 22:57:58.000 182 33704.65 35.95 17097.76 88888.00 2015-07-01 22:57:59.000 182 33704.66 35.94 17097.73 88888.00 2015-07-01 22:58:00.000 182 33704.69 35.94 17097.69 37793.35 2015-07-01 22:58:01.000 182 33704.71 36.01 17097.72 88888.00 2015-07-01 22:58:02.000 182 33704.68 36.00 17097.75 88888.00 2015-07-01 22:58:03.000 182 33704.64 36.01 17097.72 88888.00 2015-07-01 22:58:04.000 182 33704.63 36.00 17097.71 88888.00 2015-07-01 22:58:05.000 182 33704.66 36.02 17097.74 37793.34 2015-07-01 22:58:06.000 182 33704.65 36.00 17097.72 88888.00 2015-07-01 22:58:07.000 182 33704.64 35.96 17097.74 88888.00 2015-07-01 22:58:08.000 182 33704.68 35.95 17097.74 88888.00 2015-07-01 22:58:09.000 182 33704.62 35.90 17097.70 88888.00 2015-07-01 22:58:10.000 182 33704.64 35.90 17097.73 37793.36 2015-07-01 22:58:11.000 182 33704.63 35.92 17097.75 88888.00 2015-07-01 22:58:12.000 182 33704.61 35.91 17097.73 88888.00 2015-07-01 22:58:13.000 182 33704.62 35.94 17097.71 88888.00 2015-07-01 22:58:14.000 182 33704.63 35.93 17097.73 88888.00 2015-07-01 22:58:15.000 182 33704.64 35.92 17097.73 37793.38 2015-07-01 22:58:16.000 182 33704.63 35.91 17097.75 88888.00 2015-07-01 22:58:17.000 182 33704.61 35.90 17097.74 88888.00 2015-07-01 22:58:18.000 182 33704.61 35.91 17097.74 88888.00 2015-07-01 22:58:19.000 182 33704.61 35.91 17097.74 88888.00 2015-07-01 22:58:20.000 182 33704.59 35.88 17097.74 37793.33 2015-07-01 22:58:21.000 182 33704.58 35.89 17097.75 88888.00 2015-07-01 22:58:22.000 182 33704.64 35.94 17097.77 88888.00 2015-07-01 22:58:23.000 182 33704.62 35.95 17097.79 88888.00 2015-07-01 22:58:24.000 182 33704.59 35.92 17097.76 88888.00 2015-07-01 22:58:25.000 182 33704.59 35.91 17097.77 37793.32 2015-07-01 22:58:26.000 182 33704.63 35.85 17097.80 88888.00 2015-07-01 22:58:27.000 182 33704.63 35.80 17097.79 88888.00 2015-07-01 22:58:28.000 182 33704.64 35.81 17097.79 88888.00 2015-07-01 22:58:29.000 182 33704.60 35.80 17097.78 88888.00 2015-07-01 22:58:30.000 182 33704.63 35.83 17097.77 37793.35 2015-07-01 22:58:31.000 182 33704.60 35.85 17097.76 88888.00 2015-07-01 22:58:32.000 182 33704.61 35.83 17097.79 88888.00 2015-07-01 22:58:33.000 182 33704.68 35.92 17097.81 88888.00 2015-07-01 22:58:34.000 182 33704.63 35.95 17097.81 88888.00 2015-07-01 22:58:35.000 182 33704.63 35.92 17097.76 37793.37 2015-07-01 22:58:36.000 182 33704.59 35.90 17097.77 88888.00 2015-07-01 22:58:37.000 182 33704.60 35.85 17097.79 88888.00 2015-07-01 22:58:38.000 182 33704.61 35.84 17097.79 88888.00 2015-07-01 22:58:39.000 182 33704.58 35.83 17097.77 88888.00 2015-07-01 22:58:40.000 182 33704.59 35.81 17097.73 37793.37 2015-07-01 22:58:41.000 182 33704.62 35.79 17097.78 88888.00 2015-07-01 22:58:42.000 182 33704.61 35.78 17097.84 88888.00 2015-07-01 22:58:43.000 182 33704.64 35.83 17097.83 88888.00 2015-07-01 22:58:44.000 182 33704.65 35.82 17097.76 88888.00 2015-07-01 22:58:45.000 182 33704.60 35.80 17097.79 37793.32 2015-07-01 22:58:46.000 182 33704.59 35.78 17097.80 88888.00 2015-07-01 22:58:47.000 182 33704.65 35.77 17097.81 88888.00 2015-07-01 22:58:48.000 182 33704.61 35.80 17097.80 88888.00 2015-07-01 22:58:49.000 182 33704.61 35.80 17097.78 88888.00 2015-07-01 22:58:50.000 182 33704.67 35.84 17097.80 37793.32 2015-07-01 22:58:51.000 182 33704.67 35.84 17097.82 88888.00 2015-07-01 22:58:52.000 182 33704.68 35.87 17097.80 88888.00 2015-07-01 22:58:53.000 182 33704.66 35.84 17097.79 88888.00 2015-07-01 22:58:54.000 182 33704.64 35.85 17097.78 88888.00 2015-07-01 22:58:55.000 182 33704.60 35.83 17097.74 37793.44 2015-07-01 22:58:56.000 182 33704.63 35.78 17097.75 88888.00 2015-07-01 22:58:57.000 182 33704.62 35.76 17097.76 88888.00 2015-07-01 22:58:58.000 182 33704.66 35.80 17097.76 88888.00 2015-07-01 22:58:59.000 182 33704.72 35.79 17097.80 88888.00 2015-07-01 22:59:00.000 182 33704.68 35.75 17097.77 37793.34 2015-07-01 22:59:01.000 182 33704.64 35.77 17097.74 88888.00 2015-07-01 22:59:02.000 182 33704.71 35.76 17097.79 88888.00 2015-07-01 22:59:03.000 182 33704.72 35.77 17097.76 88888.00 2015-07-01 22:59:04.000 182 33704.69 35.79 17097.73 88888.00 2015-07-01 22:59:05.000 182 33704.66 35.83 17097.74 37793.37 2015-07-01 22:59:06.000 182 33704.66 35.83 17097.70 88888.00 2015-07-01 22:59:07.000 182 33704.64 35.83 17097.68 88888.00 2015-07-01 22:59:08.000 182 33704.67 35.83 17097.72 88888.00 2015-07-01 22:59:09.000 182 33704.69 35.80 17097.76 88888.00 2015-07-01 22:59:10.000 182 33704.67 35.82 17097.75 37793.48 2015-07-01 22:59:11.000 182 33704.66 35.81 17097.75 88888.00 2015-07-01 22:59:12.000 182 33704.66 35.84 17097.75 88888.00 2015-07-01 22:59:13.000 182 33704.72 35.85 17097.76 88888.00 2015-07-01 22:59:14.000 182 33704.72 35.89 17097.74 88888.00 2015-07-01 22:59:15.000 182 33704.71 35.90 17097.68 37793.45 2015-07-01 22:59:16.000 182 33704.68 35.86 17097.69 88888.00 2015-07-01 22:59:17.000 182 33704.69 35.90 17097.71 88888.00 2015-07-01 22:59:18.000 182 33704.73 35.91 17097.74 88888.00 2015-07-01 22:59:19.000 182 33704.70 35.91 17097.71 88888.00 2015-07-01 22:59:20.000 182 33704.72 35.91 17097.71 37793.35 2015-07-01 22:59:21.000 182 33704.74 35.90 17097.75 88888.00 2015-07-01 22:59:22.000 182 33704.71 35.90 17097.74 88888.00 2015-07-01 22:59:23.000 182 33704.71 35.90 17097.70 88888.00 2015-07-01 22:59:24.000 182 33704.70 35.91 17097.69 88888.00 2015-07-01 22:59:25.000 182 33704.65 35.89 17097.73 37793.39 2015-07-01 22:59:26.000 182 33704.68 35.91 17097.71 88888.00 2015-07-01 22:59:27.000 182 33704.71 35.89 17097.69 88888.00 2015-07-01 22:59:28.000 182 33704.72 35.91 17097.69 88888.00 2015-07-01 22:59:29.000 182 33704.69 35.94 17097.69 88888.00 2015-07-01 22:59:30.000 182 33704.67 35.90 17097.72 37793.44 2015-07-01 22:59:31.000 182 33704.69 35.89 17097.74 88888.00 2015-07-01 22:59:32.000 182 33704.69 35.84 17097.73 88888.00 2015-07-01 22:59:33.000 182 33704.68 35.83 17097.72 88888.00 2015-07-01 22:59:34.000 182 33704.71 35.86 17097.73 88888.00 2015-07-01 22:59:35.000 182 33704.72 35.81 17097.76 37793.40 2015-07-01 22:59:36.000 182 33704.70 35.80 17097.76 88888.00 2015-07-01 22:59:37.000 182 33704.66 35.81 17097.71 88888.00 2015-07-01 22:59:38.000 182 33704.67 35.85 17097.69 88888.00 2015-07-01 22:59:39.000 182 33704.68 35.87 17097.70 88888.00 2015-07-01 22:59:40.000 182 33704.69 35.83 17097.68 37793.41 2015-07-01 22:59:41.000 182 33704.71 35.82 17097.71 88888.00 2015-07-01 22:59:42.000 182 33704.70 35.85 17097.69 88888.00 2015-07-01 22:59:43.000 182 33704.68 35.82 17097.73 88888.00 2015-07-01 22:59:44.000 182 33704.68 35.84 17097.70 88888.00 2015-07-01 22:59:45.000 182 33704.69 35.88 17097.72 37793.48 2015-07-01 22:59:46.000 182 33704.75 35.87 17097.71 88888.00 2015-07-01 22:59:47.000 182 33704.76 35.89 17097.70 88888.00 2015-07-01 22:59:48.000 182 33704.76 35.91 17097.71 88888.00 2015-07-01 22:59:49.000 182 33704.79 35.88 17097.70 88888.00 2015-07-01 22:59:50.000 182 33704.74 35.85 17097.70 37793.42 2015-07-01 22:59:51.000 182 33704.72 35.84 17097.72 88888.00 2015-07-01 22:59:52.000 182 33704.73 35.87 17097.68 88888.00 2015-07-01 22:59:53.000 182 33704.71 35.88 17097.70 88888.00 2015-07-01 22:59:54.000 182 33704.70 35.88 17097.72 88888.00 2015-07-01 22:59:55.000 182 33704.73 35.86 17097.72 37793.52 2015-07-01 22:59:56.000 182 33704.72 35.85 17097.74 88888.00 2015-07-01 22:59:57.000 182 33704.71 35.83 17097.76 88888.00 2015-07-01 22:59:58.000 182 33704.66 35.79 17097.77 88888.00 2015-07-01 22:59:59.000 182 33704.69 35.83 17097.77 88888.00 2015-07-01 23:00:00.000 182 33704.70 35.82 17097.79 37793.38 2015-07-01 23:00:01.000 182 33704.68 35.78 17097.75 88888.00 2015-07-01 23:00:02.000 182 33704.68 35.78 17097.76 88888.00 2015-07-01 23:00:03.000 182 33704.70 35.78 17097.76 88888.00 2015-07-01 23:00:04.000 182 33704.73 35.80 17097.79 88888.00 2015-07-01 23:00:05.000 182 33704.70 35.79 17097.76 37793.41 2015-07-01 23:00:06.000 182 33704.67 35.80 17097.74 88888.00 2015-07-01 23:00:07.000 182 33704.67 35.77 17097.77 88888.00 2015-07-01 23:00:08.000 182 33704.69 35.79 17097.75 88888.00 2015-07-01 23:00:09.000 182 33704.68 35.76 17097.77 88888.00 2015-07-01 23:00:10.000 182 33704.70 35.76 17097.78 37793.37 2015-07-01 23:00:11.000 182 33704.69 35.77 17097.75 88888.00 2015-07-01 23:00:12.000 182 33704.72 35.74 17097.75 88888.00 2015-07-01 23:00:13.000 182 33704.71 35.77 17097.75 88888.00 2015-07-01 23:00:14.000 182 33704.69 35.80 17097.72 88888.00 2015-07-01 23:00:15.000 182 33704.69 35.78 17097.66 37793.52 2015-07-01 23:00:16.000 182 33704.67 35.74 17097.69 88888.00 2015-07-01 23:00:17.000 182 33704.70 35.74 17097.71 88888.00 2015-07-01 23:00:18.000 182 33704.72 35.71 17097.65 88888.00 2015-07-01 23:00:19.000 182 33704.71 35.71 17097.63 88888.00 2015-07-01 23:00:20.000 182 33704.68 35.70 17097.63 37793.42 2015-07-01 23:00:21.000 182 33704.66 35.68 17097.66 88888.00 2015-07-01 23:00:22.000 182 33704.68 35.68 17097.70 88888.00 2015-07-01 23:00:23.000 182 33704.69 35.68 17097.67 88888.00 2015-07-01 23:00:24.000 182 33704.70 35.70 17097.70 88888.00 2015-07-01 23:00:25.000 182 33704.69 35.72 17097.70 37793.36 2015-07-01 23:00:26.000 182 33704.74 35.75 17097.72 88888.00 2015-07-01 23:00:27.000 182 33704.77 35.77 17097.75 88888.00 2015-07-01 23:00:28.000 182 33704.72 35.72 17097.73 88888.00 2015-07-01 23:00:29.000 182 33704.67 35.69 17097.70 88888.00 2015-07-01 23:00:30.000 182 33704.68 35.73 17097.78 37793.43 2015-07-01 23:00:31.000 182 33704.70 35.74 17097.79 88888.00 2015-07-01 23:00:32.000 182 33704.71 35.73 17097.79 88888.00 2015-07-01 23:00:33.000 182 33704.70 35.70 17097.78 88888.00 2015-07-01 23:00:34.000 182 33704.66 35.66 17097.76 88888.00 2015-07-01 23:00:35.000 182 33704.69 35.64 17097.75 37793.49 2015-07-01 23:00:36.000 182 33704.71 35.65 17097.76 88888.00 2015-07-01 23:00:37.000 182 33704.70 35.65 17097.75 88888.00 2015-07-01 23:00:38.000 182 33704.69 35.61 17097.75 88888.00 2015-07-01 23:00:39.000 182 33704.68 35.62 17097.77 88888.00 2015-07-01 23:00:40.000 182 33704.66 35.60 17097.71 37793.38 2015-07-01 23:00:41.000 182 33704.69 35.64 17097.72 88888.00 2015-07-01 23:00:42.000 182 33704.63 35.65 17097.74 88888.00 2015-07-01 23:00:43.000 182 33704.60 35.68 17097.73 88888.00 2015-07-01 23:00:44.000 182 33704.61 35.69 17097.73 88888.00 2015-07-01 23:00:45.000 182 33704.65 35.68 17097.73 37793.35 2015-07-01 23:00:46.000 182 33704.65 35.68 17097.75 88888.00 2015-07-01 23:00:47.000 182 33704.66 35.73 17097.77 88888.00 2015-07-01 23:00:48.000 182 33704.65 35.76 17097.73 88888.00 2015-07-01 23:00:49.000 182 33704.63 35.70 17097.69 88888.00 2015-07-01 23:00:50.000 182 33704.63 35.67 17097.69 37793.32 2015-07-01 23:00:51.000 182 33704.65 35.66 17097.65 88888.00 2015-07-01 23:00:52.000 182 33704.66 35.67 17097.66 88888.00 2015-07-01 23:00:53.000 182 33704.68 35.67 17097.63 88888.00 2015-07-01 23:00:54.000 182 33704.69 35.68 17097.60 88888.00 2015-07-01 23:00:55.000 182 33704.66 35.65 17097.62 37793.42 2015-07-01 23:00:56.000 182 33704.66 35.67 17097.64 88888.00 2015-07-01 23:00:57.000 182 33704.68 35.64 17097.66 88888.00 2015-07-01 23:00:58.000 182 33704.67 35.65 17097.67 88888.00 2015-07-01 23:00:59.000 182 33704.68 35.68 17097.66 88888.00 2015-07-01 23:01:00.000 182 33704.70 35.71 17097.72 37793.41 2015-07-01 23:01:01.000 182 33704.70 35.76 17097.71 88888.00 2015-07-01 23:01:02.000 182 33704.69 35.75 17097.70 88888.00 2015-07-01 23:01:03.000 182 33704.66 35.75 17097.69 88888.00 2015-07-01 23:01:04.000 182 33704.64 35.70 17097.72 88888.00 2015-07-01 23:01:05.000 182 33704.66 35.67 17097.72 37793.33 2015-07-01 23:01:06.000 182 33704.66 35.65 17097.68 88888.00 2015-07-01 23:01:07.000 182 33704.64 35.64 17097.72 88888.00 2015-07-01 23:01:08.000 182 33704.68 35.61 17097.74 88888.00 2015-07-01 23:01:09.000 182 33704.65 35.66 17097.73 88888.00 2015-07-01 23:01:10.000 182 33704.63 35.69 17097.71 37793.32 2015-07-01 23:01:11.000 182 33704.67 35.70 17097.69 88888.00 2015-07-01 23:01:12.000 182 33704.63 35.71 17097.75 88888.00 2015-07-01 23:01:13.000 182 33704.64 35.71 17097.80 88888.00 2015-07-01 23:01:14.000 182 33704.65 35.72 17097.78 88888.00 2015-07-01 23:01:15.000 182 33704.66 35.69 17097.83 37793.42 2015-07-01 23:01:16.000 182 33704.66 35.70 17097.82 88888.00 2015-07-01 23:01:17.000 182 33704.65 35.71 17097.80 88888.00 2015-07-01 23:01:18.000 182 33704.67 35.73 17097.77 88888.00 2015-07-01 23:01:19.000 182 33704.65 35.73 17097.78 88888.00 2015-07-01 23:01:20.000 182 33704.65 35.73 17097.73 37793.32 2015-07-01 23:01:21.000 182 33704.67 35.67 17097.73 88888.00 2015-07-01 23:01:22.000 182 33704.68 35.68 17097.76 88888.00 2015-07-01 23:01:23.000 182 33704.69 35.68 17097.74 88888.00 2015-07-01 23:01:24.000 182 33704.74 35.68 17097.77 88888.00 2015-07-01 23:01:25.000 182 33704.76 35.67 17097.78 37793.37 2015-07-01 23:01:26.000 182 33704.75 35.72 17097.80 88888.00 2015-07-01 23:01:27.000 182 33704.74 35.70 17097.79 88888.00 2015-07-01 23:01:28.000 182 33704.72 35.67 17097.77 88888.00 2015-07-01 23:01:29.000 182 33704.71 35.68 17097.79 88888.00 2015-07-01 23:01:30.000 182 33704.69 35.69 17097.79 37793.44 2015-07-01 23:01:31.000 182 33704.71 35.65 17097.76 88888.00 2015-07-01 23:01:32.000 182 33704.77 35.67 17097.77 88888.00 2015-07-01 23:01:33.000 182 33704.76 35.70 17097.78 88888.00 2015-07-01 23:01:34.000 182 33704.71 35.70 17097.76 88888.00 2015-07-01 23:01:35.000 182 33704.68 35.70 17097.74 37793.45 2015-07-01 23:01:36.000 182 33704.67 35.69 17097.74 88888.00 2015-07-01 23:01:37.000 182 33704.70 35.68 17097.73 88888.00 2015-07-01 23:01:38.000 182 33704.71 35.67 17097.72 88888.00 2015-07-01 23:01:39.000 182 33704.68 35.66 17097.73 88888.00 2015-07-01 23:01:40.000 182 33704.66 35.68 17097.75 37793.43 2015-07-01 23:01:41.000 182 33704.66 35.69 17097.74 88888.00 2015-07-01 23:01:42.000 182 33704.67 35.68 17097.71 88888.00 2015-07-01 23:01:43.000 182 33704.67 35.69 17097.69 88888.00 2015-07-01 23:01:44.000 182 33704.70 35.70 17097.69 88888.00 2015-07-01 23:01:45.000 182 33704.69 35.68 17097.70 37793.31 2015-07-01 23:01:46.000 182 33704.72 35.68 17097.71 88888.00 2015-07-01 23:01:47.000 182 33704.70 35.65 17097.71 88888.00 2015-07-01 23:01:48.000 182 33704.67 35.65 17097.69 88888.00 2015-07-01 23:01:49.000 182 33704.68 35.68 17097.70 88888.00 2015-07-01 23:01:50.000 182 33704.65 35.67 17097.74 37793.26 2015-07-01 23:01:51.000 182 33704.62 35.65 17097.71 88888.00 2015-07-01 23:01:52.000 182 33704.64 35.65 17097.73 88888.00 2015-07-01 23:01:53.000 182 33704.66 35.67 17097.72 88888.00 2015-07-01 23:01:54.000 182 33704.64 35.68 17097.71 88888.00 2015-07-01 23:01:55.000 182 33704.66 35.66 17097.73 37793.35 2015-07-01 23:01:56.000 182 33704.64 35.66 17097.75 88888.00 2015-07-01 23:01:57.000 182 33704.65 35.66 17097.72 88888.00 2015-07-01 23:01:58.000 182 33704.67 35.69 17097.73 88888.00 2015-07-01 23:01:59.000 182 33704.62 35.67 17097.76 88888.00 2015-07-01 23:02:00.000 182 33704.65 35.68 17097.77 37793.28 2015-07-01 23:02:01.000 182 33704.63 35.68 17097.78 88888.00 2015-07-01 23:02:02.000 182 33704.68 35.67 17097.78 88888.00 2015-07-01 23:02:03.000 182 33704.62 35.66 17097.78 88888.00 2015-07-01 23:02:04.000 182 33704.62 35.64 17097.80 88888.00 2015-07-01 23:02:05.000 182 33704.64 35.64 17097.82 37793.37 2015-07-01 23:02:06.000 182 33704.64 35.66 17097.84 88888.00 2015-07-01 23:02:07.000 182 33704.64 35.67 17097.83 88888.00 2015-07-01 23:02:08.000 182 33704.63 35.67 17097.84 88888.00 2015-07-01 23:02:09.000 182 33704.59 35.65 17097.90 88888.00 2015-07-01 23:02:10.000 182 33704.57 35.64 17097.90 37793.25 2015-07-01 23:02:11.000 182 33704.61 35.61 17097.87 88888.00 2015-07-01 23:02:12.000 182 33704.61 35.61 17097.83 88888.00 2015-07-01 23:02:13.000 182 33704.59 35.66 17097.80 88888.00 2015-07-01 23:02:14.000 182 33704.58 35.66 17097.82 88888.00 2015-07-01 23:02:15.000 182 33704.60 35.67 17097.81 37793.23 2015-07-01 23:02:16.000 182 33704.63 35.68 17097.80 88888.00 2015-07-01 23:02:17.000 182 33704.59 35.68 17097.85 88888.00 2015-07-01 23:02:18.000 182 33704.57 35.68 17097.86 88888.00 2015-07-01 23:02:19.000 182 33704.58 35.65 17097.83 88888.00 2015-07-01 23:02:20.000 182 33704.60 35.65 17097.77 37793.34 2015-07-01 23:02:21.000 182 33704.59 35.66 17097.75 88888.00 2015-07-01 23:02:22.000 182 33704.61 35.66 17097.82 88888.00 2015-07-01 23:02:23.000 182 33704.61 35.69 17097.84 88888.00 2015-07-01 23:02:24.000 182 33704.62 35.64 17097.80 88888.00 2015-07-01 23:02:25.000 182 33704.56 35.57 17097.79 37793.27 2015-07-01 23:02:26.000 182 33704.61 35.61 17097.81 88888.00 2015-07-01 23:02:27.000 182 33704.63 35.66 17097.77 88888.00 2015-07-01 23:02:28.000 182 33704.64 35.64 17097.80 88888.00 2015-07-01 23:02:29.000 182 33704.66 35.60 17097.78 88888.00 2015-07-01 23:02:30.000 182 33704.63 35.59 17097.76 37793.33 2015-07-01 23:02:31.000 182 33704.60 35.59 17097.79 88888.00 2015-07-01 23:02:32.000 182 33704.57 35.61 17097.81 88888.00 2015-07-01 23:02:33.000 182 33704.58 35.59 17097.83 88888.00 2015-07-01 23:02:34.000 182 33704.58 35.54 17097.85 88888.00 2015-07-01 23:02:35.000 182 33704.56 35.58 17097.83 37793.27 2015-07-01 23:02:36.000 182 33704.58 35.60 17097.83 88888.00 2015-07-01 23:02:37.000 182 33704.58 35.56 17097.79 88888.00 2015-07-01 23:02:38.000 182 33704.56 35.59 17097.78 88888.00 2015-07-01 23:02:39.000 182 33704.52 35.59 17097.78 88888.00 2015-07-01 23:02:40.000 182 33704.54 35.58 17097.77 37793.39 2015-07-01 23:02:41.000 182 33704.53 35.54 17097.79 88888.00 2015-07-01 23:02:42.000 182 33704.53 35.55 17097.78 88888.00 2015-07-01 23:02:43.000 182 33704.51 35.55 17097.77 88888.00 2015-07-01 23:02:44.000 182 33704.58 35.57 17097.81 88888.00 2015-07-01 23:02:45.000 182 33704.58 35.58 17097.81 37793.26 2015-07-01 23:02:46.000 182 33704.56 35.57 17097.80 88888.00 2015-07-01 23:02:47.000 182 33704.55 35.60 17097.79 88888.00 2015-07-01 23:02:48.000 182 33704.53 35.65 17097.76 88888.00 2015-07-01 23:02:49.000 182 33704.54 35.68 17097.77 88888.00 2015-07-01 23:02:50.000 182 33704.55 35.65 17097.79 37793.26 2015-07-01 23:02:51.000 182 33704.55 35.55 17097.82 88888.00 2015-07-01 23:02:52.000 182 33704.49 35.54 17097.86 88888.00 2015-07-01 23:02:53.000 182 33704.50 35.54 17097.85 88888.00 2015-07-01 23:02:54.000 182 33704.56 35.53 17097.84 88888.00 2015-07-01 23:02:55.000 182 33704.55 35.54 17097.82 37793.39 2015-07-01 23:02:56.000 182 33704.54 35.47 17097.79 88888.00 2015-07-01 23:02:57.000 182 33704.55 35.48 17097.79 88888.00 2015-07-01 23:02:58.000 182 33704.53 35.50 17097.82 88888.00 2015-07-01 23:02:59.000 182 33704.50 35.53 17097.90 88888.00 2015-07-01 23:03:00.000 182 33704.48 35.53 17097.93 37793.29 2015-07-01 23:03:01.000 182 33704.51 35.55 17097.89 88888.00 2015-07-01 23:03:02.000 182 33704.53 35.56 17097.87 88888.00 2015-07-01 23:03:03.000 182 33704.50 35.55 17097.89 88888.00 2015-07-01 23:03:04.000 182 33704.51 35.52 17097.84 88888.00 2015-07-01 23:03:05.000 182 33704.53 35.48 17097.83 37793.25 2015-07-01 23:03:06.000 182 33704.47 35.52 17097.85 88888.00 2015-07-01 23:03:07.000 182 33704.46 35.53 17097.84 88888.00 2015-07-01 23:03:08.000 182 33704.49 35.56 17097.83 88888.00 2015-07-01 23:03:09.000 182 33704.50 35.55 17097.84 88888.00 2015-07-01 23:03:10.000 182 33704.53 35.50 17097.90 37793.32 2015-07-01 23:03:11.000 182 33704.51 35.49 17097.89 88888.00 2015-07-01 23:03:12.000 182 33704.51 35.53 17097.87 88888.00 2015-07-01 23:03:13.000 182 33704.54 35.54 17097.89 88888.00 2015-07-01 23:03:14.000 182 33704.55 35.61 17097.84 88888.00 2015-07-01 23:03:15.000 182 33704.55 35.62 17097.82 37793.31 2015-07-01 23:03:16.000 182 33704.51 35.61 17097.81 88888.00 2015-07-01 23:03:17.000 182 33704.48 35.60 17097.80 88888.00 2015-07-01 23:03:18.000 182 33704.50 35.57 17097.78 88888.00 2015-07-01 23:03:19.000 182 33704.54 35.58 17097.78 88888.00 2015-07-01 23:03:20.000 182 33704.48 35.58 17097.78 37793.34 2015-07-01 23:03:21.000 182 33704.48 35.56 17097.79 88888.00 2015-07-01 23:03:22.000 182 33704.51 35.56 17097.80 88888.00 2015-07-01 23:03:23.000 182 33704.51 35.59 17097.79 88888.00 2015-07-01 23:03:24.000 182 33704.48 35.61 17097.79 88888.00 2015-07-01 23:03:25.000 182 33704.44 35.63 17097.79 37793.22 2015-07-01 23:03:26.000 182 33704.47 35.60 17097.78 88888.00 2015-07-01 23:03:27.000 182 33704.50 35.58 17097.77 88888.00 2015-07-01 23:03:28.000 182 33704.50 35.63 17097.81 88888.00 2015-07-01 23:03:29.000 182 33704.54 35.65 17097.78 88888.00 2015-07-01 23:03:30.000 182 33704.50 35.65 17097.78 37793.19 2015-07-01 23:03:31.000 182 33704.49 35.59 17097.76 88888.00 2015-07-01 23:03:32.000 182 33704.46 35.56 17097.81 88888.00 2015-07-01 23:03:33.000 182 33704.49 35.54 17097.85 88888.00 2015-07-01 23:03:34.000 182 33704.49 35.57 17097.85 88888.00 2015-07-01 23:03:35.000 182 33704.51 35.59 17097.85 37793.20 2015-07-01 23:03:36.000 182 33704.50 35.58 17097.82 88888.00 2015-07-01 23:03:37.000 182 33704.52 35.53 17097.80 88888.00 2015-07-01 23:03:38.000 182 33704.54 35.57 17097.80 88888.00 2015-07-01 23:03:39.000 182 33704.52 35.58 17097.81 88888.00 2015-07-01 23:03:40.000 182 33704.56 35.56 17097.83 37793.17 2015-07-01 23:03:41.000 182 33704.53 35.55 17097.81 88888.00 2015-07-01 23:03:42.000 182 33704.51 35.50 17097.78 88888.00 2015-07-01 23:03:43.000 182 33704.50 35.49 17097.74 88888.00 2015-07-01 23:03:44.000 182 33704.51 35.53 17097.75 88888.00 2015-07-01 23:03:45.000 182 33704.52 35.56 17097.77 37793.24 2015-07-01 23:03:46.000 182 33704.50 35.58 17097.79 88888.00 2015-07-01 23:03:47.000 182 33704.50 35.61 17097.81 88888.00 2015-07-01 23:03:48.000 182 33704.49 35.59 17097.78 88888.00 2015-07-01 23:03:49.000 182 33704.49 35.59 17097.80 88888.00 2015-07-01 23:03:50.000 182 33704.49 35.59 17097.83 37793.19 2015-07-01 23:03:51.000 182 33704.49 35.63 17097.79 88888.00 2015-07-01 23:03:52.000 182 33704.48 35.64 17097.75 88888.00 2015-07-01 23:03:53.000 182 33704.49 35.63 17097.77 88888.00 2015-07-01 23:03:54.000 182 33704.51 35.61 17097.80 88888.00 2015-07-01 23:03:55.000 182 33704.49 35.63 17097.82 37793.24 2015-07-01 23:03:56.000 182 33704.50 35.68 17097.87 88888.00 2015-07-01 23:03:57.000 182 33704.51 35.69 17097.88 88888.00 2015-07-01 23:03:58.000 182 33704.52 35.67 17097.86 88888.00 2015-07-01 23:03:59.000 182 33704.48 35.64 17097.82 88888.00 2015-07-01 23:04:00.000 182 33704.51 35.66 17097.83 37793.24 2015-07-01 23:04:01.000 182 33704.53 35.65 17097.86 88888.00 2015-07-01 23:04:02.000 182 33704.48 35.64 17097.85 88888.00 2015-07-01 23:04:03.000 182 33704.48 35.64 17097.85 88888.00 2015-07-01 23:04:04.000 182 33704.47 35.55 17097.86 88888.00 2015-07-01 23:04:05.000 182 33704.50 35.56 17097.86 37793.18 2015-07-01 23:04:06.000 182 33704.50 35.61 17097.82 88888.00 2015-07-01 23:04:07.000 182 33704.50 35.58 17097.79 88888.00 2015-07-01 23:04:08.000 182 33704.48 35.56 17097.80 88888.00 2015-07-01 23:04:09.000 182 33704.50 35.57 17097.84 88888.00 2015-07-01 23:04:10.000 182 33704.49 35.58 17097.88 37793.22 2015-07-01 23:04:11.000 182 33704.48 35.54 17097.87 88888.00 2015-07-01 23:04:12.000 182 33704.51 35.52 17097.85 88888.00 2015-07-01 23:04:13.000 182 33704.46 35.53 17097.86 88888.00 2015-07-01 23:04:14.000 182 33704.49 35.57 17097.89 88888.00 2015-07-01 23:04:15.000 182 33704.45 35.56 17097.89 37793.19 2015-07-01 23:04:16.000 182 33704.44 35.52 17097.90 88888.00 2015-07-01 23:04:17.000 182 33704.46 35.52 17097.94 88888.00 2015-07-01 23:04:18.000 182 33704.44 35.49 17097.91 88888.00 2015-07-01 23:04:19.000 182 33704.45 35.47 17097.85 88888.00 2015-07-01 23:04:20.000 182 33704.44 35.50 17097.86 37793.28 2015-07-01 23:04:21.000 182 33704.46 35.50 17097.90 88888.00 2015-07-01 23:04:22.000 182 33704.51 35.54 17097.90 88888.00 2015-07-01 23:04:23.000 182 33704.49 35.49 17097.91 88888.00 2015-07-01 23:04:24.000 182 33704.48 35.49 17097.92 88888.00 2015-07-01 23:04:25.000 182 33704.47 35.48 17097.91 37793.21 2015-07-01 23:04:26.000 182 33704.49 35.48 17097.93 88888.00 2015-07-01 23:04:27.000 182 33704.51 35.51 17097.94 88888.00 2015-07-01 23:04:28.000 182 33704.45 35.54 17097.92 88888.00 2015-07-01 23:04:29.000 182 33704.45 35.52 17097.89 88888.00 2015-07-01 23:04:30.000 182 33704.49 35.54 17097.89 37793.28 2015-07-01 23:04:31.000 182 33704.49 35.54 17097.89 88888.00 2015-07-01 23:04:32.000 182 33704.52 35.51 17097.90 88888.00 2015-07-01 23:04:33.000 182 33704.49 35.50 17097.90 88888.00 2015-07-01 23:04:34.000 182 33704.48 35.50 17097.90 88888.00 2015-07-01 23:04:35.000 182 33704.45 35.53 17097.92 37793.19 2015-07-01 23:04:36.000 182 33704.46 35.53 17097.91 88888.00 2015-07-01 23:04:37.000 182 33704.47 35.53 17097.90 88888.00 2015-07-01 23:04:38.000 182 33704.46 35.56 17097.86 88888.00 2015-07-01 23:04:39.000 182 33704.46 35.54 17097.84 88888.00 2015-07-01 23:04:40.000 182 33704.45 35.55 17097.85 37793.24 2015-07-01 23:04:41.000 182 33704.46 35.55 17097.81 88888.00 2015-07-01 23:04:42.000 182 33704.47 35.53 17097.82 88888.00 2015-07-01 23:04:43.000 182 33704.46 35.54 17097.84 88888.00 2015-07-01 23:04:44.000 182 33704.46 35.57 17097.83 88888.00 2015-07-01 23:04:45.000 182 33704.42 35.56 17097.83 37793.21 2015-07-01 23:04:46.000 182 33704.44 35.58 17097.85 88888.00 2015-07-01 23:04:47.000 182 33704.43 35.56 17097.85 88888.00 2015-07-01 23:04:48.000 182 33704.42 35.58 17097.84 88888.00 2015-07-01 23:04:49.000 182 33704.41 35.61 17097.83 88888.00 2015-07-01 23:04:50.000 182 33704.39 35.59 17097.85 37793.18 2015-07-01 23:04:51.000 182 33704.42 35.61 17097.81 88888.00 2015-07-01 23:04:52.000 182 33704.45 35.65 17097.86 88888.00 2015-07-01 23:04:53.000 182 33704.44 35.62 17097.91 88888.00 2015-07-01 23:04:54.000 182 33704.46 35.59 17097.84 88888.00 2015-07-01 23:04:55.000 182 33704.46 35.57 17097.83 37793.16 2015-07-01 23:04:56.000 182 33704.46 35.58 17097.87 88888.00 2015-07-01 23:04:57.000 182 33704.45 35.57 17097.86 88888.00 2015-07-01 23:04:58.000 182 33704.46 35.57 17097.87 88888.00 2015-07-01 23:04:59.000 182 33704.47 35.61 17097.86 88888.00 2015-07-01 23:05:00.000 182 33704.48 35.62 17097.85 37793.23 2015-07-01 23:05:01.000 182 33704.49 35.61 17097.88 88888.00 2015-07-01 23:05:02.000 182 33704.53 35.60 17097.86 88888.00 2015-07-01 23:05:03.000 182 33704.52 35.61 17097.86 88888.00 2015-07-01 23:05:04.000 182 33704.49 35.62 17097.85 88888.00 2015-07-01 23:05:05.000 182 33704.51 35.61 17097.86 37793.28 2015-07-01 23:05:06.000 182 33704.50 35.59 17097.86 88888.00 2015-07-01 23:05:07.000 182 33704.48 35.54 17097.86 88888.00 2015-07-01 23:05:08.000 182 33704.49 35.52 17097.86 88888.00 2015-07-01 23:05:09.000 182 33704.45 35.56 17097.85 88888.00 2015-07-01 23:05:10.000 182 33704.48 35.57 17097.82 37793.21 2015-07-01 23:05:11.000 182 33704.46 35.54 17097.80 88888.00 2015-07-01 23:05:12.000 182 33704.49 35.51 17097.79 88888.00 2015-07-01 23:05:13.000 182 33704.47 35.51 17097.75 88888.00 2015-07-01 23:05:14.000 182 33704.49 35.56 17097.76 88888.00 2015-07-01 23:05:15.000 182 33704.55 35.56 17097.83 37793.17 2015-07-01 23:05:16.000 182 33704.53 35.55 17097.87 88888.00 2015-07-01 23:05:17.000 182 33704.52 35.53 17097.85 88888.00 2015-07-01 23:05:18.000 182 33704.54 35.56 17097.81 88888.00 2015-07-01 23:05:19.000 182 33704.53 35.51 17097.82 88888.00 2015-07-01 23:05:20.000 182 33704.53 35.47 17097.85 37793.26 2015-07-01 23:05:21.000 182 33704.55 35.50 17097.85 88888.00 2015-07-01 23:05:22.000 182 33704.55 35.49 17097.83 88888.00 2015-07-01 23:05:23.000 182 33704.53 35.48 17097.82 88888.00 2015-07-01 23:05:24.000 182 33704.53 35.51 17097.84 88888.00 2015-07-01 23:05:25.000 182 33704.53 35.55 17097.86 37793.24 2015-07-01 23:05:26.000 182 33704.52 35.57 17097.83 88888.00 2015-07-01 23:05:27.000 182 33704.54 35.55 17097.81 88888.00 2015-07-01 23:05:28.000 182 33704.53 35.54 17097.80 88888.00 2015-07-01 23:05:29.000 182 33704.53 35.53 17097.82 88888.00 2015-07-01 23:05:30.000 182 33704.59 35.52 17097.83 37793.21 2015-07-01 23:05:31.000 182 33704.58 35.55 17097.81 88888.00 2015-07-01 23:05:32.000 182 33704.58 35.57 17097.83 88888.00 2015-07-01 23:05:33.000 182 33704.56 35.59 17097.81 88888.00 2015-07-01 23:05:34.000 182 33704.59 35.60 17097.81 88888.00 2015-07-01 23:05:35.000 182 33704.58 35.59 17097.80 37793.17 2015-07-01 23:05:36.000 182 33704.59 35.62 17097.81 88888.00 2015-07-01 23:05:37.000 182 33704.61 35.65 17097.81 88888.00 2015-07-01 23:05:38.000 182 33704.63 35.63 17097.79 88888.00 2015-07-01 23:05:39.000 182 33704.58 35.62 17097.79 88888.00 2015-07-01 23:05:40.000 182 33704.53 35.58 17097.80 37793.19 2015-07-01 23:05:41.000 182 33704.55 35.56 17097.80 88888.00 2015-07-01 23:05:42.000 182 33704.60 35.59 17097.81 88888.00 2015-07-01 23:05:43.000 182 33704.56 35.61 17097.81 88888.00 2015-07-01 23:05:44.000 182 33704.55 35.60 17097.84 88888.00 2015-07-01 23:05:45.000 182 33704.59 35.62 17097.84 37793.22 2015-07-01 23:05:46.000 182 33704.62 35.62 17097.85 88888.00 2015-07-01 23:05:47.000 182 33704.59 35.64 17097.85 88888.00 2015-07-01 23:05:48.000 182 33704.58 35.63 17097.85 88888.00 2015-07-01 23:05:49.000 182 33704.60 35.62 17097.83 88888.00 2015-07-01 23:05:50.000 182 33704.57 35.59 17097.83 37793.18 2015-07-01 23:05:51.000 182 33704.59 35.60 17097.81 88888.00 2015-07-01 23:05:52.000 182 33704.57 35.62 17097.82 88888.00 2015-07-01 23:05:53.000 182 33704.54 35.60 17097.85 88888.00 2015-07-01 23:05:54.000 182 33704.54 35.56 17097.87 88888.00 2015-07-01 23:05:55.000 182 33704.55 35.54 17097.83 37793.13 2015-07-01 23:05:56.000 182 33704.55 35.56 17097.82 88888.00 2015-07-01 23:05:57.000 182 33704.52 35.61 17097.81 88888.00 2015-07-01 23:05:58.000 182 33704.52 35.63 17097.83 88888.00 2015-07-01 23:05:59.000 182 33704.53 35.62 17097.87 88888.00 2015-07-01 23:06:00.000 182 33704.54 35.60 17097.83 37793.29 2015-07-01 23:06:01.000 182 33704.56 35.60 17097.78 88888.00 2015-07-01 23:06:02.000 182 33704.55 35.59 17097.72 88888.00 2015-07-01 23:06:03.000 182 33704.52 35.57 17097.76 88888.00 2015-07-01 23:06:04.000 182 33704.57 35.54 17097.77 88888.00 2015-07-01 23:06:05.000 182 33704.51 35.54 17097.79 37793.18 2015-07-01 23:06:06.000 182 33704.47 35.54 17097.82 88888.00 2015-07-01 23:06:07.000 182 33704.48 35.58 17097.84 88888.00 2015-07-01 23:06:08.000 182 33704.45 35.61 17097.86 88888.00 2015-07-01 23:06:09.000 182 33704.45 35.59 17097.83 88888.00 2015-07-01 23:06:10.000 182 33704.46 35.57 17097.81 37793.18 2015-07-01 23:06:11.000 182 33704.53 35.60 17097.84 88888.00 2015-07-01 23:06:12.000 182 33704.53 35.60 17097.84 88888.00 2015-07-01 23:06:13.000 182 33704.53 35.61 17097.83 88888.00 2015-07-01 23:06:14.000 182 33704.53 35.62 17097.81 88888.00 2015-07-01 23:06:15.000 182 33704.52 35.57 17097.83 37793.23 2015-07-01 23:06:16.000 182 33704.51 35.56 17097.80 88888.00 2015-07-01 23:06:17.000 182 33704.51 35.56 17097.81 88888.00 2015-07-01 23:06:18.000 182 33704.52 35.57 17097.80 88888.00 2015-07-01 23:06:19.000 182 33704.51 35.60 17097.79 88888.00 2015-07-01 23:06:20.000 182 33704.48 35.60 17097.79 37793.21 2015-07-01 23:06:21.000 182 33704.45 35.54 17097.79 88888.00 2015-07-01 23:06:22.000 182 33704.48 35.59 17097.77 88888.00 2015-07-01 23:06:23.000 182 33704.47 35.56 17097.74 88888.00 2015-07-01 23:06:24.000 182 33704.49 35.56 17097.74 88888.00 2015-07-01 23:06:25.000 182 33704.53 35.56 17097.75 37793.14 2015-07-01 23:06:26.000 182 33704.53 35.55 17097.79 88888.00 2015-07-01 23:06:27.000 182 33704.47 35.57 17097.79 88888.00 2015-07-01 23:06:28.000 182 33704.48 35.60 17097.80 88888.00 2015-07-01 23:06:29.000 182 33704.48 35.58 17097.77 88888.00 2015-07-01 23:06:30.000 182 33704.47 35.54 17097.78 37793.09 2015-07-01 23:06:31.000 182 33704.47 35.57 17097.78 88888.00 2015-07-01 23:06:32.000 182 33704.48 35.54 17097.73 88888.00 2015-07-01 23:06:33.000 182 33704.46 35.58 17097.71 88888.00 2015-07-01 23:06:34.000 182 33704.46 35.59 17097.71 88888.00 2015-07-01 23:06:35.000 182 33704.43 35.55 17097.70 37793.16 2015-07-01 23:06:36.000 182 33704.45 35.55 17097.72 88888.00 2015-07-01 23:06:37.000 182 33704.44 35.52 17097.74 88888.00 2015-07-01 23:06:38.000 182 33704.46 35.51 17097.74 88888.00 2015-07-01 23:06:39.000 182 33704.46 35.54 17097.72 88888.00 2015-07-01 23:06:40.000 182 33704.45 35.54 17097.72 37793.21 2015-07-01 23:06:41.000 182 33704.50 35.56 17097.73 88888.00 2015-07-01 23:06:42.000 182 33704.53 35.57 17097.71 88888.00 2015-07-01 23:06:43.000 182 33704.52 35.55 17097.68 88888.00 2015-07-01 23:06:44.000 182 33704.49 35.52 17097.72 88888.00 2015-07-01 23:06:45.000 182 33704.49 35.51 17097.74 37793.19 2015-07-01 23:06:46.000 182 33704.50 35.50 17097.73 88888.00 2015-07-01 23:06:47.000 182 33704.46 35.48 17097.74 88888.00 2015-07-01 23:06:48.000 182 33704.51 35.52 17097.74 88888.00 2015-07-01 23:06:49.000 182 33704.56 35.54 17097.75 88888.00 2015-07-01 23:06:50.000 182 33704.56 35.55 17097.75 37793.22 2015-07-01 23:06:51.000 182 33704.54 35.52 17097.76 88888.00 2015-07-01 23:06:52.000 182 33704.56 35.50 17097.72 88888.00 2015-07-01 23:06:53.000 182 33704.59 35.50 17097.76 88888.00 2015-07-01 23:06:54.000 182 33704.58 35.56 17097.76 88888.00 2015-07-01 23:06:55.000 182 33704.53 35.55 17097.72 37793.17 2015-07-01 23:06:56.000 182 33704.53 35.54 17097.73 88888.00 2015-07-01 23:06:57.000 182 33704.53 35.52 17097.74 88888.00 2015-07-01 23:06:58.000 182 33704.52 35.49 17097.75 88888.00 2015-07-01 23:06:59.000 182 33704.51 35.45 17097.75 88888.00 2015-07-01 23:07:00.000 182 33704.48 35.43 17097.75 37793.23 2015-07-01 23:07:01.000 182 33704.49 35.42 17097.75 88888.00 2015-07-01 23:07:02.000 182 33704.52 35.44 17097.75 88888.00 2015-07-01 23:07:03.000 182 33704.47 35.41 17097.74 88888.00 2015-07-01 23:07:04.000 182 33704.50 35.40 17097.77 88888.00 2015-07-01 23:07:05.000 182 33704.49 35.44 17097.74 37793.19 2015-07-01 23:07:06.000 182 33704.53 35.44 17097.76 88888.00 2015-07-01 23:07:07.000 182 33704.49 35.41 17097.71 88888.00 2015-07-01 23:07:08.000 182 33704.48 35.42 17097.72 88888.00 2015-07-01 23:07:09.000 182 33704.50 35.41 17097.76 88888.00 2015-07-01 23:07:10.000 182 33704.49 35.43 17097.74 37793.23 2015-07-01 23:07:11.000 182 33704.51 35.47 17097.73 88888.00 2015-07-01 23:07:12.000 182 33704.53 35.49 17097.76 88888.00 2015-07-01 23:07:13.000 182 33704.54 35.50 17097.78 88888.00 2015-07-01 23:07:14.000 182 33704.52 35.50 17097.76 88888.00 2015-07-01 23:07:15.000 182 33704.54 35.50 17097.73 37793.25 2015-07-01 23:07:16.000 182 33704.52 35.48 17097.75 88888.00 2015-07-01 23:07:17.000 182 33704.51 35.47 17097.76 88888.00 2015-07-01 23:07:18.000 182 33704.51 35.48 17097.79 88888.00 2015-07-01 23:07:19.000 182 33704.48 35.50 17097.77 88888.00 2015-07-01 23:07:20.000 182 33704.47 35.45 17097.76 37793.25 2015-07-01 23:07:21.000 182 33704.46 35.47 17097.75 88888.00 2015-07-01 23:07:22.000 182 33704.46 35.49 17097.79 88888.00 2015-07-01 23:07:23.000 182 33704.49 35.48 17097.79 88888.00 2015-07-01 23:07:24.000 182 33704.50 35.48 17097.78 88888.00 2015-07-01 23:07:25.000 182 33704.49 35.49 17097.73 37793.22 2015-07-01 23:07:26.000 182 33704.51 35.51 17097.76 88888.00 2015-07-01 23:07:27.000 182 33704.53 35.46 17097.75 88888.00 2015-07-01 23:07:28.000 182 33704.57 35.52 17097.71 88888.00 2015-07-01 23:07:29.000 182 33704.57 35.51 17097.73 88888.00 2015-07-01 23:07:30.000 182 33704.58 35.53 17097.81 37793.23 2015-07-01 23:07:31.000 182 33704.58 35.58 17097.80 88888.00 2015-07-01 23:07:32.000 182 33704.55 35.60 17097.81 88888.00 2015-07-01 23:07:33.000 182 33704.55 35.63 17097.82 88888.00 2015-07-01 23:07:34.000 182 33704.54 35.63 17097.81 88888.00 2015-07-01 23:07:35.000 182 33704.55 35.59 17097.78 37793.16 2015-07-01 23:07:36.000 182 33704.55 35.56 17097.81 88888.00 2015-07-01 23:07:37.000 182 33704.59 35.57 17097.83 88888.00 2015-07-01 23:07:38.000 182 33704.58 35.57 17097.86 88888.00 2015-07-01 23:07:39.000 182 33704.56 35.54 17097.87 88888.00 2015-07-01 23:07:40.000 182 33704.57 35.50 17097.86 37793.28 2015-07-01 23:07:41.000 182 33704.56 35.49 17097.85 88888.00 2015-07-01 23:07:42.000 182 33704.54 35.51 17097.83 88888.00 2015-07-01 23:07:43.000 182 33704.53 35.48 17097.87 88888.00 2015-07-01 23:07:44.000 182 33704.57 35.39 17097.87 88888.00 2015-07-01 23:07:45.000 182 33704.58 35.44 17097.85 37793.25 2015-07-01 23:07:46.000 182 33704.62 35.49 17097.83 88888.00 2015-07-01 23:07:47.000 182 33704.60 35.48 17097.85 88888.00 2015-07-01 23:07:48.000 182 33704.56 35.49 17097.84 88888.00 2015-07-01 23:07:49.000 182 33704.54 35.47 17097.80 88888.00 2015-07-01 23:07:50.000 182 33704.53 35.46 17097.77 37793.22 2015-07-01 23:07:51.000 182 33704.53 35.44 17097.80 88888.00 2015-07-01 23:07:52.000 182 33704.52 35.49 17097.80 88888.00 2015-07-01 23:07:53.000 182 33704.48 35.48 17097.77 88888.00 2015-07-01 23:07:54.000 182 33704.48 35.45 17097.77 88888.00 2015-07-01 23:07:55.000 182 33704.54 35.45 17097.79 37793.20 2015-07-01 23:07:56.000 182 33704.50 35.42 17097.81 88888.00 2015-07-01 23:07:57.000 182 33704.54 35.48 17097.83 88888.00 2015-07-01 23:07:58.000 182 33704.58 35.49 17097.82 88888.00 2015-07-01 23:07:59.000 182 33704.56 35.49 17097.83 88888.00 2015-07-01 23:08:00.000 182 33704.53 35.41 17097.85 37793.29 2015-07-01 23:08:01.000 182 33704.50 35.39 17097.86 88888.00 2015-07-01 23:08:02.000 182 33704.50 35.43 17097.86 88888.00 2015-07-01 23:08:03.000 182 33704.52 35.44 17097.84 88888.00 2015-07-01 23:08:04.000 182 33704.56 35.45 17097.81 88888.00 2015-07-01 23:08:05.000 182 33704.52 35.46 17097.82 37793.29 2015-07-01 23:08:06.000 182 33704.56 35.46 17097.83 88888.00 2015-07-01 23:08:07.000 182 33704.58 35.46 17097.84 88888.00 2015-07-01 23:08:08.000 182 33704.60 35.45 17097.85 88888.00 2015-07-01 23:08:09.000 182 33704.61 35.51 17097.83 88888.00 2015-07-01 23:08:10.000 182 33704.62 35.52 17097.85 37793.24 2015-07-01 23:08:11.000 182 33704.62 35.56 17097.85 88888.00 2015-07-01 23:08:12.000 182 33704.58 35.54 17097.84 88888.00 2015-07-01 23:08:13.000 182 33704.58 35.52 17097.81 88888.00 2015-07-01 23:08:14.000 182 33704.55 35.55 17097.78 88888.00 2015-07-01 23:08:15.000 182 33704.57 35.54 17097.80 37793.18 2015-07-01 23:08:16.000 182 33704.61 35.55 17097.79 88888.00 2015-07-01 23:08:17.000 182 33704.59 35.56 17097.78 88888.00 2015-07-01 23:08:18.000 182 33704.53 35.53 17097.79 88888.00 2015-07-01 23:08:19.000 182 33704.50 35.55 17097.78 88888.00 2015-07-01 23:08:20.000 182 33704.50 35.54 17097.78 37793.34 2015-07-01 23:08:21.000 182 33704.55 35.53 17097.78 88888.00 2015-07-01 23:08:22.000 182 33704.58 35.58 17097.80 88888.00 2015-07-01 23:08:23.000 182 33704.55 35.59 17097.78 88888.00 2015-07-01 23:08:24.000 182 33704.54 35.57 17097.73 88888.00 2015-07-01 23:08:25.000 182 33704.54 35.54 17097.79 37793.32 2015-07-01 23:08:26.000 182 33704.57 35.57 17097.80 88888.00 2015-07-01 23:08:27.000 182 33704.62 35.57 17097.77 88888.00 2015-07-01 23:08:28.000 182 33704.63 35.58 17097.74 88888.00 2015-07-01 23:08:29.000 182 33704.65 35.59 17097.74 88888.00 2015-07-01 23:08:30.000 182 33704.64 35.57 17097.76 37793.25 2015-07-01 23:08:31.000 182 33704.62 35.54 17097.71 88888.00 2015-07-01 23:08:32.000 182 33704.62 35.56 17097.72 88888.00 2015-07-01 23:08:33.000 182 33704.62 35.57 17097.75 88888.00 2015-07-01 23:08:34.000 182 33704.60 35.57 17097.72 88888.00 2015-07-01 23:08:35.000 182 33704.60 35.57 17097.71 37793.24 2015-07-01 23:08:36.000 182 33704.61 35.58 17097.79 88888.00 2015-07-01 23:08:37.000 182 33704.62 35.57 17097.80 88888.00 2015-07-01 23:08:38.000 182 33704.61 35.55 17097.77 88888.00 2015-07-01 23:08:39.000 182 33704.59 35.58 17097.74 88888.00 2015-07-01 23:08:40.000 182 33704.60 35.59 17097.77 37793.29 2015-07-01 23:08:41.000 182 33704.59 35.59 17097.74 88888.00 2015-07-01 23:08:42.000 182 33704.64 35.55 17097.71 88888.00 2015-07-01 23:08:43.000 182 33704.61 35.54 17097.73 88888.00 2015-07-01 23:08:44.000 182 33704.62 35.55 17097.74 88888.00 2015-07-01 23:08:45.000 182 33704.62 35.56 17097.80 37793.22 2015-07-01 23:08:46.000 182 33704.59 35.54 17097.77 88888.00 2015-07-01 23:08:47.000 182 33704.56 35.53 17097.74 88888.00 2015-07-01 23:08:48.000 182 33704.55 35.52 17097.76 88888.00 2015-07-01 23:08:49.000 182 33704.62 35.56 17097.74 88888.00 2015-07-01 23:08:50.000 182 33704.61 35.60 17097.77 37793.25 2015-07-01 23:08:51.000 182 33704.59 35.62 17097.79 88888.00 2015-07-01 23:08:52.000 182 33704.60 35.58 17097.77 88888.00 2015-07-01 23:08:53.000 182 33704.57 35.53 17097.77 88888.00 2015-07-01 23:08:54.000 182 33704.59 35.56 17097.80 88888.00 2015-07-01 23:08:55.000 182 33704.62 35.60 17097.77 37793.23 2015-07-01 23:08:56.000 182 33704.60 35.58 17097.76 88888.00 2015-07-01 23:08:57.000 182 33704.61 35.58 17097.78 88888.00 2015-07-01 23:08:58.000 182 33704.63 35.59 17097.80 88888.00 2015-07-01 23:08:59.000 182 33704.58 35.53 17097.79 88888.00 2015-07-01 23:09:00.000 182 33704.60 35.56 17097.78 37793.37 2015-07-01 23:09:01.000 182 33704.61 35.54 17097.79 88888.00 2015-07-01 23:09:02.000 182 33704.61 35.52 17097.73 88888.00 2015-07-01 23:09:03.000 182 33704.61 35.52 17097.76 88888.00 2015-07-01 23:09:04.000 182 33704.61 35.52 17097.80 88888.00 2015-07-01 23:09:05.000 182 33704.67 35.55 17097.76 37793.37 2015-07-01 23:09:06.000 182 33704.61 35.53 17097.78 88888.00 2015-07-01 23:09:07.000 182 33704.60 35.54 17097.72 88888.00 2015-07-01 23:09:08.000 182 33704.61 35.52 17097.72 88888.00 2015-07-01 23:09:09.000 182 33704.62 35.56 17097.75 88888.00 2015-07-01 23:09:10.000 182 33704.67 35.56 17097.75 37793.32 2015-07-01 23:09:11.000 182 33704.66 35.53 17097.70 88888.00 2015-07-01 23:09:12.000 182 33704.63 35.52 17097.68 88888.00 2015-07-01 23:09:13.000 182 33704.65 35.51 17097.67 88888.00 2015-07-01 23:09:14.000 182 33704.66 35.51 17097.69 88888.00 2015-07-01 23:09:15.000 182 33704.69 35.58 17097.69 37793.24 2015-07-01 23:09:16.000 182 33704.68 35.54 17097.68 88888.00 2015-07-01 23:09:17.000 182 33704.66 35.52 17097.69 88888.00 2015-07-01 23:09:18.000 182 33704.68 35.52 17097.69 88888.00 2015-07-01 23:09:19.000 182 33704.72 35.56 17097.68 88888.00 2015-07-01 23:09:20.000 182 33704.74 35.57 17097.69 37793.37 2015-07-01 23:09:21.000 182 33704.72 35.57 17097.67 88888.00 2015-07-01 23:09:22.000 182 33704.71 35.52 17097.64 88888.00 2015-07-01 23:09:23.000 182 33704.69 35.55 17097.67 88888.00 2015-07-01 23:09:24.000 182 33704.72 35.57 17097.71 88888.00 2015-07-01 23:09:25.000 182 33704.71 35.57 17097.71 37793.28 2015-07-01 23:09:26.000 182 33704.70 35.58 17097.73 88888.00 2015-07-01 23:09:27.000 182 33704.66 35.57 17097.74 88888.00 2015-07-01 23:09:28.000 182 33704.64 35.54 17097.70 88888.00 2015-07-01 23:09:29.000 182 33704.69 35.55 17097.71 88888.00 2015-07-01 23:09:30.000 182 33704.72 35.56 17097.73 37793.34 2015-07-01 23:09:31.000 182 33704.69 35.58 17097.74 88888.00 2015-07-01 23:09:32.000 182 33704.71 35.61 17097.71 88888.00 2015-07-01 23:09:33.000 182 33704.69 35.56 17097.74 88888.00 2015-07-01 23:09:34.000 182 33704.69 35.56 17097.75 88888.00 2015-07-01 23:09:35.000 182 33704.62 35.57 17097.72 37793.33 2015-07-01 23:09:36.000 182 33704.62 35.60 17097.72 88888.00 2015-07-01 23:09:37.000 182 33704.64 35.63 17097.70 88888.00 2015-07-01 23:09:38.000 182 33704.62 35.60 17097.72 88888.00 2015-07-01 23:09:39.000 182 33704.62 35.60 17097.73 88888.00 2015-07-01 23:09:40.000 182 33704.60 35.59 17097.70 37793.42 2015-07-01 23:09:41.000 182 33704.61 35.57 17097.67 88888.00 2015-07-01 23:09:42.000 182 33704.61 35.55 17097.68 88888.00 2015-07-01 23:09:43.000 182 33704.59 35.57 17097.68 88888.00 2015-07-01 23:09:44.000 182 33704.64 35.57 17097.69 88888.00 2015-07-01 23:09:45.000 182 33704.63 35.56 17097.67 37793.43 2015-07-01 23:09:46.000 182 33704.63 35.55 17097.65 88888.00 2015-07-01 23:09:47.000 182 33704.64 35.55 17097.65 88888.00 2015-07-01 23:09:48.000 182 33704.66 35.56 17097.68 88888.00 2015-07-01 23:09:49.000 182 33704.61 35.51 17097.67 88888.00 2015-07-01 23:09:50.000 182 33704.57 35.53 17097.67 37793.36 2015-07-01 23:09:51.000 182 33704.59 35.52 17097.69 88888.00 2015-07-01 23:09:52.000 182 33704.65 35.48 17097.72 88888.00 2015-07-01 23:09:53.000 182 33704.64 35.48 17097.73 88888.00 2015-07-01 23:09:54.000 182 33704.63 35.48 17097.76 88888.00 2015-07-01 23:09:55.000 182 33704.67 35.48 17097.75 37793.40 2015-07-01 23:09:56.000 182 33704.67 35.46 17097.76 88888.00 2015-07-01 23:09:57.000 182 33704.65 35.45 17097.74 88888.00 2015-07-01 23:09:58.000 182 33704.66 35.45 17097.73 88888.00 2015-07-01 23:09:59.000 182 33704.67 35.46 17097.72 88888.00 2015-07-01 23:10:00.000 182 33704.67 35.48 17097.69 37793.38 2015-07-01 23:10:01.000 182 33704.70 35.49 17097.72 88888.00 2015-07-01 23:10:02.000 182 33704.67 35.53 17097.75 88888.00 2015-07-01 23:10:03.000 182 33704.68 35.54 17097.76 88888.00 2015-07-01 23:10:04.000 182 33704.69 35.53 17097.72 88888.00 2015-07-01 23:10:05.000 182 33704.65 35.53 17097.73 37793.30 2015-07-01 23:10:06.000 182 33704.67 35.56 17097.73 88888.00 2015-07-01 23:10:07.000 182 33704.67 35.57 17097.74 88888.00 2015-07-01 23:10:08.000 182 33704.70 35.57 17097.74 88888.00 2015-07-01 23:10:09.000 182 33704.65 35.57 17097.73 88888.00 2015-07-01 23:10:10.000 182 33704.71 35.62 17097.72 37793.35 2015-07-01 23:10:11.000 182 33704.76 35.61 17097.74 88888.00 2015-07-01 23:10:12.000 182 33704.76 35.58 17097.74 88888.00 2015-07-01 23:10:13.000 182 33704.79 35.53 17097.74 88888.00 2015-07-01 23:10:14.000 182 33704.73 35.53 17097.73 88888.00 2015-07-01 23:10:15.000 182 33704.69 35.50 17097.73 37793.34 2015-07-01 23:10:16.000 182 33704.69 35.51 17097.75 88888.00 2015-07-01 23:10:17.000 182 33704.70 35.49 17097.75 88888.00 2015-07-01 23:10:18.000 182 33704.68 35.50 17097.76 88888.00 2015-07-01 23:10:19.000 182 33704.69 35.51 17097.78 88888.00 2015-07-01 23:10:20.000 182 33704.72 35.55 17097.79 37793.33 2015-07-01 23:10:21.000 182 33704.67 35.56 17097.78 88888.00 2015-07-01 23:10:22.000 182 33704.62 35.54 17097.76 88888.00 2015-07-01 23:10:23.000 182 33704.67 35.52 17097.76 88888.00 2015-07-01 23:10:24.000 182 33704.66 35.57 17097.79 88888.00 2015-07-01 23:10:25.000 182 33704.68 35.56 17097.78 37793.42 2015-07-01 23:10:26.000 182 33704.69 35.56 17097.78 88888.00 2015-07-01 23:10:27.000 182 33704.76 35.60 17097.79 88888.00 2015-07-01 23:10:28.000 182 33704.75 35.64 17097.77 88888.00 2015-07-01 23:10:29.000 182 33704.71 35.61 17097.75 88888.00 2015-07-01 23:10:30.000 182 33704.70 35.62 17097.73 37793.35 2015-07-01 23:10:31.000 182 33704.73 35.62 17097.77 88888.00 2015-07-01 23:10:32.000 182 33704.75 35.65 17097.73 88888.00 2015-07-01 23:10:33.000 182 33704.77 35.60 17097.75 88888.00 2015-07-01 23:10:34.000 182 33704.76 35.57 17097.78 88888.00 2015-07-01 23:10:35.000 182 33704.73 35.53 17097.74 37793.35 2015-07-01 23:10:36.000 182 33704.72 35.54 17097.76 88888.00 2015-07-01 23:10:37.000 182 33704.73 35.55 17097.73 88888.00 2015-07-01 23:10:38.000 182 33704.75 35.56 17097.72 88888.00 2015-07-01 23:10:39.000 182 33704.73 35.59 17097.73 88888.00 2015-07-01 23:10:40.000 182 33704.73 35.59 17097.73 37793.49 2015-07-01 23:10:41.000 182 33704.75 35.59 17097.75 88888.00 2015-07-01 23:10:42.000 182 33704.78 35.58 17097.78 88888.00 2015-07-01 23:10:43.000 182 33704.71 35.57 17097.74 88888.00 2015-07-01 23:10:44.000 182 33704.68 35.58 17097.74 88888.00 2015-07-01 23:10:45.000 182 33704.67 35.55 17097.76 37793.35 2015-07-01 23:10:46.000 182 33704.67 35.55 17097.76 88888.00 2015-07-01 23:10:47.000 182 33704.66 35.57 17097.73 88888.00 2015-07-01 23:10:48.000 182 33704.68 35.58 17097.68 88888.00 2015-07-01 23:10:49.000 182 33704.70 35.56 17097.71 88888.00 2015-07-01 23:10:50.000 182 33704.71 35.59 17097.75 37793.45 2015-07-01 23:10:51.000 182 33704.68 35.59 17097.70 88888.00 2015-07-01 23:10:52.000 182 33704.69 35.58 17097.70 88888.00 2015-07-01 23:10:53.000 182 33704.70 35.59 17097.69 88888.00 2015-07-01 23:10:54.000 182 33704.74 35.62 17097.73 88888.00 2015-07-01 23:10:55.000 182 33704.73 35.62 17097.77 37793.36 2015-07-01 23:10:56.000 182 33704.72 35.65 17097.78 88888.00 2015-07-01 23:10:57.000 182 33704.73 35.62 17097.79 88888.00 2015-07-01 23:10:58.000 182 33704.74 35.62 17097.77 88888.00 2015-07-01 23:10:59.000 182 33704.78 35.59 17097.76 88888.00 2015-07-01 23:11:00.000 182 33704.78 35.59 17097.75 37793.34 2015-07-01 23:11:01.000 182 33704.74 35.61 17097.72 88888.00 2015-07-01 23:11:02.000 182 33704.73 35.62 17097.74 88888.00 2015-07-01 23:11:03.000 182 33704.77 35.62 17097.78 88888.00 2015-07-01 23:11:04.000 182 33704.78 35.61 17097.75 88888.00 2015-07-01 23:11:05.000 182 33704.77 35.60 17097.76 37793.40 2015-07-01 23:11:06.000 182 33704.79 35.59 17097.72 88888.00 2015-07-01 23:11:07.000 182 33704.81 35.59 17097.73 88888.00 2015-07-01 23:11:08.000 182 33704.79 35.62 17097.76 88888.00 2015-07-01 23:11:09.000 182 33704.79 35.62 17097.79 88888.00 2015-07-01 23:11:10.000 182 33704.78 35.63 17097.78 37793.38 2015-07-01 23:11:11.000 182 33704.74 35.62 17097.73 88888.00 2015-07-01 23:11:12.000 182 33704.70 35.62 17097.72 88888.00 2015-07-01 23:11:13.000 182 33704.68 35.61 17097.76 88888.00 2015-07-01 23:11:14.000 182 33704.69 35.56 17097.76 88888.00 2015-07-01 23:11:15.000 182 33704.68 35.57 17097.80 37793.37 2015-07-01 23:11:16.000 182 33704.72 35.61 17097.78 88888.00 2015-07-01 23:11:17.000 182 33704.74 35.61 17097.79 88888.00 2015-07-01 23:11:18.000 182 33704.70 35.62 17097.78 88888.00 2015-07-01 23:11:19.000 182 33704.71 35.61 17097.78 88888.00 2015-07-01 23:11:20.000 182 33704.72 35.63 17097.76 37793.47 2015-07-01 23:11:21.000 182 33704.73 35.62 17097.76 88888.00 2015-07-01 23:11:22.000 182 33704.76 35.60 17097.80 88888.00 2015-07-01 23:11:23.000 182 33704.76 35.60 17097.77 88888.00 2015-07-01 23:11:24.000 182 33704.78 35.59 17097.77 88888.00 2015-07-01 23:11:25.000 182 33704.79 35.61 17097.79 37793.47 2015-07-01 23:11:26.000 182 33704.79 35.61 17097.77 88888.00 2015-07-01 23:11:27.000 182 33704.78 35.59 17097.81 88888.00 2015-07-01 23:11:28.000 182 33704.80 35.61 17097.79 88888.00 2015-07-01 23:11:29.000 182 33704.75 35.60 17097.77 88888.00 2015-07-01 23:11:30.000 182 33704.77 35.60 17097.80 37793.38 2015-07-01 23:11:31.000 182 33704.78 35.59 17097.83 88888.00 2015-07-01 23:11:32.000 182 33704.81 35.64 17097.84 88888.00 2015-07-01 23:11:33.000 182 33704.79 35.58 17097.84 88888.00 2015-07-01 23:11:34.000 182 33704.75 35.56 17097.81 88888.00 2015-07-01 23:11:35.000 182 33704.73 35.59 17097.81 37793.40 2015-07-01 23:11:36.000 182 33704.68 35.60 17097.76 88888.00 2015-07-01 23:11:37.000 182 33704.70 35.57 17097.75 88888.00 2015-07-01 23:11:38.000 182 33704.72 35.54 17097.76 88888.00 2015-07-01 23:11:39.000 182 33704.74 35.56 17097.75 88888.00 2015-07-01 23:11:40.000 182 33704.75 35.58 17097.76 37793.42 2015-07-01 23:11:41.000 182 33704.76 35.60 17097.80 88888.00 2015-07-01 23:11:42.000 182 33704.79 35.60 17097.84 88888.00 2015-07-01 23:11:43.000 182 33704.78 35.56 17097.83 88888.00 2015-07-01 23:11:44.000 182 33704.74 35.54 17097.83 88888.00 2015-07-01 23:11:45.000 182 33704.76 35.51 17097.85 37793.44 2015-07-01 23:11:46.000 182 33704.76 35.49 17097.76 88888.00 2015-07-01 23:11:47.000 182 33704.76 35.49 17097.74 88888.00 2015-07-01 23:11:48.000 182 33704.77 35.51 17097.77 88888.00 2015-07-01 23:11:49.000 182 33704.76 35.48 17097.76 88888.00 2015-07-01 23:11:50.000 182 33704.78 35.48 17097.76 37793.35 2015-07-01 23:11:51.000 182 33704.79 35.49 17097.77 88888.00 2015-07-01 23:11:52.000 182 33704.75 35.45 17097.74 88888.00 2015-07-01 23:11:53.000 182 33704.71 35.50 17097.75 88888.00 2015-07-01 23:11:54.000 182 33704.77 35.51 17097.79 88888.00 2015-07-01 23:11:55.000 182 33704.76 35.53 17097.77 37793.38 2015-07-01 23:11:56.000 182 33704.78 35.52 17097.81 88888.00 2015-07-01 23:11:57.000 182 33704.79 35.55 17097.80 88888.00 2015-07-01 23:11:58.000 182 33704.77 35.55 17097.78 88888.00 2015-07-01 23:11:59.000 182 33704.75 35.52 17097.80 88888.00 2015-07-01 23:12:00.000 182 33704.76 35.53 17097.78 37793.43 2015-07-01 23:12:01.000 182 33704.76 35.52 17097.74 88888.00 2015-07-01 23:12:02.000 182 33704.81 35.55 17097.69 88888.00 2015-07-01 23:12:03.000 182 33704.74 35.54 17097.74 88888.00 2015-07-01 23:12:04.000 182 33704.70 35.53 17097.77 88888.00 2015-07-01 23:12:05.000 182 33704.76 35.57 17097.77 37793.42 2015-07-01 23:12:06.000 182 33704.79 35.59 17097.75 88888.00 2015-07-01 23:12:07.000 182 33704.77 35.56 17097.75 88888.00 2015-07-01 23:12:08.000 182 33704.80 35.55 17097.72 88888.00 2015-07-01 23:12:09.000 182 33704.77 35.51 17097.74 88888.00 2015-07-01 23:12:10.000 182 33704.76 35.52 17097.75 37793.30 2015-07-01 23:12:11.000 182 33704.77 35.52 17097.76 88888.00 2015-07-01 23:12:12.000 182 33704.78 35.53 17097.78 88888.00 2015-07-01 23:12:13.000 182 33704.76 35.51 17097.80 88888.00 2015-07-01 23:12:14.000 182 33704.77 35.48 17097.78 88888.00 2015-07-01 23:12:15.000 182 33704.76 35.45 17097.75 37793.37 2015-07-01 23:12:16.000 182 33704.75 35.46 17097.77 88888.00 2015-07-01 23:12:17.000 182 33704.78 35.46 17097.81 88888.00 2015-07-01 23:12:18.000 182 33704.79 35.48 17097.82 88888.00 2015-07-01 23:12:19.000 182 33704.77 35.52 17097.81 88888.00 2015-07-01 23:12:20.000 182 33704.74 35.47 17097.78 37793.41 2015-07-01 23:12:21.000 182 33704.74 35.48 17097.80 88888.00 2015-07-01 23:12:22.000 182 33704.77 35.51 17097.81 88888.00 2015-07-01 23:12:23.000 182 33704.79 35.47 17097.76 88888.00 2015-07-01 23:12:24.000 182 33704.79 35.49 17097.76 88888.00 2015-07-01 23:12:25.000 182 33704.77 35.52 17097.81 37793.33 2015-07-01 23:12:26.000 182 33704.77 35.50 17097.83 88888.00 2015-07-01 23:12:27.000 182 33704.78 35.51 17097.82 88888.00 2015-07-01 23:12:28.000 182 33704.78 35.51 17097.77 88888.00 2015-07-01 23:12:29.000 182 33704.81 35.54 17097.80 88888.00 2015-07-01 23:12:30.000 182 33704.79 35.55 17097.82 37793.37 2015-07-01 23:12:31.000 182 33704.79 35.52 17097.80 88888.00 2015-07-01 23:12:32.000 182 33704.83 35.56 17097.83 88888.00 2015-07-01 23:12:33.000 182 33704.84 35.55 17097.81 88888.00 2015-07-01 23:12:34.000 182 33704.85 35.57 17097.81 88888.00 2015-07-01 23:12:35.000 182 33704.86 35.56 17097.83 37793.45 2015-07-01 23:12:36.000 182 33704.82 35.50 17097.83 88888.00 2015-07-01 23:12:37.000 182 33704.79 35.47 17097.81 88888.00 2015-07-01 23:12:38.000 182 33704.82 35.53 17097.82 88888.00 2015-07-01 23:12:39.000 182 33704.83 35.52 17097.82 88888.00 2015-07-01 23:12:40.000 182 33704.79 35.53 17097.76 37793.36 2015-07-01 23:12:41.000 182 33704.84 35.56 17097.75 88888.00 2015-07-01 23:12:42.000 182 33704.87 35.57 17097.76 88888.00 2015-07-01 23:12:43.000 182 33704.82 35.58 17097.73 88888.00 2015-07-01 23:12:44.000 182 33704.80 35.54 17097.72 88888.00 2015-07-01 23:12:45.000 182 33704.81 35.55 17097.78 37793.47 2015-07-01 23:12:46.000 182 33704.83 35.58 17097.78 88888.00 2015-07-01 23:12:47.000 182 33704.78 35.58 17097.74 88888.00 2015-07-01 23:12:48.000 182 33704.74 35.57 17097.73 88888.00 2015-07-01 23:12:49.000 182 33704.77 35.56 17097.74 88888.00 2015-07-01 23:12:50.000 182 33704.81 35.55 17097.77 37793.38 2015-07-01 23:12:51.000 182 33704.79 35.54 17097.78 88888.00 2015-07-01 23:12:52.000 182 33704.76 35.55 17097.77 88888.00 2015-07-01 23:12:53.000 182 33704.75 35.52 17097.76 88888.00 2015-07-01 23:12:54.000 182 33704.76 35.51 17097.76 88888.00 2015-07-01 23:12:55.000 182 33704.77 35.55 17097.75 37793.49 2015-07-01 23:12:56.000 182 33704.73 35.58 17097.73 88888.00 2015-07-01 23:12:57.000 182 33704.73 35.52 17097.73 88888.00 2015-07-01 23:12:58.000 182 33704.74 35.48 17097.72 88888.00 2015-07-01 23:12:59.000 182 33704.78 35.51 17097.69 88888.00 2015-07-01 23:13:00.000 182 33704.85 35.59 17097.72 37793.40 2015-07-01 23:13:01.000 182 33704.86 35.57 17097.75 88888.00 2015-07-01 23:13:02.000 182 33704.81 35.54 17097.76 88888.00 2015-07-01 23:13:03.000 182 33704.82 35.55 17097.71 88888.00 2015-07-01 23:13:04.000 182 33704.84 35.54 17097.69 88888.00 2015-07-01 23:13:05.000 182 33704.82 35.53 17097.72 37793.44 2015-07-01 23:13:06.000 182 33704.83 35.51 17097.72 88888.00 2015-07-01 23:13:07.000 182 33704.83 35.48 17097.70 88888.00 2015-07-01 23:13:08.000 182 33704.81 35.45 17097.69 88888.00 2015-07-01 23:13:09.000 182 33704.77 35.39 17097.72 88888.00 2015-07-01 23:13:10.000 182 33704.76 35.42 17097.71 37793.41 2015-07-01 23:13:11.000 182 33704.80 35.44 17097.68 88888.00 2015-07-01 23:13:12.000 182 33704.76 35.42 17097.66 88888.00 2015-07-01 23:13:13.000 182 33704.74 35.39 17097.74 88888.00 2015-07-01 23:13:14.000 182 33704.74 35.44 17097.78 88888.00 2015-07-01 23:13:15.000 182 33704.74 35.45 17097.79 37793.44 2015-07-01 23:13:16.000 182 33704.74 35.38 17097.75 88888.00 2015-07-01 23:13:17.000 182 33704.74 35.36 17097.70 88888.00 2015-07-01 23:13:18.000 182 33704.74 35.38 17097.67 88888.00 2015-07-01 23:13:19.000 182 33704.75 35.44 17097.69 88888.00 2015-07-01 23:13:20.000 182 33704.76 35.43 17097.70 37793.41 2015-07-01 23:13:21.000 182 33704.77 35.40 17097.73 88888.00 2015-07-01 23:13:22.000 182 33704.82 35.41 17097.75 88888.00 2015-07-01 23:13:23.000 182 33704.85 35.39 17097.72 88888.00 2015-07-01 23:13:24.000 182 33704.81 35.37 17097.68 88888.00 2015-07-01 23:13:25.000 182 33704.82 35.41 17097.69 37793.51 2015-07-01 23:13:26.000 182 33704.83 35.37 17097.73 88888.00 2015-07-01 23:13:27.000 182 33704.81 35.36 17097.76 88888.00 2015-07-01 23:13:28.000 182 33704.80 35.38 17097.79 88888.00 2015-07-01 23:13:29.000 182 33704.81 35.39 17097.80 88888.00 2015-07-01 23:13:30.000 182 33704.81 35.41 17097.80 37793.51 2015-07-01 23:13:31.000 182 33704.82 35.37 17097.78 88888.00 2015-07-01 23:13:32.000 182 33704.85 35.34 17097.80 88888.00 2015-07-01 23:13:33.000 182 33704.81 35.36 17097.79 88888.00 2015-07-01 23:13:34.000 182 33704.79 35.37 17097.77 88888.00 2015-07-01 23:13:35.000 182 33704.79 35.40 17097.77 37793.44 2015-07-01 23:13:36.000 182 33704.80 35.44 17097.73 88888.00 2015-07-01 23:13:37.000 182 33704.78 35.47 17097.76 88888.00 2015-07-01 23:13:38.000 182 33704.79 35.40 17097.78 88888.00 2015-07-01 23:13:39.000 182 33704.76 35.36 17097.76 88888.00 2015-07-01 23:13:40.000 182 33704.77 35.38 17097.74 37793.43 2015-07-01 23:13:41.000 182 33704.75 35.37 17097.74 88888.00 2015-07-01 23:13:42.000 182 33704.74 35.37 17097.72 88888.00 2015-07-01 23:13:43.000 182 33704.73 35.36 17097.73 88888.00 2015-07-01 23:13:44.000 182 33704.75 35.39 17097.78 88888.00 2015-07-01 23:13:45.000 182 33704.80 35.38 17097.75 37793.46 2015-07-01 23:13:46.000 182 33704.82 35.38 17097.77 88888.00 2015-07-01 23:13:47.000 182 33704.83 35.39 17097.81 88888.00 2015-07-01 23:13:48.000 182 33704.80 35.36 17097.80 88888.00 2015-07-01 23:13:49.000 182 33704.80 35.37 17097.77 88888.00 2015-07-01 23:13:50.000 182 33704.81 35.40 17097.74 37793.51 2015-07-01 23:13:51.000 182 33704.80 35.39 17097.78 88888.00 2015-07-01 23:13:52.000 182 33704.81 35.42 17097.79 88888.00 2015-07-01 23:13:53.000 182 33704.79 35.43 17097.75 88888.00 2015-07-01 23:13:54.000 182 33704.79 35.41 17097.79 88888.00 2015-07-01 23:13:55.000 182 33704.78 35.41 17097.82 37793.50 2015-07-01 23:13:56.000 182 33704.78 35.37 17097.78 88888.00 2015-07-01 23:13:57.000 182 33704.80 35.41 17097.80 88888.00 2015-07-01 23:13:58.000 182 33704.79 35.40 17097.79 88888.00 2015-07-01 23:13:59.000 182 33704.82 35.40 17097.76 88888.00 2015-07-01 23:14:00.000 182 33704.84 35.45 17097.76 37793.49 2015-07-01 23:14:01.000 182 33704.84 35.46 17097.72 88888.00 2015-07-01 23:14:02.000 182 33704.86 35.45 17097.76 88888.00 2015-07-01 23:14:03.000 182 33704.89 35.43 17097.77 88888.00 2015-07-01 23:14:04.000 182 33704.91 35.46 17097.75 88888.00 2015-07-01 23:14:05.000 182 33704.90 35.49 17097.76 37793.47 2015-07-01 23:14:06.000 182 33704.85 35.47 17097.76 88888.00 2015-07-01 23:14:07.000 182 33704.83 35.46 17097.76 88888.00 2015-07-01 23:14:08.000 182 33704.83 35.42 17097.82 88888.00 2015-07-01 23:14:09.000 182 33704.84 35.48 17097.82 88888.00 2015-07-01 23:14:10.000 182 33704.87 35.47 17097.82 37793.55 2015-07-01 23:14:11.000 182 33704.85 35.49 17097.81 88888.00 2015-07-01 23:14:12.000 182 33704.89 35.50 17097.82 88888.00 2015-07-01 23:14:13.000 182 33704.89 35.45 17097.83 88888.00 2015-07-01 23:14:14.000 182 33704.87 35.43 17097.85 88888.00 2015-07-01 23:14:15.000 182 33704.88 35.44 17097.84 37793.55 2015-07-01 23:14:16.000 182 33704.87 35.47 17097.84 88888.00 2015-07-01 23:14:17.000 182 33704.86 35.45 17097.85 88888.00 2015-07-01 23:14:18.000 182 33704.88 35.45 17097.85 88888.00 2015-07-01 23:14:19.000 182 33704.84 35.39 17097.83 88888.00 2015-07-01 23:14:20.000 182 33704.85 35.38 17097.82 37793.53 2015-07-01 23:14:21.000 182 33704.87 35.43 17097.83 88888.00 2015-07-01 23:14:22.000 182 33704.82 35.40 17097.82 88888.00 2015-07-01 23:14:23.000 182 33704.86 35.44 17097.85 88888.00 2015-07-01 23:14:24.000 182 33704.84 35.48 17097.86 88888.00 2015-07-01 23:14:25.000 182 33704.85 35.48 17097.81 37793.61 2015-07-01 23:14:26.000 182 33704.83 35.43 17097.83 88888.00 2015-07-01 23:14:27.000 182 33704.82 35.41 17097.84 88888.00 2015-07-01 23:14:28.000 182 33704.81 35.44 17097.86 88888.00 2015-07-01 23:14:29.000 182 33704.81 35.46 17097.88 88888.00 2015-07-01 23:14:30.000 182 33704.83 35.52 17097.84 37793.56 2015-07-01 23:14:31.000 182 33704.79 35.54 17097.85 88888.00 2015-07-01 23:14:32.000 182 33704.82 35.51 17097.88 88888.00 2015-07-01 23:14:33.000 182 33704.81 35.45 17097.83 88888.00 2015-07-01 23:14:34.000 182 33704.81 35.46 17097.85 88888.00 2015-07-01 23:14:35.000 182 33704.84 35.45 17097.83 37793.53 2015-07-01 23:14:36.000 182 33704.83 35.47 17097.83 88888.00 2015-07-01 23:14:37.000 182 33704.84 35.46 17097.85 88888.00 2015-07-01 23:14:38.000 182 33704.80 35.46 17097.87 88888.00 2015-07-01 23:14:39.000 182 33704.80 35.47 17097.84 88888.00 2015-07-01 23:14:40.000 182 33704.84 35.48 17097.81 37793.60 2015-07-01 23:14:41.000 182 33704.87 35.44 17097.80 88888.00 2015-07-01 23:14:42.000 182 33704.83 35.41 17097.82 88888.00 2015-07-01 23:14:43.000 182 33704.80 35.40 17097.79 88888.00 2015-07-01 23:14:44.000 182 33704.79 35.38 17097.78 88888.00 2015-07-01 23:14:45.000 182 33704.79 35.39 17097.82 37793.58 2015-07-01 23:14:46.000 182 33704.80 35.40 17097.79 88888.00 2015-07-01 23:14:47.000 182 33704.86 35.41 17097.80 88888.00 2015-07-01 23:14:48.000 182 33704.85 35.40 17097.83 88888.00 2015-07-01 23:14:49.000 182 33704.83 35.40 17097.86 88888.00 2015-07-01 23:14:50.000 182 33704.82 35.40 17097.84 37793.56 2015-07-01 23:14:51.000 182 33704.79 35.40 17097.83 88888.00 2015-07-01 23:14:52.000 182 33704.82 35.40 17097.84 88888.00 2015-07-01 23:14:53.000 182 33704.82 35.39 17097.83 88888.00 2015-07-01 23:14:54.000 182 33704.86 35.38 17097.88 88888.00 2015-07-01 23:14:55.000 182 33704.80 35.36 17097.85 37793.50 2015-07-01 23:14:56.000 182 33704.78 35.35 17097.82 88888.00 2015-07-01 23:14:57.000 182 33704.80 35.36 17097.82 88888.00 2015-07-01 23:14:58.000 182 33704.81 35.36 17097.84 88888.00 2015-07-01 23:14:59.000 182 33704.82 35.38 17097.82 88888.00 2015-07-01 23:15:00.000 182 33704.81 35.41 17097.82 37793.51 2015-07-01 23:15:01.000 182 33704.80 35.46 17097.83 88888.00 2015-07-01 23:15:02.000 182 33704.83 35.42 17097.83 88888.00 2015-07-01 23:15:03.000 182 33704.83 35.43 17097.84 88888.00 2015-07-01 23:15:04.000 182 33704.84 35.50 17097.83 88888.00 2015-07-01 23:15:05.000 182 33704.81 35.51 17097.82 37793.60 2015-07-01 23:15:06.000 182 33704.80 35.46 17097.79 88888.00 2015-07-01 23:15:07.000 182 33704.79 35.44 17097.77 88888.00 2015-07-01 23:15:08.000 182 33704.77 35.45 17097.80 88888.00 2015-07-01 23:15:09.000 182 33704.76 35.46 17097.81 88888.00 2015-07-01 23:15:10.000 182 33704.79 35.38 17097.82 37793.56 2015-07-01 23:15:11.000 182 33704.82 35.37 17097.84 88888.00 2015-07-01 23:15:12.000 182 33704.84 35.42 17097.83 88888.00 2015-07-01 23:15:13.000 182 33704.85 35.42 17097.83 88888.00 2015-07-01 23:15:14.000 182 33704.85 35.40 17097.79 88888.00 2015-07-01 23:15:15.000 182 33704.84 35.42 17097.79 37793.55 2015-07-01 23:15:16.000 182 33704.82 35.40 17097.83 88888.00 2015-07-01 23:15:17.000 182 33704.81 35.39 17097.85 88888.00 2015-07-01 23:15:18.000 182 33704.79 35.37 17097.83 88888.00 2015-07-01 23:15:19.000 182 33704.80 35.34 17097.80 88888.00 2015-07-01 23:15:20.000 182 33704.86 35.35 17097.86 37793.48 2015-07-01 23:15:21.000 182 33704.88 35.34 17097.83 88888.00 2015-07-01 23:15:22.000 182 33704.88 35.37 17097.81 88888.00 2015-07-01 23:15:23.000 182 33704.86 35.34 17097.84 88888.00 2015-07-01 23:15:24.000 182 33704.88 35.36 17097.87 88888.00 2015-07-01 23:15:25.000 182 33704.85 35.35 17097.82 37793.58 2015-07-01 23:15:26.000 182 33704.82 35.35 17097.84 88888.00 2015-07-01 23:15:27.000 182 33704.81 35.31 17097.84 88888.00 2015-07-01 23:15:28.000 182 33704.85 35.34 17097.82 88888.00 2015-07-01 23:15:29.000 182 33704.86 35.37 17097.83 88888.00 2015-07-01 23:15:30.000 182 33704.88 35.35 17097.81 37793.49 2015-07-01 23:15:31.000 182 33704.86 35.39 17097.84 88888.00 2015-07-01 23:15:32.000 182 33704.87 35.39 17097.87 88888.00 2015-07-01 23:15:33.000 182 33704.78 35.37 17097.82 88888.00 2015-07-01 23:15:34.000 182 33704.77 35.36 17097.81 88888.00 2015-07-01 23:15:35.000 182 33704.73 35.38 17097.80 37793.46 2015-07-01 23:15:36.000 182 33704.75 35.40 17097.81 88888.00 2015-07-01 23:15:37.000 182 33704.77 35.40 17097.81 88888.00 2015-07-01 23:15:38.000 182 33704.80 35.40 17097.79 88888.00 2015-07-01 23:15:39.000 182 33704.82 35.39 17097.79 88888.00 2015-07-01 23:15:40.000 182 33704.83 35.37 17097.81 37793.49 2015-07-01 23:15:41.000 182 33704.79 35.38 17097.78 88888.00 2015-07-01 23:15:42.000 182 33704.78 35.38 17097.79 88888.00 2015-07-01 23:15:43.000 182 33704.80 35.37 17097.77 88888.00 2015-07-01 23:15:44.000 182 33704.79 35.33 17097.72 88888.00 2015-07-01 23:15:45.000 182 33704.76 35.32 17097.77 37793.56 2015-07-01 23:15:46.000 182 33704.77 35.36 17097.77 88888.00 2015-07-01 23:15:47.000 182 33704.76 35.37 17097.77 88888.00 2015-07-01 23:15:48.000 182 33704.79 35.39 17097.80 88888.00 2015-07-01 23:15:49.000 182 33704.75 35.38 17097.79 88888.00 2015-07-01 23:15:50.000 182 33704.77 35.40 17097.82 37793.56 2015-07-01 23:15:51.000 182 33704.80 35.39 17097.79 88888.00 2015-07-01 23:15:52.000 182 33704.81 35.38 17097.76 88888.00 2015-07-01 23:15:53.000 182 33704.83 35.40 17097.76 88888.00 2015-07-01 23:15:54.000 182 33704.81 35.43 17097.78 88888.00 2015-07-01 23:15:55.000 182 33704.80 35.43 17097.76 37793.50 2015-07-01 23:15:56.000 182 33704.83 35.44 17097.79 88888.00 2015-07-01 23:15:57.000 182 33704.80 35.50 17097.77 88888.00 2015-07-01 23:15:58.000 182 33704.80 35.49 17097.75 88888.00 2015-07-01 23:15:59.000 182 33704.85 35.51 17097.75 88888.00 2015-07-01 23:16:00.000 182 33704.89 35.51 17097.77 37793.49 2015-07-01 23:16:01.000 182 33704.89 35.52 17097.82 88888.00 2015-07-01 23:16:02.000 182 33704.91 35.51 17097.81 88888.00 2015-07-01 23:16:03.000 182 33704.88 35.48 17097.80 88888.00 2015-07-01 23:16:04.000 182 33704.86 35.47 17097.82 88888.00 2015-07-01 23:16:05.000 182 33704.88 35.48 17097.79 37793.58 2015-07-01 23:16:06.000 182 33704.90 35.47 17097.80 88888.00 2015-07-01 23:16:07.000 182 33704.87 35.46 17097.79 88888.00 2015-07-01 23:16:08.000 182 33704.80 35.47 17097.80 88888.00 2015-07-01 23:16:09.000 182 33704.81 35.47 17097.77 88888.00 2015-07-01 23:16:10.000 182 33704.86 35.48 17097.83 37793.55 2015-07-01 23:16:11.000 182 33704.89 35.50 17097.85 88888.00 2015-07-01 23:16:12.000 182 33704.86 35.49 17097.84 88888.00 2015-07-01 23:16:13.000 182 33704.83 35.48 17097.84 88888.00 2015-07-01 23:16:14.000 182 33704.84 35.47 17097.82 88888.00 2015-07-01 23:16:15.000 182 33704.86 35.43 17097.78 37793.55 2015-07-01 23:16:16.000 182 33704.86 35.45 17097.77 88888.00 2015-07-01 23:16:17.000 182 33704.83 35.48 17097.81 88888.00 2015-07-01 23:16:18.000 182 33704.77 35.48 17097.78 88888.00 2015-07-01 23:16:19.000 182 33704.82 35.46 17097.79 88888.00 2015-07-01 23:16:20.000 182 33704.80 35.43 17097.81 37793.50 2015-07-01 23:16:21.000 182 33704.79 35.40 17097.81 88888.00 2015-07-01 23:16:22.000 182 33704.82 35.42 17097.83 88888.00 2015-07-01 23:16:23.000 182 33704.83 35.43 17097.82 88888.00 2015-07-01 23:16:24.000 182 33704.80 35.39 17097.82 88888.00 2015-07-01 23:16:25.000 182 33704.81 35.42 17097.82 37793.57 2015-07-01 23:16:26.000 182 33704.81 35.43 17097.79 88888.00 2015-07-01 23:16:27.000 182 33704.81 35.42 17097.78 88888.00 2015-07-01 23:16:28.000 182 33704.81 35.40 17097.79 88888.00 2015-07-01 23:16:29.000 182 33704.76 35.40 17097.80 88888.00 2015-07-01 23:16:30.000 182 33704.77 35.38 17097.79 37793.59 2015-07-01 23:16:31.000 182 33704.77 35.37 17097.80 88888.00 2015-07-01 23:16:32.000 182 33704.80 35.39 17097.82 88888.00 2015-07-01 23:16:33.000 182 33704.78 35.37 17097.77 88888.00 2015-07-01 23:16:34.000 182 33704.74 35.33 17097.81 88888.00 2015-07-01 23:16:35.000 182 33704.78 35.33 17097.81 37793.50 2015-07-01 23:16:36.000 182 33704.78 35.40 17097.82 88888.00 2015-07-01 23:16:37.000 182 33704.75 35.36 17097.82 88888.00 2015-07-01 23:16:38.000 182 33704.78 35.39 17097.87 88888.00 2015-07-01 23:16:39.000 182 33704.77 35.41 17097.82 88888.00 2015-07-01 23:16:40.000 182 33704.79 35.44 17097.80 37793.51 2015-07-01 23:16:41.000 182 33704.81 35.41 17097.79 88888.00 2015-07-01 23:16:42.000 182 33704.87 35.38 17097.82 88888.00 2015-07-01 23:16:43.000 182 33704.87 35.39 17097.84 88888.00 2015-07-01 23:16:44.000 182 33704.91 35.42 17097.87 88888.00 2015-07-01 23:16:45.000 182 33704.87 35.39 17097.84 37793.57 2015-07-01 23:16:46.000 182 33704.83 35.39 17097.81 88888.00 2015-07-01 23:16:47.000 182 33704.84 35.38 17097.77 88888.00 2015-07-01 23:16:48.000 182 33704.86 35.37 17097.78 88888.00 2015-07-01 23:16:49.000 182 33704.85 35.40 17097.81 88888.00 2015-07-01 23:16:50.000 182 33704.85 35.45 17097.78 37793.59 2015-07-01 23:16:51.000 182 33704.87 35.45 17097.82 88888.00 2015-07-01 23:16:52.000 182 33704.88 35.45 17097.81 88888.00 2015-07-01 23:16:53.000 182 33704.88 35.45 17097.81 88888.00 2015-07-01 23:16:54.000 182 33704.89 35.44 17097.81 88888.00 2015-07-01 23:16:55.000 182 33704.90 35.43 17097.81 37793.56 2015-07-01 23:16:56.000 182 33704.90 35.43 17097.79 88888.00 2015-07-01 23:16:57.000 182 33704.91 35.42 17097.79 88888.00 2015-07-01 23:16:58.000 182 33704.91 35.41 17097.81 88888.00 2015-07-01 23:16:59.000 182 33704.94 35.43 17097.81 88888.00 2015-07-01 23:17:00.000 182 33704.89 35.41 17097.77 37793.59 2015-07-01 23:17:01.000 182 33704.89 35.39 17097.77 88888.00 2015-07-01 23:17:02.000 182 33704.90 35.44 17097.76 88888.00 2015-07-01 23:17:03.000 182 33704.94 35.48 17097.77 88888.00 2015-07-01 23:17:04.000 182 33704.92 35.48 17097.79 88888.00 2015-07-01 23:17:05.000 182 33704.91 35.46 17097.83 37793.61 2015-07-01 23:17:06.000 182 33704.94 35.50 17097.84 88888.00 2015-07-01 23:17:07.000 182 33704.92 35.47 17097.85 88888.00 2015-07-01 23:17:08.000 182 33704.91 35.48 17097.84 88888.00 2015-07-01 23:17:09.000 182 33704.90 35.50 17097.79 88888.00 2015-07-01 23:17:10.000 182 33704.90 35.54 17097.78 37793.58 2015-07-01 23:17:11.000 182 33704.95 35.48 17097.77 88888.00 2015-07-01 23:17:12.000 182 33705.00 35.46 17097.76 88888.00 2015-07-01 23:17:13.000 182 33704.96 35.45 17097.79 88888.00 2015-07-01 23:17:14.000 182 33704.97 35.50 17097.78 88888.00 2015-07-01 23:17:15.000 182 33704.97 35.45 17097.78 37793.59 2015-07-01 23:17:16.000 182 33704.93 35.42 17097.77 88888.00 2015-07-01 23:17:17.000 182 33704.89 35.42 17097.82 88888.00 2015-07-01 23:17:18.000 182 33704.89 35.43 17097.81 88888.00 2015-07-01 23:17:19.000 182 33704.85 35.47 17097.78 88888.00 2015-07-01 23:17:20.000 182 33704.90 35.45 17097.80 37793.59 2015-07-01 23:17:21.000 182 33704.92 35.45 17097.81 88888.00 2015-07-01 23:17:22.000 182 33704.90 35.50 17097.81 88888.00 2015-07-01 23:17:23.000 182 33704.89 35.46 17097.78 88888.00 2015-07-01 23:17:24.000 182 33704.87 35.43 17097.79 88888.00 2015-07-01 23:17:25.000 182 33704.94 35.45 17097.85 37793.69 2015-07-01 23:17:26.000 182 33704.98 35.43 17097.83 88888.00 2015-07-01 23:17:27.000 182 33704.96 35.45 17097.83 88888.00 2015-07-01 23:17:28.000 182 33704.97 35.49 17097.82 88888.00 2015-07-01 23:17:29.000 182 33704.96 35.49 17097.81 88888.00 2015-07-01 23:17:30.000 182 33704.97 35.46 17097.81 37793.71 2015-07-01 23:17:31.000 182 33704.97 35.45 17097.82 88888.00 2015-07-01 23:17:32.000 182 33704.97 35.47 17097.80 88888.00 2015-07-01 23:17:33.000 182 33704.97 35.46 17097.80 88888.00 2015-07-01 23:17:34.000 182 33704.98 35.46 17097.84 88888.00 2015-07-01 23:17:35.000 182 33704.98 35.51 17097.82 37793.61 2015-07-01 23:17:36.000 182 33704.95 35.49 17097.83 88888.00 2015-07-01 23:17:37.000 182 33704.96 35.51 17097.84 88888.00 2015-07-01 23:17:38.000 182 33704.99 35.52 17097.87 88888.00 2015-07-01 23:17:39.000 182 33704.98 35.44 17097.89 88888.00 2015-07-01 23:17:40.000 182 33704.99 35.46 17097.89 37793.60 2015-07-01 23:17:41.000 182 33704.99 35.48 17097.93 88888.00 2015-07-01 23:17:42.000 182 33704.99 35.49 17097.89 88888.00 2015-07-01 23:17:43.000 182 33705.01 35.49 17097.87 88888.00 2015-07-01 23:17:44.000 182 33705.01 35.46 17097.88 88888.00 2015-07-01 23:17:45.000 182 33704.99 35.45 17097.85 37793.61 2015-07-01 23:17:46.000 182 33705.02 35.45 17097.80 88888.00 2015-07-01 23:17:47.000 182 33705.02 35.45 17097.83 88888.00 2015-07-01 23:17:48.000 182 33705.04 35.45 17097.80 88888.00 2015-07-01 23:17:49.000 182 33705.01 35.46 17097.80 88888.00 2015-07-01 23:17:50.000 182 33705.00 35.42 17097.82 37793.72 2015-07-01 23:17:51.000 182 33705.03 35.43 17097.82 88888.00 2015-07-01 23:17:52.000 182 33705.03 35.39 17097.85 88888.00 2015-07-01 23:17:53.000 182 33705.01 35.38 17097.86 88888.00 2015-07-01 23:17:54.000 182 33705.00 35.39 17097.85 88888.00 2015-07-01 23:17:55.000 182 33704.97 35.38 17097.84 37793.59 2015-07-01 23:17:56.000 182 33704.96 35.43 17097.81 88888.00 2015-07-01 23:17:57.000 182 33704.97 35.41 17097.80 88888.00 2015-07-01 23:17:58.000 182 33704.97 35.39 17097.81 88888.00 2015-07-01 23:17:59.000 182 33704.97 35.45 17097.80 88888.00 2015-07-01 23:18:00.000 182 33704.98 35.44 17097.82 37793.68 2015-07-01 23:18:01.000 182 33704.99 35.43 17097.85 88888.00 2015-07-01 23:18:02.000 182 33704.96 35.42 17097.83 88888.00 2015-07-01 23:18:03.000 182 33704.96 35.48 17097.82 88888.00 2015-07-01 23:18:04.000 182 33705.01 35.51 17097.84 88888.00 2015-07-01 23:18:05.000 182 33704.99 35.50 17097.84 37793.61 2015-07-01 23:18:06.000 182 33704.96 35.49 17097.83 88888.00 2015-07-01 23:18:07.000 182 33704.94 35.47 17097.83 88888.00 2015-07-01 23:18:08.000 182 33704.94 35.47 17097.80 88888.00 2015-07-01 23:18:09.000 182 33704.89 35.45 17097.74 88888.00 2015-07-01 23:18:10.000 182 33704.88 35.43 17097.77 37793.67 2015-07-01 23:18:11.000 182 33704.88 35.42 17097.77 88888.00 2015-07-01 23:18:12.000 182 33704.87 35.44 17097.80 88888.00 2015-07-01 23:18:13.000 182 33704.90 35.41 17097.79 88888.00 2015-07-01 23:18:14.000 182 33704.84 35.42 17097.77 88888.00 2015-07-01 23:18:15.000 182 33704.87 35.43 17097.72 37793.62 2015-07-01 23:18:16.000 182 33704.90 35.45 17097.73 88888.00 2015-07-01 23:18:17.000 182 33704.90 35.48 17097.76 88888.00 2015-07-01 23:18:18.000 182 33704.91 35.52 17097.77 88888.00 2015-07-01 23:18:19.000 182 33704.89 35.52 17097.78 88888.00 2015-07-01 23:18:20.000 182 33704.88 35.47 17097.79 37793.67 2015-07-01 23:18:21.000 182 33704.90 35.50 17097.75 88888.00 2015-07-01 23:18:22.000 182 33704.96 35.49 17097.74 88888.00 2015-07-01 23:18:23.000 182 33704.96 35.49 17097.75 88888.00 2015-07-01 23:18:24.000 182 33704.93 35.47 17097.79 88888.00 2015-07-01 23:18:25.000 182 33704.94 35.43 17097.81 37793.63 2015-07-01 23:18:26.000 182 33705.01 35.44 17097.75 88888.00 2015-07-01 23:18:27.000 182 33705.00 35.44 17097.72 88888.00 2015-07-01 23:18:28.000 182 33704.96 35.45 17097.78 88888.00 2015-07-01 23:18:29.000 182 33704.94 35.40 17097.74 88888.00 2015-07-01 23:18:30.000 182 33704.94 35.42 17097.75 37793.55 2015-07-01 23:18:31.000 182 33704.93 35.46 17097.77 88888.00 2015-07-01 23:18:32.000 182 33704.94 35.49 17097.74 88888.00 2015-07-01 23:18:33.000 182 33704.96 35.49 17097.77 88888.00 2015-07-01 23:18:34.000 182 33704.96 35.46 17097.77 88888.00 2015-07-01 23:18:35.000 182 33704.95 35.41 17097.72 37793.61 2015-07-01 23:18:36.000 182 33704.96 35.45 17097.74 88888.00 2015-07-01 23:18:37.000 182 33704.93 35.42 17097.73 88888.00 2015-07-01 23:18:38.000 182 33704.95 35.44 17097.71 88888.00 2015-07-01 23:18:39.000 182 33704.99 35.43 17097.70 88888.00 2015-07-01 23:18:40.000 182 33705.00 35.44 17097.76 37793.60 2015-07-01 23:18:41.000 182 33704.96 35.52 17097.79 88888.00 2015-07-01 23:18:42.000 182 33704.98 35.55 17097.78 88888.00 2015-07-01 23:18:43.000 182 33704.98 35.55 17097.79 88888.00 2015-07-01 23:18:44.000 182 33705.00 35.55 17097.79 88888.00 2015-07-01 23:18:45.000 182 33704.98 35.50 17097.73 37793.73 2015-07-01 23:18:46.000 182 33704.99 35.46 17097.73 88888.00 2015-07-01 23:18:47.000 182 33705.00 35.48 17097.71 88888.00 2015-07-01 23:18:48.000 182 33705.00 35.52 17097.72 88888.00 2015-07-01 23:18:49.000 182 33705.01 35.51 17097.76 88888.00 2015-07-01 23:18:50.000 182 33705.02 35.47 17097.78 37793.68 2015-07-01 23:18:51.000 182 33705.01 35.46 17097.79 88888.00 2015-07-01 23:18:52.000 182 33704.97 35.47 17097.77 88888.00 2015-07-01 23:18:53.000 182 33704.99 35.46 17097.74 88888.00 2015-07-01 23:18:54.000 182 33705.02 35.44 17097.71 88888.00 2015-07-01 23:18:55.000 182 33705.03 35.46 17097.72 37793.68 2015-07-01 23:18:56.000 182 33705.04 35.50 17097.74 88888.00 2015-07-01 23:18:57.000 182 33705.08 35.51 17097.77 88888.00 2015-07-01 23:18:58.000 182 33705.08 35.51 17097.77 88888.00 2015-07-01 23:18:59.000 182 33705.09 35.50 17097.81 88888.00 2015-07-01 23:19:00.000 182 33705.06 35.49 17097.82 37793.61 2015-07-01 23:19:01.000 182 33705.05 35.48 17097.82 88888.00 2015-07-01 23:19:02.000 182 33705.10 35.48 17097.79 88888.00 2015-07-01 23:19:03.000 182 33705.09 35.49 17097.76 88888.00 2015-07-01 23:19:04.000 182 33705.07 35.47 17097.75 88888.00 2015-07-01 23:19:05.000 182 33705.06 35.48 17097.77 37793.72 2015-07-01 23:19:06.000 182 33705.03 35.50 17097.77 88888.00 2015-07-01 23:19:07.000 182 33705.01 35.50 17097.75 88888.00 2015-07-01 23:19:08.000 182 33705.06 35.49 17097.77 88888.00 2015-07-01 23:19:09.000 182 33705.05 35.47 17097.74 88888.00 2015-07-01 23:19:10.000 182 33705.00 35.45 17097.75 37793.71 2015-07-01 23:19:11.000 182 33705.03 35.44 17097.79 88888.00 2015-07-01 23:19:12.000 182 33705.02 35.43 17097.82 88888.00 2015-07-01 23:19:13.000 182 33705.03 35.42 17097.75 88888.00 2015-07-01 23:19:14.000 182 33705.04 35.41 17097.77 88888.00 2015-07-01 23:19:15.000 182 33705.05 35.47 17097.79 37793.66 2015-07-01 23:19:16.000 182 33705.05 35.45 17097.81 88888.00 2015-07-01 23:19:17.000 182 33705.05 35.45 17097.79 88888.00 2015-07-01 23:19:18.000 182 33705.04 35.42 17097.78 88888.00 2015-07-01 23:19:19.000 182 33705.04 35.39 17097.76 88888.00 2015-07-01 23:19:20.000 182 33705.04 35.42 17097.78 37793.69 2015-07-01 23:19:21.000 182 33705.09 35.42 17097.79 88888.00 2015-07-01 23:19:22.000 182 33705.08 35.43 17097.80 88888.00 2015-07-01 23:19:23.000 182 33705.07 35.40 17097.81 88888.00 2015-07-01 23:19:24.000 182 33705.03 35.40 17097.81 88888.00 2015-07-01 23:19:25.000 182 33705.01 35.41 17097.82 37793.67 2015-07-01 23:19:26.000 182 33705.00 35.46 17097.76 88888.00 2015-07-01 23:19:27.000 182 33705.02 35.50 17097.76 88888.00 2015-07-01 23:19:28.000 182 33705.02 35.52 17097.74 88888.00 2015-07-01 23:19:29.000 182 33704.98 35.53 17097.75 88888.00 2015-07-01 23:19:30.000 182 33705.00 35.50 17097.83 37793.73 2015-07-01 23:19:31.000 182 33705.01 35.50 17097.83 88888.00 2015-07-01 23:19:32.000 182 33705.02 35.49 17097.84 88888.00 2015-07-01 23:19:33.000 182 33704.99 35.47 17097.81 88888.00 2015-07-01 23:19:34.000 182 33704.98 35.48 17097.80 88888.00 2015-07-01 23:19:35.000 182 33705.00 35.50 17097.84 37793.65 2015-07-01 23:19:36.000 182 33705.02 35.47 17097.83 88888.00 2015-07-01 23:19:37.000 182 33705.02 35.48 17097.88 88888.00 2015-07-01 23:19:38.000 182 33704.99 35.44 17097.86 88888.00 2015-07-01 23:19:39.000 182 33705.05 35.48 17097.85 88888.00 2015-07-01 23:19:40.000 182 33705.07 35.49 17097.84 37793.66 2015-07-01 23:19:41.000 182 33705.07 35.50 17097.87 88888.00 2015-07-01 23:19:42.000 182 33705.04 35.50 17097.83 88888.00 2015-07-01 23:19:43.000 182 33705.04 35.45 17097.82 88888.00 2015-07-01 23:19:44.000 182 33705.04 35.45 17097.83 88888.00 2015-07-01 23:19:45.000 182 33705.04 35.50 17097.88 37793.67 2015-07-01 23:19:46.000 182 33705.06 35.49 17097.89 88888.00 2015-07-01 23:19:47.000 182 33705.04 35.46 17097.85 88888.00 2015-07-01 23:19:48.000 182 33705.02 35.43 17097.85 88888.00 2015-07-01 23:19:49.000 182 33705.04 35.47 17097.84 88888.00 2015-07-01 23:19:50.000 182 33704.99 35.46 17097.85 37793.77 2015-07-01 23:19:51.000 182 33704.98 35.45 17097.84 88888.00 2015-07-01 23:19:52.000 182 33704.99 35.45 17097.83 88888.00 2015-07-01 23:19:53.000 182 33704.97 35.44 17097.82 88888.00 2015-07-01 23:19:54.000 182 33705.00 35.45 17097.84 88888.00 2015-07-01 23:19:55.000 182 33705.04 35.44 17097.82 37793.73 2015-07-01 23:19:56.000 182 33705.05 35.43 17097.85 88888.00 2015-07-01 23:19:57.000 182 33705.03 35.43 17097.86 88888.00 2015-07-01 23:19:58.000 182 33705.05 35.43 17097.88 88888.00 2015-07-01 23:19:59.000 182 33705.01 35.45 17097.83 88888.00 2015-07-01 23:20:00.000 182 33704.99 35.46 17097.83 37793.69 2015-07-01 23:20:01.000 182 33704.99 35.46 17097.82 88888.00 2015-07-01 23:20:02.000 182 33705.05 35.47 17097.86 88888.00 2015-07-01 23:20:03.000 182 33705.04 35.46 17097.86 88888.00 2015-07-01 23:20:04.000 182 33705.00 35.44 17097.85 88888.00 2015-07-01 23:20:05.000 182 33704.99 35.44 17097.80 37793.81 2015-07-01 23:20:06.000 182 33705.04 35.42 17097.79 88888.00 2015-07-01 23:20:07.000 182 33705.04 35.42 17097.79 88888.00 2015-07-01 23:20:08.000 182 33705.02 35.42 17097.80 88888.00 2015-07-01 23:20:09.000 182 33705.00 35.42 17097.81 88888.00 2015-07-01 23:20:10.000 182 33704.97 35.42 17097.81 37793.68 2015-07-01 23:20:11.000 182 33705.03 35.43 17097.80 88888.00 2015-07-01 23:20:12.000 182 33705.08 35.44 17097.79 88888.00 2015-07-01 23:20:13.000 182 33705.01 35.43 17097.78 88888.00 2015-07-01 23:20:14.000 182 33705.04 35.42 17097.76 88888.00 2015-07-01 23:20:15.000 182 33705.03 35.45 17097.78 37793.70 2015-07-01 23:20:16.000 182 33705.04 35.47 17097.79 88888.00 2015-07-01 23:20:17.000 182 33705.07 35.44 17097.77 88888.00 2015-07-01 23:20:18.000 182 33705.04 35.46 17097.78 88888.00 2015-07-01 23:20:19.000 182 33705.04 35.44 17097.79 88888.00 2015-07-01 23:20:20.000 182 33705.06 35.39 17097.81 37793.73 2015-07-01 23:20:21.000 182 33705.06 35.41 17097.77 88888.00 2015-07-01 23:20:22.000 182 33705.06 35.40 17097.75 88888.00 2015-07-01 23:20:23.000 182 33705.01 35.37 17097.76 88888.00 2015-07-01 23:20:24.000 182 33705.04 35.42 17097.75 88888.00 2015-07-01 23:20:25.000 182 33705.07 35.44 17097.73 37793.69 2015-07-01 23:20:26.000 182 33705.05 35.45 17097.70 88888.00 2015-07-01 23:20:27.000 182 33705.08 35.44 17097.74 88888.00 2015-07-01 23:20:28.000 182 33705.06 35.42 17097.75 88888.00 2015-07-01 23:20:29.000 182 33705.07 35.45 17097.72 88888.00 2015-07-01 23:20:30.000 182 33705.08 35.44 17097.76 37793.86 2015-07-01 23:20:31.000 182 33705.05 35.37 17097.78 88888.00 2015-07-01 23:20:32.000 182 33705.02 35.37 17097.73 88888.00 2015-07-01 23:20:33.000 182 33705.04 35.40 17097.75 88888.00 2015-07-01 23:20:34.000 182 33705.04 35.42 17097.75 88888.00 2015-07-01 23:20:35.000 182 33705.06 35.43 17097.74 37793.73 2015-07-01 23:20:36.000 182 33705.07 35.43 17097.75 88888.00 2015-07-01 23:20:37.000 182 33705.09 35.43 17097.78 88888.00 2015-07-01 23:20:38.000 182 33705.11 35.45 17097.77 88888.00 2015-07-01 23:20:39.000 182 33705.09 35.45 17097.78 88888.00 2015-07-01 23:20:40.000 182 33705.10 35.42 17097.78 37793.73 2015-07-01 23:20:41.000 182 33705.07 35.38 17097.77 88888.00 2015-07-01 23:20:42.000 182 33705.07 35.38 17097.80 88888.00 2015-07-01 23:20:43.000 182 33705.07 35.37 17097.81 88888.00 2015-07-01 23:20:44.000 182 33705.04 35.39 17097.80 88888.00 2015-07-01 23:20:45.000 182 33705.02 35.44 17097.81 37793.87 2015-07-01 23:20:46.000 182 33705.03 35.46 17097.82 88888.00 2015-07-01 23:20:47.000 182 33705.07 35.46 17097.80 88888.00 2015-07-01 23:20:48.000 182 33705.12 35.44 17097.81 88888.00 2015-07-01 23:20:49.000 182 33705.14 35.44 17097.83 88888.00 2015-07-01 23:20:50.000 182 33705.11 35.46 17097.80 37793.78 2015-07-01 23:20:51.000 182 33705.06 35.46 17097.81 88888.00 2015-07-01 23:20:52.000 182 33705.09 35.47 17097.80 88888.00 2015-07-01 23:20:53.000 182 33705.08 35.45 17097.76 88888.00 2015-07-01 23:20:54.000 182 33705.06 35.47 17097.79 88888.00 2015-07-01 23:20:55.000 182 33705.06 35.41 17097.82 37793.80 2015-07-01 23:20:56.000 182 33705.07 35.40 17097.82 88888.00 2015-07-01 23:20:57.000 182 33705.07 35.38 17097.82 88888.00 2015-07-01 23:20:58.000 182 33705.06 35.37 17097.83 88888.00 2015-07-01 23:20:59.000 182 33705.05 35.35 17097.84 88888.00 2015-07-01 23:21:00.000 182 33705.06 35.35 17097.82 37793.76 2015-07-01 23:21:01.000 182 33705.09 35.35 17097.80 88888.00 2015-07-01 23:21:02.000 182 33705.06 35.34 17097.84 88888.00 2015-07-01 23:21:03.000 182 33705.07 35.39 17097.84 88888.00 2015-07-01 23:21:04.000 182 33705.05 35.41 17097.79 88888.00 2015-07-01 23:21:05.000 182 33705.05 35.39 17097.85 37793.71 2015-07-01 23:21:06.000 182 33705.10 35.33 17097.87 88888.00 2015-07-01 23:21:07.000 182 33705.08 35.35 17097.87 88888.00 2015-07-01 23:21:08.000 182 33705.11 35.33 17097.85 88888.00 2015-07-01 23:21:09.000 182 33705.07 35.31 17097.81 88888.00 2015-07-01 23:21:10.000 182 33705.08 35.29 17097.78 37793.75 2015-07-01 23:21:11.000 182 33705.11 35.34 17097.82 88888.00 2015-07-01 23:21:12.000 182 33705.12 35.33 17097.80 88888.00 2015-07-01 23:21:13.000 182 33705.07 35.33 17097.79 88888.00 2015-07-01 23:21:14.000 182 33705.04 35.34 17097.76 88888.00 2015-07-01 23:21:15.000 182 33705.08 35.34 17097.81 37793.75 2015-07-01 23:21:16.000 182 33705.04 35.29 17097.80 88888.00 2015-07-01 23:21:17.000 182 33705.05 35.27 17097.82 88888.00 2015-07-01 23:21:18.000 182 33705.06 35.29 17097.84 88888.00 2015-07-01 23:21:19.000 182 33705.06 35.34 17097.83 88888.00 2015-07-01 23:21:20.000 182 33705.10 35.28 17097.83 37793.76 2015-07-01 23:21:21.000 182 33705.11 35.26 17097.81 88888.00 2015-07-01 23:21:22.000 182 33705.10 35.27 17097.78 88888.00 2015-07-01 23:21:23.000 182 33705.10 35.35 17097.79 88888.00 2015-07-01 23:21:24.000 182 33705.08 35.37 17097.76 88888.00 2015-07-01 23:21:25.000 182 33705.06 35.31 17097.77 37793.72 2015-07-01 23:21:26.000 182 33705.04 35.27 17097.78 88888.00 2015-07-01 23:21:27.000 182 33705.02 35.29 17097.78 88888.00 2015-07-01 23:21:28.000 182 33705.06 35.30 17097.77 88888.00 2015-07-01 23:21:29.000 182 33705.10 35.24 17097.79 88888.00 2015-07-01 23:21:30.000 182 33705.05 35.25 17097.77 37793.80 2015-07-01 23:21:31.000 182 33705.03 35.26 17097.77 88888.00 2015-07-01 23:21:32.000 182 33705.06 35.28 17097.76 88888.00 2015-07-01 23:21:33.000 182 33705.05 35.26 17097.78 88888.00 2015-07-01 23:21:34.000 182 33705.04 35.29 17097.78 88888.00 2015-07-01 23:21:35.000 182 33705.03 35.27 17097.77 37793.75 2015-07-01 23:21:36.000 182 33705.04 35.24 17097.77 88888.00 2015-07-01 23:21:37.000 182 33705.10 35.21 17097.75 88888.00 2015-07-01 23:21:38.000 182 33705.13 35.23 17097.75 88888.00 2015-07-01 23:21:39.000 182 33705.14 35.22 17097.77 88888.00 2015-07-01 23:21:40.000 182 33705.09 35.19 17097.80 37793.70 2015-07-01 23:21:41.000 182 33705.10 35.19 17097.81 88888.00 2015-07-01 23:21:42.000 182 33705.08 35.20 17097.83 88888.00 2015-07-01 23:21:43.000 182 33705.07 35.22 17097.82 88888.00 2015-07-01 23:21:44.000 182 33705.07 35.21 17097.81 88888.00 2015-07-01 23:21:45.000 182 33705.09 35.20 17097.81 37793.76 2015-07-01 23:21:46.000 182 33705.12 35.19 17097.80 88888.00 2015-07-01 23:21:47.000 182 33705.08 35.19 17097.80 88888.00 2015-07-01 23:21:48.000 182 33705.06 35.20 17097.80 88888.00 2015-07-01 23:21:49.000 182 33705.07 35.20 17097.75 88888.00 2015-07-01 23:21:50.000 182 33705.08 35.22 17097.76 37793.82 2015-07-01 23:21:51.000 182 33705.13 35.25 17097.78 88888.00 2015-07-01 23:21:52.000 182 33705.12 35.25 17097.77 88888.00 2015-07-01 23:21:53.000 182 33705.10 35.22 17097.74 88888.00 2015-07-01 23:21:54.000 182 33705.13 35.23 17097.77 88888.00 2015-07-01 23:21:55.000 182 33705.12 35.26 17097.78 37793.75 2015-07-01 23:21:56.000 182 33705.14 35.35 17097.78 88888.00 2015-07-01 23:21:57.000 182 33705.14 35.40 17097.78 88888.00 2015-07-01 23:21:58.000 182 33705.08 35.37 17097.78 88888.00 2015-07-01 23:21:59.000 182 33705.07 35.32 17097.76 88888.00 2015-07-01 23:22:00.000 182 33705.06 35.25 17097.78 37793.78 2015-07-01 23:22:01.000 182 33705.08 35.26 17097.81 88888.00 2015-07-01 23:22:02.000 182 33705.09 35.28 17097.86 88888.00 2015-07-01 23:22:03.000 182 33705.05 35.28 17097.82 88888.00 2015-07-01 23:22:04.000 182 33705.11 35.32 17097.76 88888.00 2015-07-01 23:22:05.000 182 33705.07 35.30 17097.81 37793.80 2015-07-01 23:22:06.000 182 33705.07 35.33 17097.81 88888.00 2015-07-01 23:22:07.000 182 33705.08 35.32 17097.83 88888.00 2015-07-01 23:22:08.000 182 33705.04 35.32 17097.82 88888.00 2015-07-01 23:22:09.000 182 33705.02 35.29 17097.82 88888.00 2015-07-01 23:22:10.000 182 33705.06 35.27 17097.79 37793.77 2015-07-01 23:22:11.000 182 33705.10 35.30 17097.81 88888.00 2015-07-01 23:22:12.000 182 33705.10 35.32 17097.80 88888.00 2015-07-01 23:22:13.000 182 33705.10 35.32 17097.81 88888.00 2015-07-01 23:22:14.000 182 33705.07 35.34 17097.79 88888.00 2015-07-01 23:22:15.000 182 33705.07 35.38 17097.78 37793.76 2015-07-01 23:22:16.000 182 33705.08 35.32 17097.82 88888.00 2015-07-01 23:22:17.000 182 33705.07 35.30 17097.83 88888.00 2015-07-01 23:22:18.000 182 33705.07 35.31 17097.82 88888.00 2015-07-01 23:22:19.000 182 33705.04 35.29 17097.82 88888.00 2015-07-01 23:22:20.000 182 33705.05 35.30 17097.80 37793.73 2015-07-01 23:22:21.000 182 33705.05 35.27 17097.79 88888.00 2015-07-01 23:22:22.000 182 33705.06 35.30 17097.81 88888.00 2015-07-01 23:22:23.000 182 33705.06 35.27 17097.84 88888.00 2015-07-01 23:22:24.000 182 33705.08 35.27 17097.84 88888.00 2015-07-01 23:22:25.000 182 33705.06 35.29 17097.86 37793.73 2015-07-01 23:22:26.000 182 33705.05 35.28 17097.84 88888.00 2015-07-01 23:22:27.000 182 33705.04 35.25 17097.85 88888.00 2015-07-01 23:22:28.000 182 33705.03 35.24 17097.83 88888.00 2015-07-01 23:22:29.000 182 33705.00 35.21 17097.84 88888.00 2015-07-01 23:22:30.000 182 33705.05 35.28 17097.84 37793.80 2015-07-01 23:22:31.000 182 33705.05 35.24 17097.81 88888.00 2015-07-01 23:22:32.000 182 33705.09 35.27 17097.83 88888.00 2015-07-01 23:22:33.000 182 33705.09 35.30 17097.80 88888.00 2015-07-01 23:22:34.000 182 33705.03 35.27 17097.80 88888.00 2015-07-01 23:22:35.000 182 33705.04 35.27 17097.83 37793.80 2015-07-01 23:22:36.000 182 33705.06 35.28 17097.84 88888.00 2015-07-01 23:22:37.000 182 33705.08 35.26 17097.79 88888.00 2015-07-01 23:22:38.000 182 33705.08 35.26 17097.80 88888.00 2015-07-01 23:22:39.000 182 33705.08 35.25 17097.84 88888.00 2015-07-01 23:22:40.000 182 33705.09 35.27 17097.80 37793.81 2015-07-01 23:22:41.000 182 33705.09 35.24 17097.77 88888.00 2015-07-01 23:22:42.000 182 33705.08 35.24 17097.74 88888.00 2015-07-01 23:22:43.000 182 33705.07 35.25 17097.74 88888.00 2015-07-01 23:22:44.000 182 33705.05 35.31 17097.77 88888.00 2015-07-01 23:22:45.000 182 33705.04 35.32 17097.78 37793.80 2015-07-01 23:22:46.000 182 33705.03 35.30 17097.83 88888.00 2015-07-01 23:22:47.000 182 33705.01 35.27 17097.81 88888.00 2015-07-01 23:22:48.000 182 33705.04 35.27 17097.83 88888.00 2015-07-01 23:22:49.000 182 33705.05 35.26 17097.79 88888.00 2015-07-01 23:22:50.000 182 33705.05 35.26 17097.80 37793.84 2015-07-01 23:22:51.000 182 33705.06 35.31 17097.82 88888.00 2015-07-01 23:22:52.000 182 33705.03 35.31 17097.81 88888.00 2015-07-01 23:22:53.000 182 33705.07 35.31 17097.80 88888.00 2015-07-01 23:22:54.000 182 33705.06 35.30 17097.79 88888.00 2015-07-01 23:22:55.000 182 33705.05 35.29 17097.81 37793.76 2015-07-01 23:22:56.000 182 33705.10 35.32 17097.80 88888.00 2015-07-01 23:22:57.000 182 33705.14 35.27 17097.83 88888.00 2015-07-01 23:22:58.000 182 33705.12 35.18 17097.81 88888.00 2015-07-01 23:22:59.000 182 33705.08 35.20 17097.78 88888.00 2015-07-01 23:23:00.000 182 33705.08 35.20 17097.79 37793.77 2015-07-01 23:23:01.000 182 33705.11 35.23 17097.81 88888.00 2015-07-01 23:23:02.000 182 33705.12 35.21 17097.78 88888.00 2015-07-01 23:23:03.000 182 33705.13 35.22 17097.79 88888.00 2015-07-01 23:23:04.000 182 33705.13 35.22 17097.75 88888.00 2015-07-01 23:23:05.000 182 33705.08 35.20 17097.71 37793.75 2015-07-01 23:23:06.000 182 33705.10 35.22 17097.75 88888.00 2015-07-01 23:23:07.000 182 33705.06 35.16 17097.77 88888.00 2015-07-01 23:23:08.000 182 33705.05 35.15 17097.82 88888.00 2015-07-01 23:23:09.000 182 33705.02 35.13 17097.78 88888.00 2015-07-01 23:23:10.000 182 33704.99 35.11 17097.80 37793.79 2015-07-01 23:23:11.000 182 33705.02 35.10 17097.80 88888.00 2015-07-01 23:23:12.000 182 33705.01 35.12 17097.79 88888.00 2015-07-01 23:23:13.000 182 33705.04 35.14 17097.77 88888.00 2015-07-01 23:23:14.000 182 33705.01 35.15 17097.79 88888.00 2015-07-01 23:23:15.000 182 33705.05 35.19 17097.81 37793.81 2015-07-01 23:23:16.000 182 33705.09 35.22 17097.81 88888.00 2015-07-01 23:23:17.000 182 33705.06 35.20 17097.81 88888.00 2015-07-01 23:23:18.000 182 33705.05 35.22 17097.85 88888.00 2015-07-01 23:23:19.000 182 33705.10 35.26 17097.86 88888.00 2015-07-01 23:23:20.000 182 33705.13 35.25 17097.85 37793.75 2015-07-01 23:23:21.000 182 33705.12 35.25 17097.88 88888.00 2015-07-01 23:23:22.000 182 33705.14 35.25 17097.90 88888.00 2015-07-01 23:23:23.000 182 33705.15 35.24 17097.85 88888.00 2015-07-01 23:23:24.000 182 33705.09 35.22 17097.81 88888.00 2015-07-01 23:23:25.000 182 33705.06 35.21 17097.85 37793.72 2015-07-01 23:23:26.000 182 33705.10 35.20 17097.92 88888.00 2015-07-01 23:23:27.000 182 33705.07 35.17 17097.96 88888.00 2015-07-01 23:23:28.000 182 33705.08 35.18 17097.93 88888.00 2015-07-01 23:23:29.000 182 33705.05 35.19 17097.89 88888.00 2015-07-01 23:23:30.000 182 33705.07 35.24 17097.93 37793.81 2015-07-01 23:23:31.000 182 33705.07 35.22 17097.89 88888.00 2015-07-01 23:23:32.000 182 33705.05 35.20 17097.85 88888.00 2015-07-01 23:23:33.000 182 33705.09 35.19 17097.86 88888.00 2015-07-01 23:23:34.000 182 33705.08 35.18 17097.86 88888.00 2015-07-01 23:23:35.000 182 33705.06 35.17 17097.82 37793.73 2015-07-01 23:23:36.000 182 33705.03 35.22 17097.81 88888.00 2015-07-01 23:23:37.000 182 33705.05 35.19 17097.80 88888.00 2015-07-01 23:23:38.000 182 33705.04 35.19 17097.78 88888.00 2015-07-01 23:23:39.000 182 33705.06 35.23 17097.79 88888.00 2015-07-01 23:23:40.000 182 33705.08 35.23 17097.80 37793.79 2015-07-01 23:23:41.000 182 33705.08 35.21 17097.83 88888.00 2015-07-01 23:23:42.000 182 33705.09 35.18 17097.84 88888.00 2015-07-01 23:23:43.000 182 33705.08 35.17 17097.80 88888.00 2015-07-01 23:23:44.000 182 33705.06 35.14 17097.81 88888.00 2015-07-01 23:23:45.000 182 33705.07 35.14 17097.81 37793.74 2015-07-01 23:23:46.000 182 33705.05 35.01 17097.79 88888.00 2015-07-01 23:23:47.000 182 33705.06 35.02 17097.76 88888.00 2015-07-01 23:23:48.000 182 33705.03 35.02 17097.78 88888.00 2015-07-01 23:23:49.000 182 33705.02 35.06 17097.70 88888.00 2015-07-01 23:23:50.000 182 33705.08 35.09 17097.69 37793.79 2015-07-01 23:23:51.000 182 33705.06 35.07 17097.71 88888.00 2015-07-01 23:23:52.000 182 33705.08 35.05 17097.73 88888.00 2015-07-01 23:23:53.000 182 33705.12 35.17 17097.78 88888.00 2015-07-01 23:23:54.000 182 33705.11 35.18 17097.81 88888.00 2015-07-01 23:23:55.000 182 33705.10 35.12 17097.82 37793.79 2015-07-01 23:23:56.000 182 33705.05 35.08 17097.84 88888.00 2015-07-01 23:23:57.000 182 33705.06 35.06 17097.84 88888.00 2015-07-01 23:23:58.000 182 33705.06 35.04 17097.83 88888.00 2015-07-01 23:23:59.000 182 33705.03 35.03 17097.82 88888.00 2015-07-01 23:24:00.000 182 33705.03 35.08 17097.81 37793.74 2015-07-01 23:24:01.000 182 33705.08 35.11 17097.85 88888.00 2015-07-01 23:24:02.000 182 33705.07 35.11 17097.84 88888.00 2015-07-01 23:24:03.000 182 33705.09 35.13 17097.82 88888.00 2015-07-01 23:24:04.000 182 33705.08 35.15 17097.84 88888.00 2015-07-01 23:24:05.000 182 33705.05 35.21 17097.83 37793.78 2015-07-01 23:24:06.000 182 33705.03 35.23 17097.82 88888.00 2015-07-01 23:24:07.000 182 33705.04 35.25 17097.80 88888.00 2015-07-01 23:24:08.000 182 33705.06 35.26 17097.80 88888.00 2015-07-01 23:24:09.000 182 33705.04 35.19 17097.80 88888.00 2015-07-01 23:24:10.000 182 33705.05 35.10 17097.82 37793.92 2015-07-01 23:24:11.000 182 33705.08 35.11 17097.85 88888.00 2015-07-01 23:24:12.000 182 33705.06 35.10 17097.82 88888.00 2015-07-01 23:24:13.000 182 33705.08 35.10 17097.80 88888.00 2015-07-01 23:24:14.000 182 33705.06 35.11 17097.81 88888.00 2015-07-01 23:24:15.000 182 33705.05 35.11 17097.83 37793.76 2015-07-01 23:24:16.000 182 33705.05 35.13 17097.81 88888.00 2015-07-01 23:24:17.000 182 33705.08 35.14 17097.82 88888.00 2015-07-01 23:24:18.000 182 33705.05 35.12 17097.85 88888.00 2015-07-01 23:24:19.000 182 33705.04 35.12 17097.83 88888.00 2015-07-01 23:24:20.000 182 33705.05 35.13 17097.81 37793.78 2015-07-01 23:24:21.000 182 33705.11 35.14 17097.82 88888.00 2015-07-01 23:24:22.000 182 33705.15 35.17 17097.77 88888.00 2015-07-01 23:24:23.000 182 33705.13 35.14 17097.77 88888.00 2015-07-01 23:24:24.000 182 33705.12 35.11 17097.79 88888.00 2015-07-01 23:24:25.000 182 33705.09 35.10 17097.84 37793.84 2015-07-01 23:24:26.000 182 33705.11 35.08 17097.85 88888.00 2015-07-01 23:24:27.000 182 33705.09 35.08 17097.80 88888.00 2015-07-01 23:24:28.000 182 33705.16 35.13 17097.74 88888.00 2015-07-01 23:24:29.000 182 33705.13 35.10 17097.76 88888.00 2015-07-01 23:24:30.000 182 33705.11 35.08 17097.77 37793.89 2015-07-01 23:24:31.000 182 33705.13 35.12 17097.75 88888.00 2015-07-01 23:24:32.000 182 33705.15 35.10 17097.79 88888.00 2015-07-01 23:24:33.000 182 33705.14 35.14 17097.82 88888.00 2015-07-01 23:24:34.000 182 33705.13 35.09 17097.82 88888.00 2015-07-01 23:24:35.000 182 33705.13 35.12 17097.82 37793.82 2015-07-01 23:24:36.000 182 33705.11 35.14 17097.85 88888.00 2015-07-01 23:24:37.000 182 33705.13 35.17 17097.88 88888.00 2015-07-01 23:24:38.000 182 33705.15 35.13 17097.86 88888.00 2015-07-01 23:24:39.000 182 33705.14 35.14 17097.89 88888.00 2015-07-01 23:24:40.000 182 33705.15 35.17 17097.88 37793.83 2015-07-01 23:24:41.000 182 33705.13 35.18 17097.90 88888.00 2015-07-01 23:24:42.000 182 33705.09 35.14 17097.89 88888.00 2015-07-01 23:24:43.000 182 33705.11 35.16 17097.89 88888.00 2015-07-01 23:24:44.000 182 33705.09 35.14 17097.89 88888.00 2015-07-01 23:24:45.000 182 33705.13 35.12 17097.87 37793.82 2015-07-01 23:24:46.000 182 33705.15 35.10 17097.86 88888.00 2015-07-01 23:24:47.000 182 33705.14 35.15 17097.84 88888.00 2015-07-01 23:24:48.000 182 33705.16 35.16 17097.85 88888.00 2015-07-01 23:24:49.000 182 33705.20 35.19 17097.85 88888.00 2015-07-01 23:24:50.000 182 33705.15 35.20 17097.86 37793.92 2015-07-01 23:24:51.000 182 33705.17 35.20 17097.86 88888.00 2015-07-01 23:24:52.000 182 33705.20 35.15 17097.87 88888.00 2015-07-01 23:24:53.000 182 33705.15 35.11 17097.91 88888.00 2015-07-01 23:24:54.000 182 33705.15 35.12 17097.90 88888.00 2015-07-01 23:24:55.000 182 33705.14 35.10 17097.92 37793.84 2015-07-01 23:24:56.000 182 33705.13 35.12 17097.94 88888.00 2015-07-01 23:24:57.000 182 33705.15 35.10 17097.91 88888.00 2015-07-01 23:24:58.000 182 33705.22 35.11 17097.88 88888.00 2015-07-01 23:24:59.000 182 33705.19 35.13 17097.88 88888.00 2015-07-01 23:25:00.000 182 33705.18 35.11 17097.86 37793.86 2015-07-01 23:25:01.000 182 33705.15 35.12 17097.89 88888.00 2015-07-01 23:25:02.000 182 33705.17 35.12 17097.87 88888.00 2015-07-01 23:25:03.000 182 33705.18 35.12 17097.85 88888.00 2015-07-01 23:25:04.000 182 33705.15 35.10 17097.83 88888.00 2015-07-01 23:25:05.000 182 33705.16 35.11 17097.83 37793.84 2015-07-01 23:25:06.000 182 33705.17 35.17 17097.86 88888.00 2015-07-01 23:25:07.000 182 33705.19 35.15 17097.84 88888.00 2015-07-01 23:25:08.000 182 33705.22 35.17 17097.87 88888.00 2015-07-01 23:25:09.000 182 33705.20 35.14 17097.89 88888.00 2015-07-01 23:25:10.000 182 33705.19 35.19 17097.85 37793.95 2015-07-01 23:25:11.000 182 33705.19 35.25 17097.84 88888.00 2015-07-01 23:25:12.000 182 33705.19 35.25 17097.82 88888.00 2015-07-01 23:25:13.000 182 33705.19 35.22 17097.83 88888.00 2015-07-01 23:25:14.000 182 33705.19 35.23 17097.84 88888.00 2015-07-01 23:25:15.000 182 33705.12 35.24 17097.84 37793.90 2015-07-01 23:25:16.000 182 33705.09 35.27 17097.83 88888.00 2015-07-01 23:25:17.000 182 33705.07 35.27 17097.82 88888.00 2015-07-01 23:25:18.000 182 33705.12 35.26 17097.83 88888.00 2015-07-01 23:25:19.000 182 33705.16 35.24 17097.81 88888.00 2015-07-01 23:25:20.000 182 33705.16 35.26 17097.83 37793.88 2015-07-01 23:25:21.000 182 33705.16 35.28 17097.82 88888.00 2015-07-01 23:25:22.000 182 33705.15 35.21 17097.81 88888.00 2015-07-01 23:25:23.000 182 33705.14 35.20 17097.82 88888.00 2015-07-01 23:25:24.000 182 33705.12 35.20 17097.85 88888.00 2015-07-01 23:25:25.000 182 33705.11 35.19 17097.82 37793.83 2015-07-01 23:25:26.000 182 33705.11 35.21 17097.85 88888.00 2015-07-01 23:25:27.000 182 33705.13 35.19 17097.82 88888.00 2015-07-01 23:25:28.000 182 33705.17 35.21 17097.84 88888.00 2015-07-01 23:25:29.000 182 33705.14 35.26 17097.82 88888.00 2015-07-01 23:25:30.000 182 33705.12 35.21 17097.80 37793.97 2015-07-01 23:25:31.000 182 33705.17 35.27 17097.77 88888.00 2015-07-01 23:25:32.000 182 33705.13 35.25 17097.79 88888.00 2015-07-01 23:25:33.000 182 33705.11 35.23 17097.80 88888.00 2015-07-01 23:25:34.000 182 33705.10 35.20 17097.81 88888.00 2015-07-01 23:25:35.000 182 33705.11 35.16 17097.82 37793.93 2015-07-01 23:25:36.000 182 33705.14 35.15 17097.79 88888.00 2015-07-01 23:25:37.000 182 33705.12 35.14 17097.79 88888.00 2015-07-01 23:25:38.000 182 33705.14 35.16 17097.79 88888.00 2015-07-01 23:25:39.000 182 33705.14 35.17 17097.79 88888.00 2015-07-01 23:25:40.000 182 33705.11 35.19 17097.76 37793.90 2015-07-01 23:25:41.000 182 33705.15 35.20 17097.73 88888.00 2015-07-01 23:25:42.000 182 33705.16 35.20 17097.75 88888.00 2015-07-01 23:25:43.000 182 33705.13 35.15 17097.77 88888.00 2015-07-01 23:25:44.000 182 33705.15 35.14 17097.76 88888.00 2015-07-01 23:25:45.000 182 33705.14 35.12 17097.75 37793.85 2015-07-01 23:25:46.000 182 33705.12 35.11 17097.77 88888.00 2015-07-01 23:25:47.000 182 33705.11 35.12 17097.75 88888.00 2015-07-01 23:25:48.000 182 33705.11 35.12 17097.79 88888.00 2015-07-01 23:25:49.000 182 33705.08 35.16 17097.76 88888.00 2015-07-01 23:25:50.000 182 33705.11 35.16 17097.75 37793.93 2015-07-01 23:25:51.000 182 33705.15 35.18 17097.75 88888.00 2015-07-01 23:25:52.000 182 33705.17 35.21 17097.75 88888.00 2015-07-01 23:25:53.000 182 33705.18 35.24 17097.76 88888.00 2015-07-01 23:25:54.000 182 33705.22 35.23 17097.80 88888.00 2015-07-01 23:25:55.000 182 33705.19 35.29 17097.81 37793.81 2015-07-01 23:25:56.000 182 33705.20 35.29 17097.82 88888.00 2015-07-01 23:25:57.000 182 33705.20 35.27 17097.77 88888.00 2015-07-01 23:25:58.000 182 33705.21 35.23 17097.79 88888.00 2015-07-01 23:25:59.000 182 33705.17 35.20 17097.77 88888.00 2015-07-01 23:26:00.000 182 33705.19 35.21 17097.76 37793.89 2015-07-01 23:26:01.000 182 33705.18 35.25 17097.75 88888.00 2015-07-01 23:26:02.000 182 33705.21 35.24 17097.77 88888.00 2015-07-01 23:26:03.000 182 33705.22 35.27 17097.79 88888.00 2015-07-01 23:26:04.000 182 33705.22 35.28 17097.80 88888.00 2015-07-01 23:26:05.000 182 33705.20 35.25 17097.78 37793.86 2015-07-01 23:26:06.000 182 33705.21 35.24 17097.76 88888.00 2015-07-01 23:26:07.000 182 33705.24 35.25 17097.76 88888.00 2015-07-01 23:26:08.000 182 33705.28 35.22 17097.74 88888.00 2015-07-01 23:26:09.000 182 33705.26 35.24 17097.72 88888.00 2015-07-01 23:26:10.000 182 33705.25 35.21 17097.72 37793.91 2015-07-01 23:26:11.000 182 33705.27 35.20 17097.68 88888.00 2015-07-01 23:26:12.000 182 33705.26 35.25 17097.70 88888.00 2015-07-01 23:26:13.000 182 33705.23 35.23 17097.72 88888.00 2015-07-01 23:26:14.000 182 33705.23 35.25 17097.76 88888.00 2015-07-01 23:26:15.000 182 33705.20 35.29 17097.72 37793.98 2015-07-01 23:26:16.000 182 33705.19 35.28 17097.72 88888.00 2015-07-01 23:26:17.000 182 33705.22 35.24 17097.75 88888.00 2015-07-01 23:26:18.000 182 33705.25 35.27 17097.74 88888.00 2015-07-01 23:26:19.000 182 33705.26 35.29 17097.74 88888.00 2015-07-01 23:26:20.000 182 33705.21 35.27 17097.73 37793.89 2015-07-01 23:26:21.000 182 33705.22 35.25 17097.72 88888.00 2015-07-01 23:26:22.000 182 33705.21 35.21 17097.68 88888.00 2015-07-01 23:26:23.000 182 33705.21 35.19 17097.69 88888.00 2015-07-01 23:26:24.000 182 33705.18 35.20 17097.74 88888.00 2015-07-01 23:26:25.000 182 33705.24 35.20 17097.76 37793.91 2015-07-01 23:26:26.000 182 33705.25 35.24 17097.72 88888.00 2015-07-01 23:26:27.000 182 33705.22 35.20 17097.75 88888.00 2015-07-01 23:26:28.000 182 33705.20 35.19 17097.77 88888.00 2015-07-01 23:26:29.000 182 33705.26 35.26 17097.76 88888.00 2015-07-01 23:26:30.000 182 33705.25 35.26 17097.76 37793.99 2015-07-01 23:26:31.000 182 33705.26 35.28 17097.76 88888.00 2015-07-01 23:26:32.000 182 33705.30 35.28 17097.77 88888.00 2015-07-01 23:26:33.000 182 33705.28 35.26 17097.76 88888.00 2015-07-01 23:26:34.000 182 33705.27 35.26 17097.76 88888.00 2015-07-01 23:26:35.000 182 33705.26 35.23 17097.76 37793.88 2015-07-01 23:26:36.000 182 33705.32 35.20 17097.77 88888.00 2015-07-01 23:26:37.000 182 33705.32 35.19 17097.74 88888.00 2015-07-01 23:26:38.000 182 33705.30 35.20 17097.74 88888.00 2015-07-01 23:26:39.000 182 33705.29 35.23 17097.74 88888.00 2015-07-01 23:26:40.000 182 33705.29 35.23 17097.75 37793.88 2015-07-01 23:26:41.000 182 33705.31 35.26 17097.72 88888.00 2015-07-01 23:26:42.000 182 33705.30 35.25 17097.69 88888.00 2015-07-01 23:26:43.000 182 33705.31 35.21 17097.64 88888.00 2015-07-01 23:26:44.000 182 33705.30 35.22 17097.67 88888.00 2015-07-01 23:26:45.000 182 33705.30 35.25 17097.70 37793.96 2015-07-01 23:26:46.000 182 33705.26 35.23 17097.69 88888.00 2015-07-01 23:26:47.000 182 33705.27 35.27 17097.68 88888.00 2015-07-01 23:26:48.000 182 33705.30 35.29 17097.71 88888.00 2015-07-01 23:26:49.000 182 33705.26 35.27 17097.70 88888.00 2015-07-01 23:26:50.000 182 33705.28 35.21 17097.72 37793.86 2015-07-01 23:26:51.000 182 33705.32 35.19 17097.71 88888.00 2015-07-01 23:26:52.000 182 33705.34 35.19 17097.74 88888.00 2015-07-01 23:26:53.000 182 33705.30 35.18 17097.74 88888.00 2015-07-01 23:26:54.000 182 33705.29 35.16 17097.73 88888.00 2015-07-01 23:26:55.000 182 33705.26 35.19 17097.68 37793.97 2015-07-01 23:26:56.000 182 33705.25 35.22 17097.68 88888.00 2015-07-01 23:26:57.000 182 33705.28 35.23 17097.66 88888.00 2015-07-01 23:26:58.000 182 33705.26 35.23 17097.67 88888.00 2015-07-01 23:26:59.000 182 33705.23 35.23 17097.70 88888.00 2015-07-01 23:27:00.000 182 33705.26 35.24 17097.73 37793.96 2015-07-01 23:27:01.000 182 33705.27 35.25 17097.69 88888.00 2015-07-01 23:27:02.000 182 33705.26 35.26 17097.68 88888.00 2015-07-01 23:27:03.000 182 33705.29 35.30 17097.73 88888.00 2015-07-01 23:27:04.000 182 33705.30 35.30 17097.74 88888.00 2015-07-01 23:27:05.000 182 33705.32 35.30 17097.73 37793.88 2015-07-01 23:27:06.000 182 33705.35 35.29 17097.72 88888.00 2015-07-01 23:27:07.000 182 33705.30 35.29 17097.75 88888.00 2015-07-01 23:27:08.000 182 33705.27 35.31 17097.76 88888.00 2015-07-01 23:27:09.000 182 33705.24 35.27 17097.78 88888.00 2015-07-01 23:27:10.000 182 33705.26 35.28 17097.79 37793.98 2015-07-01 23:27:11.000 182 33705.25 35.27 17097.75 88888.00 2015-07-01 23:27:12.000 182 33705.26 35.27 17097.80 88888.00 2015-07-01 23:27:13.000 182 33705.27 35.22 17097.83 88888.00 2015-07-01 23:27:14.000 182 33705.28 35.23 17097.85 88888.00 2015-07-01 23:27:15.000 182 33705.31 35.25 17097.85 37793.90 2015-07-01 23:27:16.000 182 33705.34 35.23 17097.81 88888.00 2015-07-01 23:27:17.000 182 33705.38 35.24 17097.82 88888.00 2015-07-01 23:27:18.000 182 33705.37 35.25 17097.85 88888.00 2015-07-01 23:27:19.000 182 33705.33 35.26 17097.80 88888.00 2015-07-01 23:27:20.000 182 33705.35 35.26 17097.80 37794.02 2015-07-01 23:27:21.000 182 33705.32 35.27 17097.79 88888.00 2015-07-01 23:27:22.000 182 33705.32 35.27 17097.80 88888.00 2015-07-01 23:27:23.000 182 33705.31 35.25 17097.78 88888.00 2015-07-01 23:27:24.000 182 33705.29 35.25 17097.75 88888.00 2015-07-01 23:27:25.000 182 33705.33 35.27 17097.78 37793.86 2015-07-01 23:27:26.000 182 33705.33 35.27 17097.79 88888.00 2015-07-01 23:27:27.000 182 33705.29 35.28 17097.76 88888.00 2015-07-01 23:27:28.000 182 33705.27 35.27 17097.81 88888.00 2015-07-01 23:27:29.000 182 33705.27 35.29 17097.83 88888.00 2015-07-01 23:27:30.000 182 33705.27 35.32 17097.81 37793.97 2015-07-01 23:27:31.000 182 33705.28 35.25 17097.82 88888.00 2015-07-01 23:27:32.000 182 33705.30 35.25 17097.82 88888.00 2015-07-01 23:27:33.000 182 33705.29 35.24 17097.78 88888.00 2015-07-01 23:27:34.000 182 33705.26 35.28 17097.76 88888.00 2015-07-01 23:27:35.000 182 33705.25 35.30 17097.79 37793.87 2015-07-01 23:27:36.000 182 33705.25 35.30 17097.79 88888.00 2015-07-01 23:27:37.000 182 33705.23 35.30 17097.78 88888.00 2015-07-01 23:27:38.000 182 33705.24 35.27 17097.80 88888.00 2015-07-01 23:27:39.000 182 33705.26 35.25 17097.79 88888.00 2015-07-01 23:27:40.000 182 33705.25 35.25 17097.79 37793.86 2015-07-01 23:27:41.000 182 33705.25 35.24 17097.78 88888.00 2015-07-01 23:27:42.000 182 33705.25 35.23 17097.79 88888.00 2015-07-01 23:27:43.000 182 33705.28 35.21 17097.79 88888.00 2015-07-01 23:27:44.000 182 33705.27 35.22 17097.78 88888.00 2015-07-01 23:27:45.000 182 33705.25 35.18 17097.79 37793.87 2015-07-01 23:27:46.000 182 33705.25 35.17 17097.76 88888.00 2015-07-01 23:27:47.000 182 33705.29 35.23 17097.78 88888.00 2015-07-01 23:27:48.000 182 33705.32 35.20 17097.74 88888.00 2015-07-01 23:27:49.000 182 33705.32 35.19 17097.72 88888.00 2015-07-01 23:27:50.000 182 33705.28 35.16 17097.74 37794.02 2015-07-01 23:27:51.000 182 33705.27 35.17 17097.77 88888.00 2015-07-01 23:27:52.000 182 33705.26 35.17 17097.78 88888.00 2015-07-01 23:27:53.000 182 33705.30 35.18 17097.73 88888.00 2015-07-01 23:27:54.000 182 33705.32 35.20 17097.71 88888.00 2015-07-01 23:27:55.000 182 33705.29 35.15 17097.72 37793.99 2015-07-01 23:27:56.000 182 33705.29 35.13 17097.72 88888.00 2015-07-01 23:27:57.000 182 33705.31 35.17 17097.69 88888.00 2015-07-01 23:27:58.000 182 33705.30 35.19 17097.69 88888.00 2015-07-01 23:27:59.000 182 33705.30 35.18 17097.69 88888.00 2015-07-01 23:28:00.000 182 33705.28 35.18 17097.71 37793.93 2015-07-01 23:28:01.000 182 33705.27 35.21 17097.73 88888.00 2015-07-01 23:28:02.000 182 33705.26 35.26 17097.73 88888.00 2015-07-01 23:28:03.000 182 33705.30 35.22 17097.71 88888.00 2015-07-01 23:28:04.000 182 33705.30 35.14 17097.74 88888.00 2015-07-01 23:28:05.000 182 33705.33 35.15 17097.73 37793.89 2015-07-01 23:28:06.000 182 33705.37 35.12 17097.71 88888.00 2015-07-01 23:28:07.000 182 33705.36 35.14 17097.71 88888.00 2015-07-01 23:28:08.000 182 33705.35 35.18 17097.75 88888.00 2015-07-01 23:28:09.000 182 33705.38 35.15 17097.76 88888.00 2015-07-01 23:28:10.000 182 33705.35 35.16 17097.73 37793.97 2015-07-01 23:28:11.000 182 33705.30 35.16 17097.73 88888.00 2015-07-01 23:28:12.000 182 33705.30 35.18 17097.73 88888.00 2015-07-01 23:28:13.000 182 33705.31 35.22 17097.72 88888.00 2015-07-01 23:28:14.000 182 33705.33 35.23 17097.72 88888.00 2015-07-01 23:28:15.000 182 33705.33 35.18 17097.70 37794.00 2015-07-01 23:28:16.000 182 33705.31 35.22 17097.70 88888.00 2015-07-01 23:28:17.000 182 33705.36 35.21 17097.75 88888.00 2015-07-01 23:28:18.000 182 33705.36 35.21 17097.76 88888.00 2015-07-01 23:28:19.000 182 33705.37 35.22 17097.71 88888.00 2015-07-01 23:28:20.000 182 33705.36 35.24 17097.74 37793.93 2015-07-01 23:28:21.000 182 33705.34 35.25 17097.73 88888.00 2015-07-01 23:28:22.000 182 33705.29 35.24 17097.67 88888.00 2015-07-01 23:28:23.000 182 33705.29 35.22 17097.67 88888.00 2015-07-01 23:28:24.000 182 33705.36 35.19 17097.73 88888.00 2015-07-01 23:28:25.000 182 33705.36 35.14 17097.73 37793.94 2015-07-01 23:28:26.000 182 33705.35 35.15 17097.72 88888.00 2015-07-01 23:28:27.000 182 33705.31 35.14 17097.70 88888.00 2015-07-01 23:28:28.000 182 33705.29 35.16 17097.70 88888.00 2015-07-01 23:28:29.000 182 33705.28 35.19 17097.71 88888.00 2015-07-01 23:28:30.000 182 33705.29 35.18 17097.67 37793.96 2015-07-01 23:28:31.000 182 33705.29 35.20 17097.68 88888.00 2015-07-01 23:28:32.000 182 33705.30 35.20 17097.68 88888.00 2015-07-01 23:28:33.000 182 33705.25 35.22 17097.65 88888.00 2015-07-01 23:28:34.000 182 33705.24 35.21 17097.70 88888.00 2015-07-01 23:28:35.000 182 33705.27 35.22 17097.70 37794.01 2015-07-01 23:28:36.000 182 33705.25 35.20 17097.70 88888.00 2015-07-01 23:28:37.000 182 33705.26 35.20 17097.71 88888.00 2015-07-01 23:28:38.000 182 33705.28 35.18 17097.74 88888.00 2015-07-01 23:28:39.000 182 33705.29 35.20 17097.74 88888.00 2015-07-01 23:28:40.000 182 33705.26 35.25 17097.80 37793.88 2015-07-01 23:28:41.000 182 33705.22 35.24 17097.80 88888.00 2015-07-01 23:28:42.000 182 33705.26 35.19 17097.78 88888.00 2015-07-01 23:28:43.000 182 33705.26 35.16 17097.78 88888.00 2015-07-01 23:28:44.000 182 33705.26 35.15 17097.76 88888.00 2015-07-01 23:28:45.000 182 33705.23 35.17 17097.76 37793.98 2015-07-01 23:28:46.000 182 33705.23 35.18 17097.77 88888.00 2015-07-01 23:28:47.000 182 33705.24 35.20 17097.77 88888.00 2015-07-01 23:28:48.000 182 33705.27 35.22 17097.74 88888.00 2015-07-01 23:28:49.000 182 33705.25 35.18 17097.77 88888.00 2015-07-01 23:28:50.000 182 33705.24 35.20 17097.76 37793.94 2015-07-01 23:28:51.000 182 33705.22 35.21 17097.76 88888.00 2015-07-01 23:28:52.000 182 33705.24 35.24 17097.71 88888.00 2015-07-01 23:28:53.000 182 33705.29 35.22 17097.70 88888.00 2015-07-01 23:28:54.000 182 33705.26 35.22 17097.70 88888.00 2015-07-01 23:28:55.000 182 33705.23 35.20 17097.76 37793.94 2015-07-01 23:28:56.000 182 33705.21 35.18 17097.75 88888.00 2015-07-01 23:28:57.000 182 33705.20 35.20 17097.72 88888.00 2015-07-01 23:28:58.000 182 33705.23 35.20 17097.74 88888.00 2015-07-01 23:28:59.000 182 33705.23 35.16 17097.72 88888.00 2015-07-01 23:29:00.000 182 33705.23 35.15 17097.71 37793.93 2015-07-01 23:29:01.000 182 33705.23 35.17 17097.71 88888.00 2015-07-01 23:29:02.000 182 33705.20 35.17 17097.70 88888.00 2015-07-01 23:29:03.000 182 33705.14 35.17 17097.75 88888.00 2015-07-01 23:29:04.000 182 33705.19 35.16 17097.73 88888.00 2015-07-01 23:29:05.000 182 33705.23 35.14 17097.73 37793.81 2015-07-01 23:29:06.000 182 33705.23 35.12 17097.70 88888.00 2015-07-01 23:29:07.000 182 33705.19 35.13 17097.71 88888.00 2015-07-01 23:29:08.000 182 33705.17 35.13 17097.73 88888.00 2015-07-01 23:29:09.000 182 33705.19 35.12 17097.76 88888.00 2015-07-01 23:29:10.000 182 33705.20 35.14 17097.76 37793.84 2015-07-01 23:29:11.000 182 33705.19 35.11 17097.74 88888.00 2015-07-01 23:29:12.000 182 33705.19 35.14 17097.71 88888.00 2015-07-01 23:29:13.000 182 33705.19 35.18 17097.73 88888.00 2015-07-01 23:29:14.000 182 33705.26 35.21 17097.78 88888.00 2015-07-01 23:29:15.000 182 33705.20 35.18 17097.75 37793.86 2015-07-01 23:29:16.000 182 33705.20 35.17 17097.75 88888.00 2015-07-01 23:29:17.000 182 33705.23 35.15 17097.74 88888.00 2015-07-01 23:29:18.000 182 33705.25 35.07 17097.80 88888.00 2015-07-01 23:29:19.000 182 33705.21 35.04 17097.80 88888.00 2015-07-01 23:29:20.000 182 33705.23 35.06 17097.80 37793.84 2015-07-01 23:29:21.000 182 33705.26 35.11 17097.79 88888.00 2015-07-01 23:29:22.000 182 33705.26 35.16 17097.75 88888.00 2015-07-01 23:29:23.000 182 33705.25 35.15 17097.76 88888.00 2015-07-01 23:29:24.000 182 33705.20 35.10 17097.74 88888.00 2015-07-01 23:29:25.000 182 33705.17 35.11 17097.77 37793.85 2015-07-01 23:29:26.000 182 33705.22 35.11 17097.78 88888.00 2015-07-01 23:29:27.000 182 33705.22 35.12 17097.78 88888.00 2015-07-01 23:29:28.000 182 33705.22 35.12 17097.77 88888.00 2015-07-01 23:29:29.000 182 33705.19 35.11 17097.77 88888.00 2015-07-01 23:29:30.000 182 33705.19 35.06 17097.76 37793.95 2015-07-01 23:29:31.000 182 33705.20 35.11 17097.76 88888.00 2015-07-01 23:29:32.000 182 33705.20 35.11 17097.75 88888.00 2015-07-01 23:29:33.000 182 33705.24 35.10 17097.76 88888.00 2015-07-01 23:29:34.000 182 33705.27 35.11 17097.76 88888.00 2015-07-01 23:29:35.000 182 33705.24 35.14 17097.76 37793.93 2015-07-01 23:29:36.000 182 33705.18 35.08 17097.71 88888.00 2015-07-01 23:29:37.000 182 33705.22 35.12 17097.70 88888.00 2015-07-01 23:29:38.000 182 33705.22 35.11 17097.74 88888.00 2015-07-01 23:29:39.000 182 33705.24 35.13 17097.74 88888.00 2015-07-01 23:29:40.000 182 33705.25 35.18 17097.76 37793.89 2015-07-01 23:29:41.000 182 33705.24 35.18 17097.73 88888.00 2015-07-01 23:29:42.000 182 33705.22 35.17 17097.72 88888.00 2015-07-01 23:29:43.000 182 33705.23 35.16 17097.73 88888.00 2015-07-01 23:29:44.000 182 33705.25 35.15 17097.75 88888.00 2015-07-01 23:29:45.000 182 33705.21 35.13 17097.71 37793.85 2015-07-01 23:29:46.000 182 33705.24 35.14 17097.75 88888.00 2015-07-01 23:29:47.000 182 33705.24 35.13 17097.77 88888.00 2015-07-01 23:29:48.000 182 33705.23 35.16 17097.74 88888.00 2015-07-01 23:29:49.000 182 33705.25 35.17 17097.73 88888.00 2015-07-01 23:29:50.000 182 33705.22 35.14 17097.73 37793.83 2015-07-01 23:29:51.000 182 33705.21 35.14 17097.73 88888.00 2015-07-01 23:29:52.000 182 33705.21 35.15 17097.72 88888.00 2015-07-01 23:29:53.000 182 33705.18 35.15 17097.72 88888.00 2015-07-01 23:29:54.000 182 33705.16 35.14 17097.72 88888.00 2015-07-01 23:29:55.000 182 33705.19 35.16 17097.77 37793.96 2015-07-01 23:29:56.000 182 33705.23 35.22 17097.77 88888.00 2015-07-01 23:29:57.000 182 33705.22 35.19 17097.75 88888.00 2015-07-01 23:29:58.000 182 33705.24 35.19 17097.75 88888.00 2015-07-01 23:29:59.000 182 33705.23 35.21 17097.76 88888.00 2015-07-01 23:30:00.000 182 33705.19 35.23 17097.77 37793.88 2015-07-01 23:30:01.000 182 33705.18 35.18 17097.79 88888.00 2015-07-01 23:30:02.000 182 33705.16 35.17 17097.76 88888.00 2015-07-01 23:30:03.000 182 33705.15 35.17 17097.74 88888.00 2015-07-01 23:30:04.000 182 33705.15 35.18 17097.76 88888.00 2015-07-01 23:30:05.000 182 33705.13 35.15 17097.76 37793.83 2015-07-01 23:30:06.000 182 33705.13 35.20 17097.74 88888.00 2015-07-01 23:30:07.000 182 33705.14 35.17 17097.72 88888.00 2015-07-01 23:30:08.000 182 33705.11 35.12 17097.70 88888.00 2015-07-01 23:30:09.000 182 33705.11 35.11 17097.72 88888.00 2015-07-01 23:30:10.000 182 33705.13 35.13 17097.75 37793.91 2015-07-01 23:30:11.000 182 33705.13 35.16 17097.78 88888.00 2015-07-01 23:30:12.000 182 33705.14 35.19 17097.78 88888.00 2015-07-01 23:30:13.000 182 33705.16 35.17 17097.77 88888.00 2015-07-01 23:30:14.000 182 33705.14 35.15 17097.80 88888.00 2015-07-01 23:30:15.000 182 33705.12 35.15 17097.81 37793.92 2015-07-01 23:30:16.000 182 33705.17 35.13 17097.78 88888.00 2015-07-01 23:30:17.000 182 33705.19 35.16 17097.78 88888.00 2015-07-01 23:30:18.000 182 33705.20 35.17 17097.76 88888.00 2015-07-01 23:30:19.000 182 33705.20 35.18 17097.76 88888.00 2015-07-01 23:30:20.000 182 33705.17 35.18 17097.74 37793.85 2015-07-01 23:30:21.000 182 33705.16 35.15 17097.73 88888.00 2015-07-01 23:30:22.000 182 33705.18 35.17 17097.79 88888.00 2015-07-01 23:30:23.000 182 33705.18 35.16 17097.76 88888.00 2015-07-01 23:30:24.000 182 33705.19 35.16 17097.73 88888.00 2015-07-01 23:30:25.000 182 33705.21 35.22 17097.75 37793.84 2015-07-01 23:30:26.000 182 33705.19 35.24 17097.76 88888.00 2015-07-01 23:30:27.000 182 33705.17 35.19 17097.72 88888.00 2015-07-01 23:30:28.000 182 33705.20 35.16 17097.74 88888.00 2015-07-01 23:30:29.000 182 33705.21 35.17 17097.78 88888.00 2015-07-01 23:30:30.000 182 33705.18 35.16 17097.80 37793.87 2015-07-01 23:30:31.000 182 33705.17 35.14 17097.82 88888.00 2015-07-01 23:30:32.000 182 33705.16 35.14 17097.80 88888.00 2015-07-01 23:30:33.000 182 33705.21 35.15 17097.76 88888.00 2015-07-01 23:30:34.000 182 33705.18 35.15 17097.75 88888.00 2015-07-01 23:30:35.000 182 33705.13 35.19 17097.73 37793.91 2015-07-01 23:30:36.000 182 33705.12 35.17 17097.80 88888.00 2015-07-01 23:30:37.000 182 33705.11 35.13 17097.77 88888.00 2015-07-01 23:30:38.000 182 33705.14 35.16 17097.80 88888.00 2015-07-01 23:30:39.000 182 33705.13 35.16 17097.80 88888.00 2015-07-01 23:30:40.000 182 33705.15 35.15 17097.77 37793.82 2015-07-01 23:30:41.000 182 33705.15 35.16 17097.76 88888.00 2015-07-01 23:30:42.000 182 33705.15 35.13 17097.70 88888.00 2015-07-01 23:30:43.000 182 33705.10 35.09 17097.69 88888.00 2015-07-01 23:30:44.000 182 33705.08 35.06 17097.68 88888.00 2015-07-01 23:30:45.000 182 33705.05 35.07 17097.67 37793.83 2015-07-01 23:30:46.000 182 33705.09 35.09 17097.66 88888.00 2015-07-01 23:30:47.000 182 33705.11 35.08 17097.67 88888.00 2015-07-01 23:30:48.000 182 33705.08 35.07 17097.69 88888.00 2015-07-01 23:30:49.000 182 33705.10 35.07 17097.72 88888.00 2015-07-01 23:30:50.000 182 33705.10 35.11 17097.71 37793.78 2015-07-01 23:30:51.000 182 33705.10 35.15 17097.71 88888.00 2015-07-01 23:30:52.000 182 33705.06 35.15 17097.74 88888.00 2015-07-01 23:30:53.000 182 33705.05 35.11 17097.73 88888.00 2015-07-01 23:30:54.000 182 33705.12 35.12 17097.71 88888.00 2015-07-01 23:30:55.000 182 33705.13 35.08 17097.66 37793.89 2015-07-01 23:30:56.000 182 33705.07 35.05 17097.67 88888.00 2015-07-01 23:30:57.000 182 33705.09 35.07 17097.73 88888.00 2015-07-01 23:30:58.000 182 33705.09 35.07 17097.73 88888.00 2015-07-01 23:30:59.000 182 33705.09 35.05 17097.72 88888.00 2015-07-01 23:31:00.000 182 33705.07 35.01 17097.70 37793.77 2015-07-01 23:31:01.000 182 33705.08 35.04 17097.68 88888.00 2015-07-01 23:31:02.000 182 33705.13 35.06 17097.69 88888.00 2015-07-01 23:31:03.000 182 33705.12 35.05 17097.68 88888.00 2015-07-01 23:31:04.000 182 33705.07 35.04 17097.66 88888.00 2015-07-01 23:31:05.000 182 33705.08 35.04 17097.66 37793.75 2015-07-01 23:31:06.000 182 33705.09 35.03 17097.67 88888.00 2015-07-01 23:31:07.000 182 33705.07 35.02 17097.67 88888.00 2015-07-01 23:31:08.000 182 33705.08 35.03 17097.67 88888.00 2015-07-01 23:31:09.000 182 33705.11 35.06 17097.71 88888.00 2015-07-01 23:31:10.000 182 33705.09 35.05 17097.69 37793.77 2015-07-01 23:31:11.000 182 33705.09 35.01 17097.70 88888.00 2015-07-01 23:31:12.000 182 33705.09 35.04 17097.72 88888.00 2015-07-01 23:31:13.000 182 33705.04 35.08 17097.72 88888.00 2015-07-01 23:31:14.000 182 33705.07 35.08 17097.73 88888.00 2015-07-01 23:31:15.000 182 33705.09 35.06 17097.72 37793.86 2015-07-01 23:31:16.000 182 33705.08 35.05 17097.74 88888.00 2015-07-01 23:31:17.000 182 33705.04 35.03 17097.77 88888.00 2015-07-01 23:31:18.000 182 33705.05 34.99 17097.74 88888.00 2015-07-01 23:31:19.000 182 33705.04 35.02 17097.74 88888.00 2015-07-01 23:31:20.000 182 33705.08 35.01 17097.76 37793.89 2015-07-01 23:31:21.000 182 33705.08 35.01 17097.78 88888.00 2015-07-01 23:31:22.000 182 33705.10 35.05 17097.79 88888.00 2015-07-01 23:31:23.000 182 33705.09 35.07 17097.77 88888.00 2015-07-01 23:31:24.000 182 33705.03 35.09 17097.79 88888.00 2015-07-01 23:31:25.000 182 33705.09 35.06 17097.78 37793.75 2015-07-01 23:31:26.000 182 33705.09 35.07 17097.80 88888.00 2015-07-01 23:31:27.000 182 33705.10 35.08 17097.82 88888.00 2015-07-01 23:31:28.000 182 33705.10 35.05 17097.81 88888.00 2015-07-01 23:31:29.000 182 33705.13 35.05 17097.80 88888.00 2015-07-01 23:31:30.000 182 33705.13 35.07 17097.84 37793.75 2015-07-01 23:31:31.000 182 33705.12 35.05 17097.83 88888.00 2015-07-01 23:31:32.000 182 33705.07 35.02 17097.78 88888.00 2015-07-01 23:31:33.000 182 33705.07 35.06 17097.78 88888.00 2015-07-01 23:31:34.000 182 33705.06 35.07 17097.78 88888.00 2015-07-01 23:31:35.000 182 33705.09 35.06 17097.77 37793.86 2015-07-01 23:31:36.000 182 33705.08 35.02 17097.78 88888.00 2015-07-01 23:31:37.000 182 33705.08 35.02 17097.81 88888.00 2015-07-01 23:31:38.000 182 33705.05 35.00 17097.82 88888.00 2015-07-01 23:31:39.000 182 33705.04 35.00 17097.81 88888.00 2015-07-01 23:31:40.000 182 33705.02 35.01 17097.81 37793.83 2015-07-01 23:31:41.000 182 33704.97 34.98 17097.80 88888.00 2015-07-01 23:31:42.000 182 33705.03 35.02 17097.80 88888.00 2015-07-01 23:31:43.000 182 33705.02 35.01 17097.78 88888.00 2015-07-01 23:31:44.000 182 33705.02 35.03 17097.81 88888.00 2015-07-01 23:31:45.000 182 33705.02 35.03 17097.81 37793.78 2015-07-01 23:31:46.000 182 33705.03 35.06 17097.83 88888.00 2015-07-01 23:31:47.000 182 33705.05 35.05 17097.81 88888.00 2015-07-01 23:31:48.000 182 33705.06 35.07 17097.81 88888.00 2015-07-01 23:31:49.000 182 33705.07 35.04 17097.82 88888.00 2015-07-01 23:31:50.000 182 33705.05 35.01 17097.81 37793.74 2015-07-01 23:31:51.000 182 33705.08 35.01 17097.83 88888.00 2015-07-01 23:31:52.000 182 33705.08 34.99 17097.82 88888.00 2015-07-01 23:31:53.000 182 33705.08 35.02 17097.80 88888.00 2015-07-01 23:31:54.000 182 33705.10 35.01 17097.81 88888.00 2015-07-01 23:31:55.000 182 33705.11 35.00 17097.84 37793.75 2015-07-01 23:31:56.000 182 33705.11 35.00 17097.83 88888.00 2015-07-01 23:31:57.000 182 33705.08 35.01 17097.81 88888.00 2015-07-01 23:31:58.000 182 33705.11 35.04 17097.81 88888.00 2015-07-01 23:31:59.000 182 33705.10 35.05 17097.76 88888.00 2015-07-01 23:32:00.000 182 33705.09 35.05 17097.77 37793.77 2015-07-01 23:32:01.000 182 33705.10 35.04 17097.78 88888.00 2015-07-01 23:32:02.000 182 33705.11 35.06 17097.76 88888.00 2015-07-01 23:32:03.000 182 33705.08 35.08 17097.78 88888.00 2015-07-01 23:32:04.000 182 33705.02 35.07 17097.80 88888.00 2015-07-01 23:32:05.000 182 33705.04 35.10 17097.77 37793.84 2015-07-01 23:32:06.000 182 33705.08 35.08 17097.79 88888.00 2015-07-01 23:32:07.000 182 33705.05 35.02 17097.79 88888.00 2015-07-01 23:32:08.000 182 33705.05 35.03 17097.73 88888.00 2015-07-01 23:32:09.000 182 33705.03 35.07 17097.81 88888.00 2015-07-01 23:32:10.000 182 33704.99 35.05 17097.85 37793.84 2015-07-01 23:32:11.000 182 33705.00 35.02 17097.83 88888.00 2015-07-01 23:32:12.000 182 33705.07 35.03 17097.82 88888.00 2015-07-01 23:32:13.000 182 33705.06 35.05 17097.79 88888.00 2015-07-01 23:32:14.000 182 33705.08 35.06 17097.75 88888.00 2015-07-01 23:32:15.000 182 33705.07 35.03 17097.78 37793.77 2015-07-01 23:32:16.000 182 33705.05 35.00 17097.81 88888.00 2015-07-01 23:32:17.000 182 33705.06 34.98 17097.81 88888.00 2015-07-01 23:32:18.000 182 33705.07 35.00 17097.84 88888.00 2015-07-01 23:32:19.000 182 33705.04 35.01 17097.83 88888.00 2015-07-01 23:32:20.000 182 33705.03 34.98 17097.85 37793.72 2015-07-01 23:32:21.000 182 33705.03 35.01 17097.83 88888.00 2015-07-01 23:32:22.000 182 33705.02 35.00 17097.83 88888.00 2015-07-01 23:32:23.000 182 33705.03 35.01 17097.80 88888.00 2015-07-01 23:32:24.000 182 33705.01 35.02 17097.79 88888.00 2015-07-01 23:32:25.000 182 33705.04 35.04 17097.82 37793.75 2015-07-01 23:32:26.000 182 33705.03 35.03 17097.81 88888.00 2015-07-01 23:32:27.000 182 33705.09 35.01 17097.79 88888.00 2015-07-01 23:32:28.000 182 33705.06 35.03 17097.80 88888.00 2015-07-01 23:32:29.000 182 33705.04 35.06 17097.82 88888.00 2015-07-01 23:32:30.000 182 33705.00 35.06 17097.82 37793.74 2015-07-01 23:32:31.000 182 33704.99 35.05 17097.82 88888.00 2015-07-01 23:32:32.000 182 33704.99 35.08 17097.84 88888.00 2015-07-01 23:32:33.000 182 33705.02 35.08 17097.84 88888.00 2015-07-01 23:32:34.000 182 33705.02 35.03 17097.79 88888.00 2015-07-01 23:32:35.000 182 33705.06 35.02 17097.76 37793.82 2015-07-01 23:32:36.000 182 33705.03 35.03 17097.75 88888.00 2015-07-01 23:32:37.000 182 33705.02 35.00 17097.76 88888.00 2015-07-01 23:32:38.000 182 33705.05 34.99 17097.78 88888.00 2015-07-01 23:32:39.000 182 33705.05 35.03 17097.75 88888.00 2015-07-01 23:32:40.000 182 33705.04 35.04 17097.76 37793.65 2015-07-01 23:32:41.000 182 33705.04 35.01 17097.77 88888.00 2015-07-01 23:32:42.000 182 33705.06 34.99 17097.79 88888.00 2015-07-01 23:32:43.000 182 33705.07 34.98 17097.77 88888.00 2015-07-01 23:32:44.000 182 33705.08 35.02 17097.77 88888.00 2015-07-01 23:32:45.000 182 33705.03 35.05 17097.79 37793.62 2015-07-01 23:32:46.000 182 33705.05 35.05 17097.83 88888.00 2015-07-01 23:32:47.000 182 33705.05 35.02 17097.83 88888.00 2015-07-01 23:32:48.000 182 33705.02 35.03 17097.80 88888.00 2015-07-01 23:32:49.000 182 33704.99 35.03 17097.79 88888.00 2015-07-01 23:32:50.000 182 33704.99 35.06 17097.82 37793.65 2015-07-01 23:32:51.000 182 33705.01 35.06 17097.81 88888.00 2015-07-01 23:32:52.000 182 33705.04 35.06 17097.82 88888.00 2015-07-01 23:32:53.000 182 33705.01 35.08 17097.82 88888.00 2015-07-01 23:32:54.000 182 33705.02 35.08 17097.80 88888.00 2015-07-01 23:32:55.000 182 33705.01 35.03 17097.82 37793.70 2015-07-01 23:32:56.000 182 33705.02 35.00 17097.82 88888.00 2015-07-01 23:32:57.000 182 33705.03 35.04 17097.86 88888.00 2015-07-01 23:32:58.000 182 33705.04 35.05 17097.87 88888.00 2015-07-01 23:32:59.000 182 33705.04 35.04 17097.83 88888.00 2015-07-01 23:33:00.000 182 33705.02 35.00 17097.84 37793.63 2015-07-01 23:33:01.000 182 33705.04 34.98 17097.80 88888.00 2015-07-01 23:33:02.000 182 33705.05 34.99 17097.81 88888.00 2015-07-01 23:33:03.000 182 33705.03 35.02 17097.82 88888.00 2015-07-01 23:33:04.000 182 33705.00 35.05 17097.82 88888.00 2015-07-01 23:33:05.000 182 33705.02 35.02 17097.83 37793.72 2015-07-01 23:33:06.000 182 33705.05 35.00 17097.80 88888.00 2015-07-01 23:33:07.000 182 33705.08 34.99 17097.79 88888.00 2015-07-01 23:33:08.000 182 33705.01 34.97 17097.80 88888.00 2015-07-01 23:33:09.000 182 33705.00 34.99 17097.81 88888.00 2015-07-01 23:33:10.000 182 33705.02 35.01 17097.86 37793.64 2015-07-01 23:33:11.000 182 33705.05 35.02 17097.84 88888.00 2015-07-01 23:33:12.000 182 33705.07 35.00 17097.84 88888.00 2015-07-01 23:33:13.000 182 33705.01 35.00 17097.84 88888.00 2015-07-01 23:33:14.000 182 33704.98 35.01 17097.83 88888.00 2015-07-01 23:33:15.000 182 33704.98 35.00 17097.84 37793.69 2015-07-01 23:33:16.000 182 33704.94 34.98 17097.84 88888.00 2015-07-01 23:33:17.000 182 33704.96 34.96 17097.81 88888.00 2015-07-01 23:33:18.000 182 33704.97 34.93 17097.84 88888.00 2015-07-01 23:33:19.000 182 33704.93 34.90 17097.84 88888.00 2015-07-01 23:33:20.000 182 33704.95 34.91 17097.79 37793.67 2015-07-01 23:33:21.000 182 33704.96 34.95 17097.75 88888.00 2015-07-01 23:33:22.000 182 33704.95 34.98 17097.74 88888.00 2015-07-01 23:33:23.000 182 33704.95 34.93 17097.79 88888.00 2015-07-01 23:33:24.000 182 33704.90 34.93 17097.78 88888.00 2015-07-01 23:33:25.000 182 33704.88 34.97 17097.76 37793.65 2015-07-01 23:33:26.000 182 33704.92 34.99 17097.80 88888.00 2015-07-01 23:33:27.000 182 33704.93 34.98 17097.79 88888.00 2015-07-01 23:33:28.000 182 33704.98 35.00 17097.78 88888.00 2015-07-01 23:33:29.000 182 33704.99 35.01 17097.83 88888.00 2015-07-01 23:33:30.000 182 33704.98 35.03 17097.84 37793.66 2015-07-01 23:33:31.000 182 33705.01 35.01 17097.81 88888.00 2015-07-01 23:33:32.000 182 33704.99 35.02 17097.78 88888.00 2015-07-01 23:33:33.000 182 33704.99 35.02 17097.78 88888.00 2015-07-01 23:33:34.000 182 33705.04 35.02 17097.82 88888.00 2015-07-01 23:33:35.000 182 33705.06 35.03 17097.86 37793.73 2015-07-01 23:33:36.000 182 33705.05 35.03 17097.82 88888.00 2015-07-01 23:33:37.000 182 33705.04 35.07 17097.80 88888.00 2015-07-01 23:33:38.000 182 33705.02 35.06 17097.80 88888.00 2015-07-01 23:33:39.000 182 33705.02 35.00 17097.81 88888.00 2015-07-01 23:33:40.000 182 33705.01 34.99 17097.83 37793.76 2015-07-01 23:33:41.000 182 33705.01 34.98 17097.82 88888.00 2015-07-01 23:33:42.000 182 33705.06 34.98 17097.84 88888.00 2015-07-01 23:33:43.000 182 33705.05 35.00 17097.84 88888.00 2015-07-01 23:33:44.000 182 33705.04 35.04 17097.77 88888.00 2015-07-01 23:33:45.000 182 33705.02 35.03 17097.75 37793.65 2015-07-01 23:33:46.000 182 33705.02 35.04 17097.79 88888.00 2015-07-01 23:33:47.000 182 33705.07 35.05 17097.81 88888.00 2015-07-01 23:33:48.000 182 33705.08 35.01 17097.87 88888.00 2015-07-01 23:33:49.000 182 33705.10 35.00 17097.84 88888.00 2015-07-01 23:33:50.000 182 33705.08 35.09 17097.81 37793.63 2015-07-01 23:33:51.000 182 33705.06 35.05 17097.83 88888.00 2015-07-01 23:33:52.000 182 33705.05 35.04 17097.81 88888.00 2015-07-01 23:33:53.000 182 33705.04 35.04 17097.78 88888.00 2015-07-01 23:33:54.000 182 33705.04 35.03 17097.77 88888.00 2015-07-01 23:33:55.000 182 33705.07 35.07 17097.77 37793.78 2015-07-01 23:33:56.000 182 33705.11 35.07 17097.79 88888.00 2015-07-01 23:33:57.000 182 33705.09 35.09 17097.82 88888.00 2015-07-01 23:33:58.000 182 33705.08 35.09 17097.83 88888.00 2015-07-01 23:33:59.000 182 33705.07 35.06 17097.80 88888.00 2015-07-01 23:34:00.000 182 33705.09 35.08 17097.75 37793.70 2015-07-01 23:34:01.000 182 33705.08 35.07 17097.76 88888.00 2015-07-01 23:34:02.000 182 33705.08 35.07 17097.76 88888.00 2015-07-01 23:34:03.000 182 33705.10 35.08 17097.78 88888.00 2015-07-01 23:34:04.000 182 33705.09 35.01 17097.80 88888.00 2015-07-01 23:34:05.000 182 33705.09 35.04 17097.82 37793.71 2015-07-01 23:34:06.000 182 33705.10 35.06 17097.82 88888.00 2015-07-01 23:34:07.000 182 33705.15 35.07 17097.78 88888.00 2015-07-01 23:34:08.000 182 33705.16 35.05 17097.76 88888.00 2015-07-01 23:34:09.000 182 33705.15 35.05 17097.77 88888.00 2015-07-01 23:34:10.000 182 33705.09 35.04 17097.81 37793.70 2015-07-01 23:34:11.000 182 33705.09 35.02 17097.82 88888.00 2015-07-01 23:34:12.000 182 33705.07 35.05 17097.80 88888.00 2015-07-01 23:34:13.000 182 33705.09 35.04 17097.75 88888.00 2015-07-01 23:34:14.000 182 33705.09 35.00 17097.80 88888.00 2015-07-01 23:34:15.000 182 33705.08 35.03 17097.78 37793.79 2015-07-01 23:34:16.000 182 33705.04 35.01 17097.77 88888.00 2015-07-01 23:34:17.000 182 33705.06 34.99 17097.77 88888.00 2015-07-01 23:34:18.000 182 33705.10 35.02 17097.77 88888.00 2015-07-01 23:34:19.000 182 33705.12 35.02 17097.82 88888.00 2015-07-01 23:34:20.000 182 33705.11 35.02 17097.78 37793.87 2015-07-01 23:34:21.000 182 33705.10 35.03 17097.75 88888.00 2015-07-01 23:34:22.000 182 33705.07 35.06 17097.79 88888.00 2015-07-01 23:34:23.000 182 33705.10 35.05 17097.81 88888.00 2015-07-01 23:34:24.000 182 33705.11 35.05 17097.81 88888.00 2015-07-01 23:34:25.000 182 33705.10 35.09 17097.84 37793.73 2015-07-01 23:34:26.000 182 33705.06 35.09 17097.82 88888.00 2015-07-01 23:34:27.000 182 33705.06 35.05 17097.79 88888.00 2015-07-01 23:34:28.000 182 33705.09 35.01 17097.81 88888.00 2015-07-01 23:34:29.000 182 33705.07 35.02 17097.80 88888.00 2015-07-01 23:34:30.000 182 33705.09 35.07 17097.83 37793.72 2015-07-01 23:34:31.000 182 33705.11 35.10 17097.82 88888.00 2015-07-01 23:34:32.000 182 33705.09 35.10 17097.84 88888.00 2015-07-01 23:34:33.000 182 33705.07 35.12 17097.82 88888.00 2015-07-01 23:34:34.000 182 33705.06 35.06 17097.79 88888.00 2015-07-01 23:34:35.000 182 33705.04 35.02 17097.76 37793.71 2015-07-01 23:34:36.000 182 33705.03 35.01 17097.77 88888.00 2015-07-01 23:34:37.000 182 33705.07 35.00 17097.80 88888.00 2015-07-01 23:34:38.000 182 33705.09 34.96 17097.79 88888.00 2015-07-01 23:34:39.000 182 33705.06 34.93 17097.81 88888.00 2015-07-01 23:34:40.000 182 33705.07 34.96 17097.81 37793.81 2015-07-01 23:34:41.000 182 33705.07 34.96 17097.80 88888.00 2015-07-01 23:34:42.000 182 33705.06 34.97 17097.77 88888.00 2015-07-01 23:34:43.000 182 33705.03 35.00 17097.74 88888.00 2015-07-01 23:34:44.000 182 33705.07 34.99 17097.79 88888.00 2015-07-01 23:34:45.000 182 33705.06 34.99 17097.78 37793.71 2015-07-01 23:34:46.000 182 33705.07 34.97 17097.83 88888.00 2015-07-01 23:34:47.000 182 33705.06 34.98 17097.80 88888.00 2015-07-01 23:34:48.000 182 33705.09 34.97 17097.83 88888.00 2015-07-01 23:34:49.000 182 33705.05 34.94 17097.83 88888.00 2015-07-01 23:34:50.000 182 33705.06 34.96 17097.81 37793.77 2015-07-01 23:34:51.000 182 33705.05 34.95 17097.82 88888.00 2015-07-01 23:34:52.000 182 33705.04 34.95 17097.83 88888.00 2015-07-01 23:34:53.000 182 33705.04 34.98 17097.85 88888.00 2015-07-01 23:34:54.000 182 33705.02 34.99 17097.81 88888.00 2015-07-01 23:34:55.000 182 33704.98 34.99 17097.79 37793.66 2015-07-01 23:34:56.000 182 33704.95 34.96 17097.88 88888.00 2015-07-01 23:34:57.000 182 33704.95 34.91 17097.90 88888.00 2015-07-01 23:34:58.000 182 33704.93 35.00 17097.86 88888.00 2015-07-01 23:34:59.000 182 33704.97 35.00 17097.85 88888.00 2015-07-01 23:35:00.000 182 33704.98 35.01 17097.83 37793.73 2015-07-01 23:35:01.000 182 33704.99 35.03 17097.84 88888.00 2015-07-01 23:35:02.000 182 33704.93 34.92 17097.86 88888.00 2015-07-01 23:35:03.000 182 33704.94 34.91 17097.89 88888.00 2015-07-01 23:35:04.000 182 33704.92 34.92 17097.92 88888.00 2015-07-01 23:35:05.000 182 33704.91 34.91 17097.95 37793.64 2015-07-01 23:35:06.000 182 33704.95 34.92 17097.95 88888.00 2015-07-01 23:35:07.000 182 33704.95 34.91 17097.97 88888.00 2015-07-01 23:35:08.000 182 33704.97 34.92 17097.97 88888.00 2015-07-01 23:35:09.000 182 33704.96 34.90 17097.96 88888.00 2015-07-01 23:35:10.000 182 33704.96 34.94 17097.93 37793.61 2015-07-01 23:35:11.000 182 33704.96 34.92 17097.94 88888.00 2015-07-01 23:35:12.000 182 33704.94 34.90 17097.92 88888.00 2015-07-01 23:35:13.000 182 33704.90 34.92 17097.88 88888.00 2015-07-01 23:35:14.000 182 33704.93 34.89 17097.90 88888.00 2015-07-01 23:35:15.000 182 33704.93 34.86 17097.85 37793.74 2015-07-01 23:35:16.000 182 33704.95 34.87 17097.82 88888.00 2015-07-01 23:35:17.000 182 33704.94 34.85 17097.85 88888.00 2015-07-01 23:35:18.000 182 33704.94 34.82 17097.87 88888.00 2015-07-01 23:35:19.000 182 33704.90 34.84 17097.86 88888.00 2015-07-01 23:35:20.000 182 33704.93 34.82 17097.82 37793.66 2015-07-01 23:35:21.000 182 33704.97 34.80 17097.86 88888.00 2015-07-01 23:35:22.000 182 33704.95 34.78 17097.87 88888.00 2015-07-01 23:35:23.000 182 33704.93 34.81 17097.85 88888.00 2015-07-01 23:35:24.000 182 33704.90 34.84 17097.87 88888.00 2015-07-01 23:35:25.000 182 33704.87 34.83 17097.88 37793.67 2015-07-01 23:35:26.000 182 33704.92 34.86 17097.85 88888.00 2015-07-01 23:35:27.000 182 33704.89 34.89 17097.82 88888.00 2015-07-01 23:35:28.000 182 33704.89 34.86 17097.82 88888.00 2015-07-01 23:35:29.000 182 33704.93 34.88 17097.80 88888.00 2015-07-01 23:35:30.000 182 33704.94 34.86 17097.79 37793.65 2015-07-01 23:35:31.000 182 33704.95 34.88 17097.79 88888.00 2015-07-01 23:35:32.000 182 33704.95 34.86 17097.77 88888.00 2015-07-01 23:35:33.000 182 33704.94 34.88 17097.76 88888.00 2015-07-01 23:35:34.000 182 33704.96 34.86 17097.77 88888.00 2015-07-01 23:35:35.000 182 33704.98 34.83 17097.76 37793.71 2015-07-01 23:35:36.000 182 33704.96 34.84 17097.77 88888.00 2015-07-01 23:35:37.000 182 33704.98 34.87 17097.77 88888.00 2015-07-01 23:35:38.000 182 33704.97 34.88 17097.81 88888.00 2015-07-01 23:35:39.000 182 33704.98 34.89 17097.81 88888.00 2015-07-01 23:35:40.000 182 33704.97 34.87 17097.79 37793.62 2015-07-01 23:35:41.000 182 33704.97 34.93 17097.80 88888.00 2015-07-01 23:35:42.000 182 33704.96 34.96 17097.79 88888.00 2015-07-01 23:35:43.000 182 33704.96 34.90 17097.81 88888.00 2015-07-01 23:35:44.000 182 33704.99 34.90 17097.84 88888.00 2015-07-01 23:35:45.000 182 33704.96 34.86 17097.81 37793.61 2015-07-01 23:35:46.000 182 33704.91 34.82 17097.74 88888.00 2015-07-01 23:35:47.000 182 33704.95 34.85 17097.73 88888.00 2015-07-01 23:35:48.000 182 33704.95 34.85 17097.75 88888.00 2015-07-01 23:35:49.000 182 33704.96 34.84 17097.72 88888.00 2015-07-01 23:35:50.000 182 33705.00 34.87 17097.72 37793.58 2015-07-01 23:35:51.000 182 33704.93 34.86 17097.75 88888.00 2015-07-01 23:35:52.000 182 33704.90 34.87 17097.81 88888.00 2015-07-01 23:35:53.000 182 33704.91 34.89 17097.79 88888.00 2015-07-01 23:35:54.000 182 33704.89 34.87 17097.79 88888.00 2015-07-01 23:35:55.000 182 33704.83 34.89 17097.78 37793.69 2015-07-01 23:35:56.000 182 33704.86 34.91 17097.78 88888.00 2015-07-01 23:35:57.000 182 33704.87 34.90 17097.79 88888.00 2015-07-01 23:35:58.000 182 33704.88 34.91 17097.80 88888.00 2015-07-01 23:35:59.000 182 33704.85 34.96 17097.78 88888.00 2015-07-01 23:36:00.000 182 33704.84 34.95 17097.83 37793.69 2015-07-01 23:36:01.000 182 33704.85 34.95 17097.85 88888.00 2015-07-01 23:36:02.000 182 33704.88 34.94 17097.87 88888.00 2015-07-01 23:36:03.000 182 33704.89 34.94 17097.86 88888.00 2015-07-01 23:36:04.000 182 33704.87 34.92 17097.81 88888.00 2015-07-01 23:36:05.000 182 33704.88 34.93 17097.83 37793.61 2015-07-01 23:36:06.000 182 33704.88 34.93 17097.86 88888.00 2015-07-01 23:36:07.000 182 33704.87 34.91 17097.83 88888.00 2015-07-01 23:36:08.000 182 33704.87 35.00 17097.80 88888.00 2015-07-01 23:36:09.000 182 33704.81 34.97 17097.81 88888.00 2015-07-01 23:36:10.000 182 33704.82 34.91 17097.80 37793.60 2015-07-01 23:36:11.000 182 33704.83 34.88 17097.81 88888.00 2015-07-01 23:36:12.000 182 33704.86 34.91 17097.84 88888.00 2015-07-01 23:36:13.000 182 33704.85 34.89 17097.80 88888.00 2015-07-01 23:36:14.000 182 33704.84 34.90 17097.81 88888.00 2015-07-01 23:36:15.000 182 33704.83 34.91 17097.85 37793.59 2015-07-01 23:36:16.000 182 33704.84 34.93 17097.84 88888.00 2015-07-01 23:36:17.000 182 33704.84 34.90 17097.83 88888.00 2015-07-01 23:36:18.000 182 33704.85 34.92 17097.83 88888.00 2015-07-01 23:36:19.000 182 33704.84 34.90 17097.88 88888.00 2015-07-01 23:36:20.000 182 33704.83 34.90 17097.90 37793.69 2015-07-01 23:36:21.000 182 33704.82 34.90 17097.91 88888.00 2015-07-01 23:36:22.000 182 33704.81 34.89 17097.90 88888.00 2015-07-01 23:36:23.000 182 33704.84 34.90 17097.89 88888.00 2015-07-01 23:36:24.000 182 33704.85 34.93 17097.87 88888.00 2015-07-01 23:36:25.000 182 33704.82 34.99 17097.82 37793.62 2015-07-01 23:36:26.000 182 33704.85 34.96 17097.83 88888.00 2015-07-01 23:36:27.000 182 33704.87 34.92 17097.84 88888.00 2015-07-01 23:36:28.000 182 33704.83 34.92 17097.84 88888.00 2015-07-01 23:36:29.000 182 33704.80 34.92 17097.81 88888.00 2015-07-01 23:36:30.000 182 33704.81 34.90 17097.82 37793.57 2015-07-01 23:36:31.000 182 33704.83 34.90 17097.84 88888.00 2015-07-01 23:36:32.000 182 33704.85 34.92 17097.84 88888.00 2015-07-01 23:36:33.000 182 33704.81 34.92 17097.84 88888.00 2015-07-01 23:36:34.000 182 33704.85 34.90 17097.83 88888.00 2015-07-01 23:36:35.000 182 33704.85 34.91 17097.84 37793.62 2015-07-01 23:36:36.000 182 33704.80 34.89 17097.85 88888.00 2015-07-01 23:36:37.000 182 33704.80 34.86 17097.87 88888.00 2015-07-01 23:36:38.000 182 33704.79 34.87 17097.86 88888.00 2015-07-01 23:36:39.000 182 33704.75 34.88 17097.84 88888.00 2015-07-01 23:36:40.000 182 33704.77 34.90 17097.82 37793.63 2015-07-01 23:36:41.000 182 33704.75 34.91 17097.82 88888.00 2015-07-01 23:36:42.000 182 33704.78 34.93 17097.82 88888.00 2015-07-01 23:36:43.000 182 33704.80 34.93 17097.83 88888.00 2015-07-01 23:36:44.000 182 33704.79 34.93 17097.81 88888.00 2015-07-01 23:36:45.000 182 33704.79 34.94 17097.83 37793.58 2015-07-01 23:36:46.000 182 33704.85 34.99 17097.82 88888.00 2015-07-01 23:36:47.000 182 33704.88 35.00 17097.84 88888.00 2015-07-01 23:36:48.000 182 33704.89 35.02 17097.84 88888.00 2015-07-01 23:36:49.000 182 33704.88 34.99 17097.84 88888.00 2015-07-01 23:36:50.000 182 33704.84 35.00 17097.83 37793.60 2015-07-01 23:36:51.000 182 33704.85 34.94 17097.82 88888.00 2015-07-01 23:36:52.000 182 33704.84 34.89 17097.80 88888.00 2015-07-01 23:36:53.000 182 33704.85 34.91 17097.77 88888.00 2015-07-01 23:36:54.000 182 33704.83 34.94 17097.76 88888.00 2015-07-01 23:36:55.000 182 33704.80 34.89 17097.72 37793.60 2015-07-01 23:36:56.000 182 33704.82 34.88 17097.75 88888.00 2015-07-01 23:36:57.000 182 33704.80 34.93 17097.76 88888.00 2015-07-01 23:36:58.000 182 33704.79 34.94 17097.72 88888.00 2015-07-01 23:36:59.000 182 33704.78 34.93 17097.76 88888.00 2015-07-01 23:37:00.000 182 33704.77 34.90 17097.78 37793.61 2015-07-01 23:37:01.000 182 33704.73 34.95 17097.79 88888.00 2015-07-01 23:37:02.000 182 33704.76 34.92 17097.79 88888.00 2015-07-01 23:37:03.000 182 33704.74 34.92 17097.79 88888.00 2015-07-01 23:37:04.000 182 33704.77 34.93 17097.79 88888.00 2015-07-01 23:37:05.000 182 33704.76 34.91 17097.75 37793.64 2015-07-01 23:37:06.000 182 33704.74 34.86 17097.75 88888.00 2015-07-01 23:37:07.000 182 33704.80 34.85 17097.81 88888.00 2015-07-01 23:37:08.000 182 33704.79 34.79 17097.80 88888.00 2015-07-01 23:37:09.000 182 33704.77 34.80 17097.77 88888.00 2015-07-01 23:37:10.000 182 33704.76 34.90 17097.78 37793.63 2015-07-01 23:37:11.000 182 33704.75 34.90 17097.78 88888.00 2015-07-01 23:37:12.000 182 33704.75 34.86 17097.73 88888.00 2015-07-01 23:37:13.000 182 33704.79 34.89 17097.74 88888.00 2015-07-01 23:37:14.000 182 33704.82 34.96 17097.75 88888.00 2015-07-01 23:37:15.000 182 33704.81 34.96 17097.74 37793.53 2015-07-01 23:37:16.000 182 33704.80 34.93 17097.81 88888.00 2015-07-01 23:37:17.000 182 33704.77 34.88 17097.80 88888.00 2015-07-01 23:37:18.000 182 33704.76 34.82 17097.80 88888.00 2015-07-01 23:37:19.000 182 33704.77 34.85 17097.76 88888.00 2015-07-01 23:37:20.000 182 33704.72 34.86 17097.78 37793.55 2015-07-01 23:37:21.000 182 33704.74 34.88 17097.78 88888.00 2015-07-01 23:37:22.000 182 33704.73 34.85 17097.80 88888.00 2015-07-01 23:37:23.000 182 33704.73 34.83 17097.79 88888.00 2015-07-01 23:37:24.000 182 33704.72 34.84 17097.77 88888.00 2015-07-01 23:37:25.000 182 33704.73 34.87 17097.79 37793.54 2015-07-01 23:37:26.000 182 33704.70 34.86 17097.84 88888.00 2015-07-01 23:37:27.000 182 33704.70 34.87 17097.81 88888.00 2015-07-01 23:37:28.000 182 33704.76 34.94 17097.76 88888.00 2015-07-01 23:37:29.000 182 33704.74 34.96 17097.79 88888.00 2015-07-01 23:37:30.000 182 33704.73 34.95 17097.83 37793.56 2015-07-01 23:37:31.000 182 33704.70 34.93 17097.77 88888.00 2015-07-01 23:37:32.000 182 33704.72 34.98 17097.78 88888.00 2015-07-01 23:37:33.000 182 33704.72 34.98 17097.77 88888.00 2015-07-01 23:37:34.000 182 33704.72 34.96 17097.81 88888.00 2015-07-01 23:37:35.000 182 33704.67 34.98 17097.82 37793.41 2015-07-01 23:37:36.000 182 33704.68 34.98 17097.85 88888.00 2015-07-01 23:37:37.000 182 33704.69 35.00 17097.82 88888.00 2015-07-01 23:37:38.000 182 33704.69 35.01 17097.83 88888.00 2015-07-01 23:37:39.000 182 33704.66 35.02 17097.84 88888.00 2015-07-01 23:37:40.000 182 33704.64 35.06 17097.82 37793.50 2015-07-01 23:37:41.000 182 33704.63 35.04 17097.84 88888.00 2015-07-01 23:37:42.000 182 33704.67 35.00 17097.86 88888.00 2015-07-01 23:37:43.000 182 33704.75 34.99 17097.85 88888.00 2015-07-01 23:37:44.000 182 33704.77 34.98 17097.85 88888.00 2015-07-01 23:37:45.000 182 33704.73 34.98 17097.82 37793.44 2015-07-01 23:37:46.000 182 33704.70 34.98 17097.83 88888.00 2015-07-01 23:37:47.000 182 33704.71 34.99 17097.82 88888.00 2015-07-01 23:37:48.000 182 33704.71 35.03 17097.82 88888.00 2015-07-01 23:37:49.000 182 33704.68 35.02 17097.81 88888.00 2015-07-01 23:37:50.000 182 33704.67 35.03 17097.80 37793.45 2015-07-01 23:37:51.000 182 33704.69 35.03 17097.80 88888.00 2015-07-01 23:37:52.000 182 33704.69 35.05 17097.82 88888.00 2015-07-01 23:37:53.000 182 33704.69 35.04 17097.80 88888.00 2015-07-01 23:37:54.000 182 33704.68 35.04 17097.79 88888.00 2015-07-01 23:37:55.000 182 33704.72 35.03 17097.77 37793.45 2015-07-01 23:37:56.000 182 33704.70 35.03 17097.81 88888.00 2015-07-01 23:37:57.000 182 33704.68 34.99 17097.82 88888.00 2015-07-01 23:37:58.000 182 33704.67 35.03 17097.83 88888.00 2015-07-01 23:37:59.000 182 33704.69 35.03 17097.81 88888.00 2015-07-01 23:38:00.000 182 33704.66 34.99 17097.81 37793.52 2015-07-01 23:38:01.000 182 33704.67 34.99 17097.84 88888.00 2015-07-01 23:38:02.000 182 33704.66 35.03 17097.85 88888.00 2015-07-01 23:38:03.000 182 33704.72 35.01 17097.86 88888.00 2015-07-01 23:38:04.000 182 33704.68 35.00 17097.90 88888.00 2015-07-01 23:38:05.000 182 33704.67 34.99 17097.92 37793.52 2015-07-01 23:38:06.000 182 33704.71 34.99 17097.88 88888.00 2015-07-01 23:38:07.000 182 33704.68 34.99 17097.85 88888.00 2015-07-01 23:38:08.000 182 33704.71 35.02 17097.82 88888.00 2015-07-01 23:38:09.000 182 33704.69 35.02 17097.87 88888.00 2015-07-01 23:38:10.000 182 33704.68 34.99 17097.85 37793.39 2015-07-01 23:38:11.000 182 33704.67 35.03 17097.81 88888.00 2015-07-01 23:38:12.000 182 33704.69 35.01 17097.84 88888.00 2015-07-01 23:38:13.000 182 33704.65 34.99 17097.86 88888.00 2015-07-01 23:38:14.000 182 33704.68 35.01 17097.80 88888.00 2015-07-01 23:38:15.000 182 33704.71 35.03 17097.81 37793.46 2015-07-01 23:38:16.000 182 33704.67 35.01 17097.84 88888.00 2015-07-01 23:38:17.000 182 33704.68 35.00 17097.84 88888.00 2015-07-01 23:38:18.000 182 33704.66 35.02 17097.82 88888.00 2015-07-01 23:38:19.000 182 33704.69 35.07 17097.80 88888.00 2015-07-01 23:38:20.000 182 33704.72 35.12 17097.82 37793.52 2015-07-01 23:38:21.000 182 33704.73 35.08 17097.83 88888.00 2015-07-01 23:38:22.000 182 33704.73 35.03 17097.84 88888.00 2015-07-01 23:38:23.000 182 33704.73 35.04 17097.84 88888.00 2015-07-01 23:38:24.000 182 33704.76 35.04 17097.85 88888.00 2015-07-01 23:38:25.000 182 33704.75 35.07 17097.82 37793.39 2015-07-01 23:38:26.000 182 33704.72 35.08 17097.81 88888.00 2015-07-01 23:38:27.000 182 33704.71 35.10 17097.82 88888.00 2015-07-01 23:38:28.000 182 33704.75 35.10 17097.83 88888.00 2015-07-01 23:38:29.000 182 33704.78 35.11 17097.85 88888.00 2015-07-01 23:38:30.000 182 33704.74 35.10 17097.80 37793.44 2015-07-01 23:38:31.000 182 33704.72 35.12 17097.74 88888.00 2015-07-01 23:38:32.000 182 33704.72 35.08 17097.76 88888.00 2015-07-01 23:38:33.000 182 33704.71 35.06 17097.74 88888.00 2015-07-01 23:38:34.000 182 33704.76 35.07 17097.77 88888.00 2015-07-01 23:38:35.000 182 33704.80 35.05 17097.76 37793.41 2015-07-01 23:38:36.000 182 33704.78 35.04 17097.76 88888.00 2015-07-01 23:38:37.000 182 33704.76 35.04 17097.76 88888.00 2015-07-01 23:38:38.000 182 33704.75 35.05 17097.73 88888.00 2015-07-01 23:38:39.000 182 33704.74 35.08 17097.77 88888.00 2015-07-01 23:38:40.000 182 33704.71 35.07 17097.80 37793.45 2015-07-01 23:38:41.000 182 33704.71 35.06 17097.83 88888.00 2015-07-01 23:38:42.000 182 33704.75 35.07 17097.83 88888.00 2015-07-01 23:38:43.000 182 33704.78 35.12 17097.80 88888.00 2015-07-01 23:38:44.000 182 33704.78 35.09 17097.77 88888.00 2015-07-01 23:38:45.000 182 33704.74 35.05 17097.75 37793.48 2015-07-01 23:38:46.000 182 33704.76 35.07 17097.74 88888.00 2015-07-01 23:38:47.000 182 33704.74 35.04 17097.73 88888.00 2015-07-01 23:38:48.000 182 33704.73 35.05 17097.78 88888.00 2015-07-01 23:38:49.000 182 33704.73 35.04 17097.77 88888.00 2015-07-01 23:38:50.000 182 33704.73 35.01 17097.80 37793.42 2015-07-01 23:38:51.000 182 33704.75 35.00 17097.79 88888.00 2015-07-01 23:38:52.000 182 33704.75 35.03 17097.80 88888.00 2015-07-01 23:38:53.000 182 33704.77 35.06 17097.77 88888.00 2015-07-01 23:38:54.000 182 33704.74 35.01 17097.77 88888.00 2015-07-01 23:38:55.000 182 33704.70 35.00 17097.78 37793.49 2015-07-01 23:38:56.000 182 33704.74 35.01 17097.77 88888.00 2015-07-01 23:38:57.000 182 33704.74 35.00 17097.78 88888.00 2015-07-01 23:38:58.000 182 33704.74 34.97 17097.83 88888.00 2015-07-01 23:38:59.000 182 33704.71 35.00 17097.84 88888.00 2015-07-01 23:39:00.000 182 33704.73 34.94 17097.82 37793.50 2015-07-01 23:39:01.000 182 33704.68 34.94 17097.82 88888.00 2015-07-01 23:39:02.000 182 33704.66 34.95 17097.80 88888.00 2015-07-01 23:39:03.000 182 33704.68 34.94 17097.84 88888.00 2015-07-01 23:39:04.000 182 33704.70 34.96 17097.82 88888.00 2015-07-01 23:39:05.000 182 33704.65 34.92 17097.83 37793.42 2015-07-01 23:39:06.000 182 33704.65 34.98 17097.80 88888.00 2015-07-01 23:39:07.000 182 33704.68 34.98 17097.80 88888.00 2015-07-01 23:39:08.000 182 33704.69 34.93 17097.81 88888.00 2015-07-01 23:39:09.000 182 33704.68 34.98 17097.80 88888.00 2015-07-01 23:39:10.000 182 33704.69 35.00 17097.79 37793.41 2015-07-01 23:39:11.000 182 33704.76 35.00 17097.84 88888.00 2015-07-01 23:39:12.000 182 33704.74 34.99 17097.88 88888.00 2015-07-01 23:39:13.000 182 33704.76 34.94 17097.88 88888.00 2015-07-01 23:39:14.000 182 33704.78 34.93 17097.88 88888.00 2015-07-01 23:39:15.000 182 33704.76 34.95 17097.80 37793.50 2015-07-01 23:39:16.000 182 33704.74 34.99 17097.82 88888.00 2015-07-01 23:39:17.000 182 33704.76 35.00 17097.81 88888.00 2015-07-01 23:39:18.000 182 33704.77 34.97 17097.82 88888.00 2015-07-01 23:39:19.000 182 33704.73 34.95 17097.87 88888.00 2015-07-01 23:39:20.000 182 33704.75 34.94 17097.83 37793.50 2015-07-01 23:39:21.000 182 33704.75 34.91 17097.86 88888.00 2015-07-01 23:39:22.000 182 33704.72 34.94 17097.86 88888.00 2015-07-01 23:39:23.000 182 33704.71 34.96 17097.87 88888.00 2015-07-01 23:39:24.000 182 33704.65 34.97 17097.88 88888.00 2015-07-01 23:39:25.000 182 33704.63 35.01 17097.86 37793.41 2015-07-01 23:39:26.000 182 33704.69 35.01 17097.86 88888.00 2015-07-01 23:39:27.000 182 33704.72 34.98 17097.88 88888.00 2015-07-01 23:39:28.000 182 33704.69 34.97 17097.89 88888.00 2015-07-01 23:39:29.000 182 33704.63 34.97 17097.90 88888.00 2015-07-01 23:39:30.000 182 33704.63 35.00 17097.89 37793.46 2015-07-01 23:39:31.000 182 33704.63 35.00 17097.89 88888.00 2015-07-01 23:39:32.000 182 33704.66 34.97 17097.89 88888.00 2015-07-01 23:39:33.000 182 33704.68 34.95 17097.86 88888.00 2015-07-01 23:39:34.000 182 33704.68 34.95 17097.84 88888.00 2015-07-01 23:39:35.000 182 33704.65 34.98 17097.82 37793.45 2015-07-01 23:39:36.000 182 33704.66 34.95 17097.82 88888.00 2015-07-01 23:39:37.000 182 33704.67 35.00 17097.81 88888.00 2015-07-01 23:39:38.000 182 33704.68 35.00 17097.81 88888.00 2015-07-01 23:39:39.000 182 33704.64 34.99 17097.83 88888.00 2015-07-01 23:39:40.000 182 33704.63 34.94 17097.85 37793.46 2015-07-01 23:39:41.000 182 33704.64 34.93 17097.82 88888.00 2015-07-01 23:39:42.000 182 33704.63 34.95 17097.80 88888.00 2015-07-01 23:39:43.000 182 33704.62 34.97 17097.75 88888.00 2015-07-01 23:39:44.000 182 33704.65 34.95 17097.79 88888.00 2015-07-01 23:39:45.000 182 33704.63 34.95 17097.78 37793.44 2015-07-01 23:39:46.000 182 33704.63 34.97 17097.76 88888.00 2015-07-01 23:39:47.000 182 33704.66 34.97 17097.82 88888.00 2015-07-01 23:39:48.000 182 33704.70 34.99 17097.86 88888.00 2015-07-01 23:39:49.000 182 33704.67 34.96 17097.84 88888.00 2015-07-01 23:39:50.000 182 33704.63 34.92 17097.83 37793.46 2015-07-01 23:39:51.000 182 33704.70 34.97 17097.80 88888.00 2015-07-01 23:39:52.000 182 33704.68 34.98 17097.76 88888.00 2015-07-01 23:39:53.000 182 33704.70 35.01 17097.77 88888.00 2015-07-01 23:39:54.000 182 33704.73 35.01 17097.83 88888.00 2015-07-01 23:39:55.000 182 33704.72 35.03 17097.87 37793.38 2015-07-01 23:39:56.000 182 33704.70 35.00 17097.85 88888.00 2015-07-01 23:39:57.000 182 33704.70 34.99 17097.85 88888.00 2015-07-01 23:39:58.000 182 33704.69 34.99 17097.85 88888.00 2015-07-01 23:39:59.000 182 33704.67 35.00 17097.85 88888.00 2015-07-01 23:40:00.000 182 33704.68 34.99 17097.83 37793.48 2015-07-01 23:40:01.000 182 33704.66 34.97 17097.88 88888.00 2015-07-01 23:40:02.000 182 33704.66 34.95 17097.87 88888.00 2015-07-01 23:40:03.000 182 33704.64 34.95 17097.89 88888.00 2015-07-01 23:40:04.000 182 33704.68 34.92 17097.88 88888.00 2015-07-01 23:40:05.000 182 33704.68 34.95 17097.89 37793.43 2015-07-01 23:40:06.000 182 33704.68 34.94 17097.86 88888.00 2015-07-01 23:40:07.000 182 33704.66 34.94 17097.87 88888.00 2015-07-01 23:40:08.000 182 33704.67 34.95 17097.84 88888.00 2015-07-01 23:40:09.000 182 33704.68 34.96 17097.86 88888.00 2015-07-01 23:40:10.000 182 33704.66 34.99 17097.87 37793.41 2015-07-01 23:40:11.000 182 33704.68 34.98 17097.83 88888.00 2015-07-01 23:40:12.000 182 33704.70 34.93 17097.82 88888.00 2015-07-01 23:40:13.000 182 33704.72 34.97 17097.86 88888.00 2015-07-01 23:40:14.000 182 33704.73 34.99 17097.84 88888.00 2015-07-01 23:40:15.000 182 33704.72 35.01 17097.81 37793.40 2015-07-01 23:40:16.000 182 33704.68 34.98 17097.80 88888.00 2015-07-01 23:40:17.000 182 33704.64 34.92 17097.81 88888.00 2015-07-01 23:40:18.000 182 33704.66 34.90 17097.79 88888.00 2015-07-01 23:40:19.000 182 33704.67 34.89 17097.80 88888.00 2015-07-01 23:40:20.000 182 33704.68 34.90 17097.81 37793.46 2015-07-01 23:40:21.000 182 33704.69 34.94 17097.80 88888.00 2015-07-01 23:40:22.000 182 33704.63 34.95 17097.78 88888.00 2015-07-01 23:40:23.000 182 33704.67 34.95 17097.77 88888.00 2015-07-01 23:40:24.000 182 33704.68 34.92 17097.75 88888.00 2015-07-01 23:40:25.000 182 33704.66 34.90 17097.72 37793.44 2015-07-01 23:40:26.000 182 33704.64 34.90 17097.77 88888.00 2015-07-01 23:40:27.000 182 33704.63 34.97 17097.75 88888.00 2015-07-01 23:40:28.000 182 33704.62 34.90 17097.76 88888.00 2015-07-01 23:40:29.000 182 33704.58 34.92 17097.76 88888.00 2015-07-01 23:40:30.000 182 33704.55 34.93 17097.76 37793.46 2015-07-01 23:40:31.000 182 33704.54 34.90 17097.77 88888.00 2015-07-01 23:40:32.000 182 33704.55 34.92 17097.79 88888.00 2015-07-01 23:40:33.000 182 33704.59 34.89 17097.82 88888.00 2015-07-01 23:40:34.000 182 33704.65 34.94 17097.82 88888.00 2015-07-01 23:40:35.000 182 33704.65 34.94 17097.80 37793.36 2015-07-01 23:40:36.000 182 33704.66 34.93 17097.82 88888.00 2015-07-01 23:40:37.000 182 33704.67 34.90 17097.82 88888.00 2015-07-01 23:40:38.000 182 33704.66 34.88 17097.82 88888.00 2015-07-01 23:40:39.000 182 33704.63 34.90 17097.82 88888.00 2015-07-01 23:40:40.000 182 33704.64 34.92 17097.82 37793.51 2015-07-01 23:40:41.000 182 33704.61 34.90 17097.76 88888.00 2015-07-01 23:40:42.000 182 33704.64 34.89 17097.75 88888.00 2015-07-01 23:40:43.000 182 33704.63 34.89 17097.75 88888.00 2015-07-01 23:40:44.000 182 33704.60 34.92 17097.80 88888.00 2015-07-01 23:40:45.000 182 33704.58 34.92 17097.83 37793.37 2015-07-01 23:40:46.000 182 33704.59 34.93 17097.84 88888.00 2015-07-01 23:40:47.000 182 33704.59 34.91 17097.85 88888.00 2015-07-01 23:40:48.000 182 33704.60 34.92 17097.82 88888.00 2015-07-01 23:40:49.000 182 33704.60 34.93 17097.83 88888.00 2015-07-01 23:40:50.000 182 33704.58 34.95 17097.85 37793.33 2015-07-01 23:40:51.000 182 33704.58 34.95 17097.84 88888.00 2015-07-01 23:40:52.000 182 33704.58 34.94 17097.81 88888.00 2015-07-01 23:40:53.000 182 33704.60 34.94 17097.82 88888.00 2015-07-01 23:40:54.000 182 33704.59 34.96 17097.81 88888.00 2015-07-01 23:40:55.000 182 33704.57 34.93 17097.84 37793.31 2015-07-01 23:40:56.000 182 33704.55 34.93 17097.85 88888.00 2015-07-01 23:40:57.000 182 33704.54 34.91 17097.83 88888.00 2015-07-01 23:40:58.000 182 33704.57 34.93 17097.83 88888.00 2015-07-01 23:40:59.000 182 33704.54 34.93 17097.82 88888.00 2015-07-01 23:41:00.000 182 33704.53 34.95 17097.85 37793.39 2015-07-01 23:41:01.000 182 33704.51 34.92 17097.81 88888.00 2015-07-01 23:41:02.000 182 33704.55 34.93 17097.86 88888.00 2015-07-01 23:41:03.000 182 33704.55 34.90 17097.79 88888.00 2015-07-01 23:41:04.000 182 33704.58 34.93 17097.76 88888.00 2015-07-01 23:41:05.000 182 33704.54 34.90 17097.76 37793.38 2015-07-01 23:41:06.000 182 33704.54 34.92 17097.73 88888.00 2015-07-01 23:41:07.000 182 33704.53 34.94 17097.77 88888.00 2015-07-01 23:41:08.000 182 33704.53 34.93 17097.75 88888.00 2015-07-01 23:41:09.000 182 33704.50 34.89 17097.74 88888.00 2015-07-01 23:41:10.000 182 33704.51 34.92 17097.75 37793.32 2015-07-01 23:41:11.000 182 33704.49 34.94 17097.74 88888.00 2015-07-01 23:41:12.000 182 33704.52 34.93 17097.73 88888.00 2015-07-01 23:41:13.000 182 33704.52 34.95 17097.75 88888.00 2015-07-01 23:41:14.000 182 33704.49 34.94 17097.74 88888.00 2015-07-01 23:41:15.000 182 33704.45 34.96 17097.73 37793.32 2015-07-01 23:41:16.000 182 33704.49 34.99 17097.75 88888.00 2015-07-01 23:41:17.000 182 33704.53 35.01 17097.78 88888.00 2015-07-01 23:41:18.000 182 33704.51 34.99 17097.79 88888.00 2015-07-01 23:41:19.000 182 33704.50 34.99 17097.78 88888.00 2015-07-01 23:41:20.000 182 33704.53 34.97 17097.82 37793.41 2015-07-01 23:41:21.000 182 33704.53 35.00 17097.81 88888.00 2015-07-01 23:41:22.000 182 33704.53 35.02 17097.79 88888.00 2015-07-01 23:41:23.000 182 33704.55 35.01 17097.81 88888.00 2015-07-01 23:41:24.000 182 33704.53 35.02 17097.78 88888.00 2015-07-01 23:41:25.000 182 33704.49 35.06 17097.77 37793.31 2015-07-01 23:41:26.000 182 33704.49 35.04 17097.78 88888.00 2015-07-01 23:41:27.000 182 33704.47 35.04 17097.74 88888.00 2015-07-01 23:41:28.000 182 33704.48 35.04 17097.74 88888.00 2015-07-01 23:41:29.000 182 33704.49 35.04 17097.78 88888.00 2015-07-01 23:41:30.000 182 33704.51 35.07 17097.76 37793.35 2015-07-01 23:41:31.000 182 33704.48 35.03 17097.78 88888.00 2015-07-01 23:41:32.000 182 33704.49 35.04 17097.78 88888.00 2015-07-01 23:41:33.000 182 33704.48 35.05 17097.79 88888.00 2015-07-01 23:41:34.000 182 33704.48 35.10 17097.85 88888.00 2015-07-01 23:41:35.000 182 33704.48 35.07 17097.84 37793.35 2015-07-01 23:41:36.000 182 33704.46 35.06 17097.81 88888.00 2015-07-01 23:41:37.000 182 33704.42 35.08 17097.82 88888.00 2015-07-01 23:41:38.000 182 33704.48 35.07 17097.81 88888.00 2015-07-01 23:41:39.000 182 33704.51 35.07 17097.82 88888.00 2015-07-01 23:41:40.000 182 33704.48 35.05 17097.79 37793.32 2015-07-01 23:41:41.000 182 33704.48 35.03 17097.79 88888.00 2015-07-01 23:41:42.000 182 33704.54 35.05 17097.79 88888.00 2015-07-01 23:41:43.000 182 33704.55 35.07 17097.80 88888.00 2015-07-01 23:41:44.000 182 33704.49 35.11 17097.82 88888.00 2015-07-01 23:41:45.000 182 33704.45 35.11 17097.81 37793.26 2015-07-01 23:41:46.000 182 33704.45 35.11 17097.82 88888.00 2015-07-01 23:41:47.000 182 33704.46 35.11 17097.83 88888.00 2015-07-01 23:41:48.000 182 33704.47 35.12 17097.82 88888.00 2015-07-01 23:41:49.000 182 33704.48 35.13 17097.77 88888.00 2015-07-01 23:41:50.000 182 33704.45 35.12 17097.78 37793.28 2015-07-01 23:41:51.000 182 33704.46 35.12 17097.76 88888.00 2015-07-01 23:41:52.000 182 33704.51 35.14 17097.75 88888.00 2015-07-01 23:41:53.000 182 33704.52 35.13 17097.78 88888.00 2015-07-01 23:41:54.000 182 33704.49 35.13 17097.79 88888.00 2015-07-01 23:41:55.000 182 33704.47 35.10 17097.81 37793.33 2015-07-01 23:41:56.000 182 33704.45 35.07 17097.82 88888.00 2015-07-01 23:41:57.000 182 33704.48 35.05 17097.84 88888.00 2015-07-01 23:41:58.000 182 33704.46 35.07 17097.84 88888.00 2015-07-01 23:41:59.000 182 33704.48 35.12 17097.82 88888.00 2015-07-01 23:42:00.000 182 33704.46 35.11 17097.77 37793.37 2015-07-01 23:42:01.000 182 33704.47 35.13 17097.82 88888.00 2015-07-01 23:42:02.000 182 33704.48 35.13 17097.83 88888.00 2015-07-01 23:42:03.000 182 33704.49 35.13 17097.76 88888.00 2015-07-01 23:42:04.000 182 33704.48 35.13 17097.77 88888.00 2015-07-01 23:42:05.000 182 33704.51 35.13 17097.81 37793.25 2015-07-01 23:42:06.000 182 33704.51 35.15 17097.81 88888.00 2015-07-01 23:42:07.000 182 33704.47 35.12 17097.80 88888.00 2015-07-01 23:42:08.000 182 33704.45 35.11 17097.78 88888.00 2015-07-01 23:42:09.000 182 33704.47 35.10 17097.79 88888.00 2015-07-01 23:42:10.000 182 33704.49 35.17 17097.80 37793.34 2015-07-01 23:42:11.000 182 33704.47 35.16 17097.83 88888.00 2015-07-01 23:42:12.000 182 33704.48 35.17 17097.81 88888.00 2015-07-01 23:42:13.000 182 33704.48 35.13 17097.84 88888.00 2015-07-01 23:42:14.000 182 33704.46 35.11 17097.81 88888.00 2015-07-01 23:42:15.000 182 33704.50 35.15 17097.81 37793.25 2015-07-01 23:42:16.000 182 33704.47 35.17 17097.82 88888.00 2015-07-01 23:42:17.000 182 33704.50 35.12 17097.80 88888.00 2015-07-01 23:42:18.000 182 33704.53 35.13 17097.79 88888.00 2015-07-01 23:42:19.000 182 33704.52 35.11 17097.81 88888.00 2015-07-01 23:42:20.000 182 33704.51 35.15 17097.81 37793.30 2015-07-01 23:42:21.000 182 33704.50 35.15 17097.76 88888.00 2015-07-01 23:42:22.000 182 33704.51 35.11 17097.79 88888.00 2015-07-01 23:42:23.000 182 33704.53 35.09 17097.81 88888.00 2015-07-01 23:42:24.000 182 33704.53 35.10 17097.82 88888.00 2015-07-01 23:42:25.000 182 33704.51 35.11 17097.86 37793.30 2015-07-01 23:42:26.000 182 33704.50 35.10 17097.83 88888.00 2015-07-01 23:42:27.000 182 33704.49 35.09 17097.79 88888.00 2015-07-01 23:42:28.000 182 33704.48 35.12 17097.79 88888.00 2015-07-01 23:42:29.000 182 33704.49 35.07 17097.81 88888.00 2015-07-01 23:42:30.000 182 33704.53 35.08 17097.81 37793.23 2015-07-01 23:42:31.000 182 33704.54 35.08 17097.86 88888.00 2015-07-01 23:42:32.000 182 33704.55 35.04 17097.84 88888.00 2015-07-01 23:42:33.000 182 33704.54 35.05 17097.83 88888.00 2015-07-01 23:42:34.000 182 33704.56 35.09 17097.84 88888.00 2015-07-01 23:42:35.000 182 33704.56 35.13 17097.85 37793.22 2015-07-01 23:42:36.000 182 33704.55 35.16 17097.88 88888.00 2015-07-01 23:42:37.000 182 33704.56 35.14 17097.90 88888.00 2015-07-01 23:42:38.000 182 33704.54 35.14 17097.89 88888.00 2015-07-01 23:42:39.000 182 33704.57 35.14 17097.84 88888.00 2015-07-01 23:42:40.000 182 33704.59 35.09 17097.82 37793.35 2015-07-01 23:42:41.000 182 33704.57 35.09 17097.86 88888.00 2015-07-01 23:42:42.000 182 33704.59 35.12 17097.89 88888.00 2015-07-01 23:42:43.000 182 33704.61 35.05 17097.85 88888.00 2015-07-01 23:42:44.000 182 33704.62 35.06 17097.86 88888.00 2015-07-01 23:42:45.000 182 33704.58 35.09 17097.85 37793.30 2015-07-01 23:42:46.000 182 33704.59 35.09 17097.88 88888.00 2015-07-01 23:42:47.000 182 33704.58 35.10 17097.88 88888.00 2015-07-01 23:42:48.000 182 33704.56 35.09 17097.83 88888.00 2015-07-01 23:42:49.000 182 33704.55 35.08 17097.86 88888.00 2015-07-01 23:42:50.000 182 33704.55 35.06 17097.86 37793.29 2015-07-01 23:42:51.000 182 33704.54 35.05 17097.86 88888.00 2015-07-01 23:42:52.000 182 33704.55 35.07 17097.86 88888.00 2015-07-01 23:42:53.000 182 33704.57 35.07 17097.85 88888.00 2015-07-01 23:42:54.000 182 33704.56 35.08 17097.90 88888.00 2015-07-01 23:42:55.000 182 33704.56 35.09 17097.85 37793.33 2015-07-01 23:42:56.000 182 33704.55 35.08 17097.80 88888.00 2015-07-01 23:42:57.000 182 33704.53 35.06 17097.83 88888.00 2015-07-01 23:42:58.000 182 33704.58 35.08 17097.83 88888.00 2015-07-01 23:42:59.000 182 33704.57 35.11 17097.85 88888.00 2015-07-01 23:43:00.000 182 33704.56 35.10 17097.85 37793.37 2015-07-01 23:43:01.000 182 33704.54 35.12 17097.86 88888.00 2015-07-01 23:43:02.000 182 33704.54 35.15 17097.87 88888.00 2015-07-01 23:43:03.000 182 33704.60 35.14 17097.86 88888.00 2015-07-01 23:43:04.000 182 33704.58 35.11 17097.83 88888.00 2015-07-01 23:43:05.000 182 33704.57 35.05 17097.84 37793.30 2015-07-01 23:43:06.000 182 33704.55 35.08 17097.86 88888.00 2015-07-01 23:43:07.000 182 33704.56 35.10 17097.89 88888.00 2015-07-01 23:43:08.000 182 33704.58 35.16 17097.89 88888.00 2015-07-01 23:43:09.000 182 33704.61 35.17 17097.90 88888.00 2015-07-01 23:43:10.000 182 33704.66 35.18 17097.87 37793.32 2015-07-01 23:43:11.000 182 33704.62 35.21 17097.84 88888.00 2015-07-01 23:43:12.000 182 33704.61 35.18 17097.87 88888.00 2015-07-01 23:43:13.000 182 33704.63 35.21 17097.88 88888.00 2015-07-01 23:43:14.000 182 33704.60 35.16 17097.91 88888.00 2015-07-01 23:43:15.000 182 33704.55 35.15 17097.87 37793.38 2015-07-01 23:43:16.000 182 33704.58 35.14 17097.85 88888.00 2015-07-01 23:43:17.000 182 33704.58 35.14 17097.85 88888.00 2015-07-01 23:43:18.000 182 33704.56 35.15 17097.81 88888.00 2015-07-01 23:43:19.000 182 33704.56 35.16 17097.80 88888.00 2015-07-01 23:43:20.000 182 33704.54 35.18 17097.79 37793.31 2015-07-01 23:43:21.000 182 33704.54 35.18 17097.78 88888.00 2015-07-01 23:43:22.000 182 33704.60 35.16 17097.77 88888.00 2015-07-01 23:43:23.000 182 33704.60 35.19 17097.76 88888.00 2015-07-01 23:43:24.000 182 33704.56 35.18 17097.75 88888.00 2015-07-01 23:43:25.000 182 33704.54 35.17 17097.75 37793.40 2015-07-01 23:43:26.000 182 33704.57 35.19 17097.74 88888.00 2015-07-01 23:43:27.000 182 33704.60 35.21 17097.76 88888.00 2015-07-01 23:43:28.000 182 33704.58 35.24 17097.81 88888.00 2015-07-01 23:43:29.000 182 33704.56 35.26 17097.84 88888.00 2015-07-01 23:43:30.000 182 33704.56 35.27 17097.84 37793.27 2015-07-01 23:43:31.000 182 33704.56 35.26 17097.85 88888.00 2015-07-01 23:43:32.000 182 33704.60 35.30 17097.89 88888.00 2015-07-01 23:43:33.000 182 33704.59 35.25 17097.87 88888.00 2015-07-01 23:43:34.000 182 33704.58 35.24 17097.84 88888.00 2015-07-01 23:43:35.000 182 33704.55 35.28 17097.82 37793.32 2015-07-01 23:43:36.000 182 33704.57 35.28 17097.82 88888.00 2015-07-01 23:43:37.000 182 33704.57 35.28 17097.81 88888.00 2015-07-01 23:43:38.000 182 33704.54 35.26 17097.80 88888.00 2015-07-01 23:43:39.000 182 33704.52 35.25 17097.78 88888.00 2015-07-01 23:43:40.000 182 33704.55 35.26 17097.77 37793.35 2015-07-01 23:43:41.000 182 33704.61 35.26 17097.76 88888.00 2015-07-01 23:43:42.000 182 33704.62 35.25 17097.80 88888.00 2015-07-01 23:43:43.000 182 33704.62 35.30 17097.82 88888.00 2015-07-01 23:43:44.000 182 33704.62 35.31 17097.79 88888.00 2015-07-01 23:43:45.000 182 33704.62 35.30 17097.77 37793.33 2015-07-01 23:43:46.000 182 33704.64 35.29 17097.80 88888.00 2015-07-01 23:43:47.000 182 33704.61 35.28 17097.74 88888.00 2015-07-01 23:43:48.000 182 33704.58 35.31 17097.74 88888.00 2015-07-01 23:43:49.000 182 33704.62 35.30 17097.74 88888.00 2015-07-01 23:43:50.000 182 33704.61 35.30 17097.76 37793.46 2015-07-01 23:43:51.000 182 33704.63 35.27 17097.82 88888.00 2015-07-01 23:43:52.000 182 33704.63 35.27 17097.79 88888.00 2015-07-01 23:43:53.000 182 33704.60 35.26 17097.79 88888.00 2015-07-01 23:43:54.000 182 33704.64 35.32 17097.81 88888.00 2015-07-01 23:43:55.000 182 33704.64 35.34 17097.82 37793.34 2015-07-01 23:43:56.000 182 33704.58 35.30 17097.82 88888.00 2015-07-01 23:43:57.000 182 33704.65 35.30 17097.84 88888.00 2015-07-01 23:43:58.000 182 33704.62 35.35 17097.85 88888.00 2015-07-01 23:43:59.000 182 33704.59 35.35 17097.87 88888.00 2015-07-01 23:44:00.000 182 33704.59 35.36 17097.86 37793.35 2015-07-01 23:44:01.000 182 33704.63 35.36 17097.86 88888.00 2015-07-01 23:44:02.000 182 33704.62 35.37 17097.82 88888.00 2015-07-01 23:44:03.000 182 33704.60 35.34 17097.79 88888.00 2015-07-01 23:44:04.000 182 33704.60 35.35 17097.76 88888.00 2015-07-01 23:44:05.000 182 33704.63 35.35 17097.77 37793.44 2015-07-01 23:44:06.000 182 33704.60 35.33 17097.79 88888.00 2015-07-01 23:44:07.000 182 33704.56 35.32 17097.77 88888.00 2015-07-01 23:44:08.000 182 33704.59 35.35 17097.77 88888.00 2015-07-01 23:44:09.000 182 33704.62 35.32 17097.79 88888.00 2015-07-01 23:44:10.000 182 33704.64 35.31 17097.83 37793.35 2015-07-01 23:44:11.000 182 33704.65 35.35 17097.83 88888.00 2015-07-01 23:44:12.000 182 33704.63 35.39 17097.79 88888.00 2015-07-01 23:44:13.000 182 33704.62 35.43 17097.78 88888.00 2015-07-01 23:44:14.000 182 33704.63 35.45 17097.75 88888.00 2015-07-01 23:44:15.000 182 33704.62 35.43 17097.74 37793.38 2015-07-01 23:44:16.000 182 33704.63 35.41 17097.77 88888.00 2015-07-01 23:44:17.000 182 33704.65 35.36 17097.81 88888.00 2015-07-01 23:44:18.000 182 33704.73 35.34 17097.82 88888.00 2015-07-01 23:44:19.000 182 33704.71 35.33 17097.80 88888.00 2015-07-01 23:44:20.000 182 33704.69 35.34 17097.78 37793.44 2015-07-01 23:44:21.000 182 33704.71 35.32 17097.76 88888.00 2015-07-01 23:44:22.000 182 33704.71 35.29 17097.77 88888.00 2015-07-01 23:44:23.000 182 33704.71 35.33 17097.76 88888.00 2015-07-01 23:44:24.000 182 33704.70 35.35 17097.76 88888.00 2015-07-01 23:44:25.000 182 33704.68 35.32 17097.76 37793.50 2015-07-01 23:44:26.000 182 33704.68 35.29 17097.75 88888.00 2015-07-01 23:44:27.000 182 33704.69 35.31 17097.78 88888.00 2015-07-01 23:44:28.000 182 33704.70 35.34 17097.83 88888.00 2015-07-01 23:44:29.000 182 33704.70 35.33 17097.82 88888.00 2015-07-01 23:44:30.000 182 33704.70 35.34 17097.80 37793.53 2015-07-01 23:44:31.000 182 33704.70 35.33 17097.77 88888.00 2015-07-01 23:44:32.000 182 33704.72 35.32 17097.77 88888.00 2015-07-01 23:44:33.000 182 33704.73 35.31 17097.79 88888.00 2015-07-01 23:44:34.000 182 33704.75 35.31 17097.81 88888.00 2015-07-01 23:44:35.000 182 33704.74 35.34 17097.83 37793.52 2015-07-01 23:44:36.000 182 33704.71 35.34 17097.81 88888.00 2015-07-01 23:44:37.000 182 33704.72 35.30 17097.82 88888.00 2015-07-01 23:44:38.000 182 33704.76 35.34 17097.79 88888.00 2015-07-01 23:44:39.000 182 33704.80 35.33 17097.79 88888.00 2015-07-01 23:44:40.000 182 33704.76 35.36 17097.79 37793.40 2015-07-01 23:44:41.000 182 33704.75 35.36 17097.82 88888.00 2015-07-01 23:44:42.000 182 33704.75 35.36 17097.83 88888.00 2015-07-01 23:44:43.000 182 33704.75 35.37 17097.84 88888.00 2015-07-01 23:44:44.000 182 33704.75 35.37 17097.83 88888.00 2015-07-01 23:44:45.000 182 33704.77 35.37 17097.85 37793.44 2015-07-01 23:44:46.000 182 33704.77 35.40 17097.86 88888.00 2015-07-01 23:44:47.000 182 33704.76 35.40 17097.85 88888.00 2015-07-01 23:44:48.000 182 33704.71 35.38 17097.83 88888.00 2015-07-01 23:44:49.000 182 33704.74 35.38 17097.84 88888.00 2015-07-01 23:44:50.000 182 33704.75 35.39 17097.83 37793.41 2015-07-01 23:44:51.000 182 33704.75 35.37 17097.85 88888.00 2015-07-01 23:44:52.000 182 33704.76 35.32 17097.81 88888.00 2015-07-01 23:44:53.000 182 33704.76 35.32 17097.78 88888.00 2015-07-01 23:44:54.000 182 33704.76 35.31 17097.79 88888.00 2015-07-01 23:44:55.000 182 33704.76 35.31 17097.81 37793.40 2015-07-01 23:44:56.000 182 33704.76 35.26 17097.80 88888.00 2015-07-01 23:44:57.000 182 33704.78 35.30 17097.77 88888.00 2015-07-01 23:44:58.000 182 33704.78 35.30 17097.77 88888.00 2015-07-01 23:44:59.000 182 33704.73 35.28 17097.78 88888.00 2015-07-01 23:45:00.000 182 33704.74 35.30 17097.77 37793.50 2015-07-01 23:45:01.000 182 33704.73 35.28 17097.79 88888.00 2015-07-01 23:45:02.000 182 33704.74 35.28 17097.84 88888.00 2015-07-01 23:45:03.000 182 33704.76 35.32 17097.83 88888.00 2015-07-01 23:45:04.000 182 33704.73 35.36 17097.82 88888.00 2015-07-01 23:45:05.000 182 33704.69 35.35 17097.82 37793.50 2015-07-01 23:45:06.000 182 33704.71 35.36 17097.84 88888.00 2015-07-01 23:45:07.000 182 33704.70 35.32 17097.81 88888.00 2015-07-01 23:45:08.000 182 33704.67 35.30 17097.80 88888.00 2015-07-01 23:45:09.000 182 33704.67 35.29 17097.79 88888.00 2015-07-01 23:45:10.000 182 33704.70 35.30 17097.80 37793.43 2015-07-01 23:45:11.000 182 33704.71 35.27 17097.82 88888.00 2015-07-01 23:45:12.000 182 33704.70 35.26 17097.81 88888.00 2015-07-01 23:45:13.000 182 33704.68 35.26 17097.77 88888.00 2015-07-01 23:45:14.000 182 33704.70 35.27 17097.78 88888.00 2015-07-01 23:45:15.000 182 33704.70 35.26 17097.76 37793.43 2015-07-01 23:45:16.000 182 33704.70 35.23 17097.77 88888.00 2015-07-01 23:45:17.000 182 33704.66 35.23 17097.79 88888.00 2015-07-01 23:45:18.000 182 33704.66 35.25 17097.78 88888.00 2015-07-01 23:45:19.000 182 33704.64 35.26 17097.78 88888.00 2015-07-01 23:45:20.000 182 33704.64 35.26 17097.79 37793.38 2015-07-01 23:45:21.000 182 33704.65 35.30 17097.82 88888.00 2015-07-01 23:45:22.000 182 33704.63 35.27 17097.83 88888.00 2015-07-01 23:45:23.000 182 33704.63 35.27 17097.79 88888.00 2015-07-01 23:45:24.000 182 33704.62 35.30 17097.78 88888.00 2015-07-01 23:45:25.000 182 33704.63 35.28 17097.82 37793.41 2015-07-01 23:45:26.000 182 33704.64 35.31 17097.82 88888.00 2015-07-01 23:45:27.000 182 33704.68 35.37 17097.82 88888.00 2015-07-01 23:45:28.000 182 33704.66 35.35 17097.83 88888.00 2015-07-01 23:45:29.000 182 33704.66 35.34 17097.80 88888.00 2015-07-01 23:45:30.000 182 33704.66 35.33 17097.84 37793.44 2015-07-01 23:45:31.000 182 33704.68 35.28 17097.87 88888.00 2015-07-01 23:45:32.000 182 33704.73 35.31 17097.84 88888.00 2015-07-01 23:45:33.000 182 33704.75 35.33 17097.82 88888.00 2015-07-01 23:45:34.000 182 33704.75 35.32 17097.83 88888.00 2015-07-01 23:45:35.000 182 33704.73 35.35 17097.82 37793.52 2015-07-01 23:45:36.000 182 33704.75 35.33 17097.84 88888.00 2015-07-01 23:45:37.000 182 33704.73 35.32 17097.83 88888.00 2015-07-01 23:45:38.000 182 33704.72 35.36 17097.84 88888.00 2015-07-01 23:45:39.000 182 33704.71 35.35 17097.86 88888.00 2015-07-01 23:45:40.000 182 33704.68 35.35 17097.84 37793.42 2015-07-01 23:45:41.000 182 33704.73 35.38 17097.82 88888.00 2015-07-01 23:45:42.000 182 33704.72 35.30 17097.82 88888.00 2015-07-01 23:45:43.000 182 33704.71 35.22 17097.81 88888.00 2015-07-01 23:45:44.000 182 33704.73 35.25 17097.84 88888.00 2015-07-01 23:45:45.000 182 33704.69 35.25 17097.80 37793.48 2015-07-01 23:45:46.000 182 33704.72 35.28 17097.86 88888.00 2015-07-01 23:45:47.000 182 33704.66 35.28 17097.82 88888.00 2015-07-01 23:45:48.000 182 33704.66 35.25 17097.83 88888.00 2015-07-01 23:45:49.000 182 33704.66 35.24 17097.86 88888.00 2015-07-01 23:45:50.000 182 33704.68 35.29 17097.85 37793.45 2015-07-01 23:45:51.000 182 33704.69 35.27 17097.85 88888.00 2015-07-01 23:45:52.000 182 33704.73 35.33 17097.87 88888.00 2015-07-01 23:45:53.000 182 33704.72 35.35 17097.85 88888.00 2015-07-01 23:45:54.000 182 33704.70 35.33 17097.86 88888.00 2015-07-01 23:45:55.000 182 33704.73 35.35 17097.86 37793.42 2015-07-01 23:45:56.000 182 33704.71 35.34 17097.87 88888.00 2015-07-01 23:45:57.000 182 33704.72 35.34 17097.82 88888.00 2015-07-01 23:45:58.000 182 33704.74 35.30 17097.86 88888.00 2015-07-01 23:45:59.000 182 33704.72 35.28 17097.88 88888.00 2015-07-01 23:46:00.000 182 33704.72 35.31 17097.85 37793.49 2015-07-01 23:46:01.000 182 33704.74 35.31 17097.89 88888.00 2015-07-01 23:46:02.000 182 33704.74 35.34 17097.90 88888.00 2015-07-01 23:46:03.000 182 33704.69 35.40 17097.84 88888.00 2015-07-01 23:46:04.000 182 33704.69 35.38 17097.88 88888.00 2015-07-01 23:46:05.000 182 33704.67 35.33 17097.90 37793.41 2015-07-01 23:46:06.000 182 33704.63 35.30 17097.87 88888.00 2015-07-01 23:46:07.000 182 33704.64 35.27 17097.86 88888.00 2015-07-01 23:46:08.000 182 33704.63 35.22 17097.84 88888.00 2015-07-01 23:46:09.000 182 33704.66 35.27 17097.87 88888.00 2015-07-01 23:46:10.000 182 33704.70 35.32 17097.88 37793.44 2015-07-01 23:46:11.000 182 33704.69 35.31 17097.89 88888.00 2015-07-01 23:46:12.000 182 33704.70 35.29 17097.87 88888.00 2015-07-01 23:46:13.000 182 33704.70 35.27 17097.86 88888.00 2015-07-01 23:46:14.000 182 33704.67 35.31 17097.83 88888.00 2015-07-01 23:46:15.000 182 33704.66 35.32 17097.79 37793.37 2015-07-01 23:46:16.000 182 33704.65 35.26 17097.76 88888.00 2015-07-01 23:46:17.000 182 33704.66 35.26 17097.78 88888.00 2015-07-01 23:46:18.000 182 33704.64 35.31 17097.78 88888.00 2015-07-01 23:46:19.000 182 33704.65 35.28 17097.79 88888.00 2015-07-01 23:46:20.000 182 33704.64 35.27 17097.80 37793.39 2015-07-01 23:46:21.000 182 33704.65 35.24 17097.81 88888.00 2015-07-01 23:46:22.000 182 33704.68 35.24 17097.79 88888.00 2015-07-01 23:46:23.000 182 33704.67 35.31 17097.80 88888.00 2015-07-01 23:46:24.000 182 33704.68 35.34 17097.82 88888.00 2015-07-01 23:46:25.000 182 33704.70 35.40 17097.81 37793.46 2015-07-01 23:46:26.000 182 33704.69 35.31 17097.84 88888.00 2015-07-01 23:46:27.000 182 33704.69 35.31 17097.79 88888.00 2015-07-01 23:46:28.000 182 33704.67 35.34 17097.81 88888.00 2015-07-01 23:46:29.000 182 33704.67 35.35 17097.78 88888.00 2015-07-01 23:46:30.000 182 33704.68 35.37 17097.77 37793.38 2015-07-01 23:46:31.000 182 33704.69 35.40 17097.80 88888.00 2015-07-01 23:46:32.000 182 33704.72 35.38 17097.78 88888.00 2015-07-01 23:46:33.000 182 33704.72 35.35 17097.81 88888.00 2015-07-01 23:46:34.000 182 33704.68 35.30 17097.82 88888.00 2015-07-01 23:46:35.000 182 33704.71 35.30 17097.76 37793.35 2015-07-01 23:46:36.000 182 33704.76 35.31 17097.74 88888.00 2015-07-01 23:46:37.000 182 33704.75 35.30 17097.76 88888.00 2015-07-01 23:46:38.000 182 33704.70 35.30 17097.80 88888.00 2015-07-01 23:46:39.000 182 33704.74 35.28 17097.80 88888.00 2015-07-01 23:46:40.000 182 33704.76 35.29 17097.78 37793.50 2015-07-01 23:46:41.000 182 33704.82 35.29 17097.80 88888.00 2015-07-01 23:46:42.000 182 33704.84 35.33 17097.79 88888.00 2015-07-01 23:46:43.000 182 33704.79 35.33 17097.79 88888.00 2015-07-01 23:46:44.000 182 33704.76 35.33 17097.79 88888.00 2015-07-01 23:46:45.000 182 33704.73 35.34 17097.75 37793.52 2015-07-01 23:46:46.000 182 33704.75 35.35 17097.75 88888.00 2015-07-01 23:46:47.000 182 33704.76 35.39 17097.75 88888.00 2015-07-01 23:46:48.000 182 33704.77 35.44 17097.73 88888.00 2015-07-01 23:46:49.000 182 33704.81 35.46 17097.76 88888.00 2015-07-01 23:46:50.000 182 33704.77 35.36 17097.76 37793.47 2015-07-01 23:46:51.000 182 33704.74 35.36 17097.77 88888.00 2015-07-01 23:46:52.000 182 33704.78 35.35 17097.79 88888.00 2015-07-01 23:46:53.000 182 33704.77 35.32 17097.81 88888.00 2015-07-01 23:46:54.000 182 33704.83 35.32 17097.82 88888.00 2015-07-01 23:46:55.000 182 33704.84 35.38 17097.83 37793.50 2015-07-01 23:46:56.000 182 33704.86 35.41 17097.85 88888.00 2015-07-01 23:46:57.000 182 33704.84 35.34 17097.85 88888.00 2015-07-01 23:46:58.000 182 33704.82 35.37 17097.82 88888.00 2015-07-01 23:46:59.000 182 33704.89 35.42 17097.80 88888.00 2015-07-01 23:47:00.000 182 33704.87 35.39 17097.82 37793.49 2015-07-01 23:47:01.000 182 33704.87 35.37 17097.79 88888.00 2015-07-01 23:47:02.000 182 33704.86 35.36 17097.80 88888.00 2015-07-01 23:47:03.000 182 33704.88 35.40 17097.79 88888.00 2015-07-01 23:47:04.000 182 33704.89 35.38 17097.77 88888.00 2015-07-01 23:47:05.000 182 33704.88 35.40 17097.79 37793.50 2015-07-01 23:47:06.000 182 33704.89 35.42 17097.79 88888.00 2015-07-01 23:47:07.000 182 33704.87 35.44 17097.81 88888.00 2015-07-01 23:47:08.000 182 33704.81 35.47 17097.78 88888.00 2015-07-01 23:47:09.000 182 33704.82 35.51 17097.78 88888.00 2015-07-01 23:47:10.000 182 33704.83 35.43 17097.77 37793.55 2015-07-01 23:47:11.000 182 33704.85 35.40 17097.77 88888.00 2015-07-01 23:47:12.000 182 33704.86 35.43 17097.76 88888.00 2015-07-01 23:47:13.000 182 33704.84 35.44 17097.77 88888.00 2015-07-01 23:47:14.000 182 33704.89 35.47 17097.79 88888.00 2015-07-01 23:47:15.000 182 33704.91 35.53 17097.80 37793.52 2015-07-01 23:47:16.000 182 33704.89 35.52 17097.77 88888.00 2015-07-01 23:47:17.000 182 33704.86 35.49 17097.73 88888.00 2015-07-01 23:47:18.000 182 33704.86 35.47 17097.73 88888.00 2015-07-01 23:47:19.000 182 33704.84 35.50 17097.73 88888.00 2015-07-01 23:47:20.000 182 33704.81 35.54 17097.74 37793.53 2015-07-01 23:47:21.000 182 33704.89 35.54 17097.71 88888.00 2015-07-01 23:47:22.000 182 33704.92 35.51 17097.74 88888.00 2015-07-01 23:47:23.000 182 33704.89 35.48 17097.72 88888.00 2015-07-01 23:47:24.000 182 33704.88 35.49 17097.71 88888.00 2015-07-01 23:47:25.000 182 33704.88 35.46 17097.69 37793.61 2015-07-01 23:47:26.000 182 33704.90 35.46 17097.68 88888.00 2015-07-01 23:47:27.000 182 33704.95 35.48 17097.71 88888.00 2015-07-01 23:47:28.000 182 33704.96 35.52 17097.71 88888.00 2015-07-01 23:47:29.000 182 33704.93 35.51 17097.75 88888.00 2015-07-01 23:47:30.000 182 33704.92 35.49 17097.77 37793.57 2015-07-01 23:47:31.000 182 33704.88 35.50 17097.75 88888.00 2015-07-01 23:47:32.000 182 33704.92 35.45 17097.74 88888.00 2015-07-01 23:47:33.000 182 33704.92 35.45 17097.72 88888.00 2015-07-01 23:47:34.000 182 33704.87 35.44 17097.73 88888.00 2015-07-01 23:47:35.000 182 33704.89 35.43 17097.73 37793.56 2015-07-01 23:47:36.000 182 33704.88 35.43 17097.72 88888.00 2015-07-01 23:47:37.000 182 33704.92 35.39 17097.74 88888.00 2015-07-01 23:47:38.000 182 33704.90 35.39 17097.69 88888.00 2015-07-01 23:47:39.000 182 33704.88 35.41 17097.69 88888.00 2015-07-01 23:47:40.000 182 33704.88 35.42 17097.71 37793.63 2015-07-01 23:47:41.000 182 33704.94 35.45 17097.70 88888.00 2015-07-01 23:47:42.000 182 33704.93 35.48 17097.69 88888.00 2015-07-01 23:47:43.000 182 33704.90 35.43 17097.74 88888.00 2015-07-01 23:47:44.000 182 33704.93 35.42 17097.79 88888.00 2015-07-01 23:47:45.000 182 33704.94 35.42 17097.75 37793.59 2015-07-01 23:47:46.000 182 33704.92 35.44 17097.74 88888.00 2015-07-01 23:47:47.000 182 33704.90 35.42 17097.78 88888.00 2015-07-01 23:47:48.000 182 33704.92 35.46 17097.78 88888.00 2015-07-01 23:47:49.000 182 33704.91 35.46 17097.75 88888.00 2015-07-01 23:47:50.000 182 33704.94 35.43 17097.71 37793.66 2015-07-01 23:47:51.000 182 33704.91 35.43 17097.70 88888.00 2015-07-01 23:47:52.000 182 33704.92 35.45 17097.71 88888.00 2015-07-01 23:47:53.000 182 33704.92 35.48 17097.71 88888.00 2015-07-01 23:47:54.000 182 33704.91 35.48 17097.71 88888.00 2015-07-01 23:47:55.000 182 33704.96 35.46 17097.69 37793.61 2015-07-01 23:47:56.000 182 33704.96 35.46 17097.68 88888.00 2015-07-01 23:47:57.000 182 33704.90 35.45 17097.71 88888.00 2015-07-01 23:47:58.000 182 33704.94 35.41 17097.75 88888.00 2015-07-01 23:47:59.000 182 33704.92 35.38 17097.74 88888.00 2015-07-01 23:48:00.000 182 33704.96 35.45 17097.72 37793.57 2015-07-01 23:48:01.000 182 33704.94 35.50 17097.70 88888.00 2015-07-01 23:48:02.000 182 33704.90 35.49 17097.71 88888.00 2015-07-01 23:48:03.000 182 33704.87 35.44 17097.65 88888.00 2015-07-01 23:48:04.000 182 33704.87 35.44 17097.67 88888.00 2015-07-01 23:48:05.000 182 33704.87 35.45 17097.65 37793.63 2015-07-01 23:48:06.000 182 33704.91 35.44 17097.70 88888.00 2015-07-01 23:48:07.000 182 33704.90 35.39 17097.72 88888.00 2015-07-01 23:48:08.000 182 33704.93 35.40 17097.69 88888.00 2015-07-01 23:48:09.000 182 33704.88 35.44 17097.68 88888.00 2015-07-01 23:48:10.000 182 33704.86 35.42 17097.66 37793.64 2015-07-01 23:48:11.000 182 33704.87 35.47 17097.65 88888.00 2015-07-01 23:48:12.000 182 33704.89 35.51 17097.65 88888.00 2015-07-01 23:48:13.000 182 33704.90 35.49 17097.67 88888.00 2015-07-01 23:48:14.000 182 33704.93 35.51 17097.70 88888.00 2015-07-01 23:48:15.000 182 33704.94 35.51 17097.70 37793.54 2015-07-01 23:48:16.000 182 33704.94 35.47 17097.71 88888.00 2015-07-01 23:48:17.000 182 33704.92 35.45 17097.72 88888.00 2015-07-01 23:48:18.000 182 33704.93 35.40 17097.69 88888.00 2015-07-01 23:48:19.000 182 33704.90 35.43 17097.72 88888.00 2015-07-01 23:48:20.000 182 33704.94 35.45 17097.73 37793.59 2015-07-01 23:48:21.000 182 33704.97 35.47 17097.71 88888.00 2015-07-01 23:48:22.000 182 33704.92 35.46 17097.69 88888.00 2015-07-01 23:48:23.000 182 33704.90 35.46 17097.69 88888.00 2015-07-01 23:48:24.000 182 33704.93 35.44 17097.71 88888.00 2015-07-01 23:48:25.000 182 33704.95 35.41 17097.73 37793.67 2015-07-01 23:48:26.000 182 33704.92 35.43 17097.75 88888.00 2015-07-01 23:48:27.000 182 33704.91 35.48 17097.72 88888.00 2015-07-01 23:48:28.000 182 33704.93 35.46 17097.73 88888.00 2015-07-01 23:48:29.000 182 33704.94 35.44 17097.73 88888.00 2015-07-01 23:48:30.000 182 33704.93 35.50 17097.71 37793.57 2015-07-01 23:48:31.000 182 33704.90 35.47 17097.71 88888.00 2015-07-01 23:48:32.000 182 33704.92 35.48 17097.68 88888.00 2015-07-01 23:48:33.000 182 33704.96 35.47 17097.67 88888.00 2015-07-01 23:48:34.000 182 33704.98 35.48 17097.72 88888.00 2015-07-01 23:48:35.000 182 33704.97 35.50 17097.72 37793.65 2015-07-01 23:48:36.000 182 33705.00 35.49 17097.71 88888.00 2015-07-01 23:48:37.000 182 33704.99 35.49 17097.68 88888.00 2015-07-01 23:48:38.000 182 33705.01 35.49 17097.70 88888.00 2015-07-01 23:48:39.000 182 33705.00 35.51 17097.76 88888.00 2015-07-01 23:48:40.000 182 33704.96 35.51 17097.76 37793.61 2015-07-01 23:48:41.000 182 33704.96 35.52 17097.76 88888.00 2015-07-01 23:48:42.000 182 33704.94 35.51 17097.72 88888.00 2015-07-01 23:48:43.000 182 33704.91 35.50 17097.71 88888.00 2015-07-01 23:48:44.000 182 33704.97 35.49 17097.76 88888.00 2015-07-01 23:48:45.000 182 33704.98 35.51 17097.71 37793.67 2015-07-01 23:48:46.000 182 33704.96 35.49 17097.71 88888.00 2015-07-01 23:48:47.000 182 33704.95 35.53 17097.72 88888.00 2015-07-01 23:48:48.000 182 33704.99 35.51 17097.72 88888.00 2015-07-01 23:48:49.000 182 33704.97 35.47 17097.70 88888.00 2015-07-01 23:48:50.000 182 33704.94 35.48 17097.68 37793.74 2015-07-01 23:48:51.000 182 33704.96 35.52 17097.68 88888.00 2015-07-01 23:48:52.000 182 33705.00 35.50 17097.68 88888.00 2015-07-01 23:48:53.000 182 33705.00 35.52 17097.68 88888.00 2015-07-01 23:48:54.000 182 33704.96 35.52 17097.69 88888.00 2015-07-01 23:48:55.000 182 33704.94 35.50 17097.65 37793.61 2015-07-01 23:48:56.000 182 33704.97 35.54 17097.69 88888.00 2015-07-01 23:48:57.000 182 33704.97 35.56 17097.70 88888.00 2015-07-01 23:48:58.000 182 33704.96 35.56 17097.69 88888.00 2015-07-01 23:48:59.000 182 33704.97 35.52 17097.70 88888.00 2015-07-01 23:49:00.000 182 33704.96 35.53 17097.68 37793.63 2015-07-01 23:49:01.000 182 33704.96 35.53 17097.71 88888.00 2015-07-01 23:49:02.000 182 33704.99 35.50 17097.74 88888.00 2015-07-01 23:49:03.000 182 33704.97 35.46 17097.75 88888.00 2015-07-01 23:49:04.000 182 33704.95 35.45 17097.76 88888.00 2015-07-01 23:49:05.000 182 33704.91 35.47 17097.76 37793.72 2015-07-01 23:49:06.000 182 33704.90 35.42 17097.77 88888.00 2015-07-01 23:49:07.000 182 33704.89 35.45 17097.71 88888.00 2015-07-01 23:49:08.000 182 33704.88 35.46 17097.73 88888.00 2015-07-01 23:49:09.000 182 33704.88 35.45 17097.70 88888.00 2015-07-01 23:49:10.000 182 33704.89 35.47 17097.71 37793.61 2015-07-01 23:49:11.000 182 33704.90 35.51 17097.77 88888.00 2015-07-01 23:49:12.000 182 33704.88 35.49 17097.77 88888.00 2015-07-01 23:49:13.000 182 33704.84 35.42 17097.77 88888.00 2015-07-01 23:49:14.000 182 33704.86 35.39 17097.79 88888.00 2015-07-01 23:49:15.000 182 33704.83 35.40 17097.79 37793.55 2015-07-01 23:49:16.000 182 33704.82 35.39 17097.77 88888.00 2015-07-01 23:49:17.000 182 33704.83 35.38 17097.80 88888.00 2015-07-01 23:49:18.000 182 33704.83 35.40 17097.79 88888.00 2015-07-01 23:49:19.000 182 33704.84 35.42 17097.82 88888.00 2015-07-01 23:49:20.000 182 33704.83 35.44 17097.83 37793.53 2015-07-01 23:49:21.000 182 33704.83 35.38 17097.81 88888.00 2015-07-01 23:49:22.000 182 33704.85 35.41 17097.82 88888.00 2015-07-01 23:49:23.000 182 33704.83 35.42 17097.81 88888.00 2015-07-01 23:49:24.000 182 33704.85 35.45 17097.83 88888.00 2015-07-01 23:49:25.000 182 33704.86 35.46 17097.79 37793.55 2015-07-01 23:49:26.000 182 33704.84 35.47 17097.79 88888.00 2015-07-01 23:49:27.000 182 33704.87 35.49 17097.81 88888.00 2015-07-01 23:49:28.000 182 33704.86 35.50 17097.85 88888.00 2015-07-01 23:49:29.000 182 33704.83 35.46 17097.83 88888.00 2015-07-01 23:49:30.000 182 33704.82 35.47 17097.83 37793.57 2015-07-01 23:49:31.000 182 33704.79 35.43 17097.80 88888.00 2015-07-01 23:49:32.000 182 33704.77 35.45 17097.76 88888.00 2015-07-01 23:49:33.000 182 33704.76 35.47 17097.75 88888.00 2015-07-01 23:49:34.000 182 33704.73 35.46 17097.74 88888.00 2015-07-01 23:49:35.000 182 33704.75 35.44 17097.75 37793.52 2015-07-01 23:49:36.000 182 33704.79 35.45 17097.74 88888.00 2015-07-01 23:49:37.000 182 33704.81 35.46 17097.72 88888.00 2015-07-01 23:49:38.000 182 33704.84 35.49 17097.73 88888.00 2015-07-01 23:49:39.000 182 33704.84 35.52 17097.74 88888.00 2015-07-01 23:49:40.000 182 33704.81 35.47 17097.73 37793.52 2015-07-01 23:49:41.000 182 33704.75 35.45 17097.74 88888.00 2015-07-01 23:49:42.000 182 33704.77 35.46 17097.74 88888.00 2015-07-01 23:49:43.000 182 33704.79 35.41 17097.74 88888.00 2015-07-01 23:49:44.000 182 33704.79 35.34 17097.71 88888.00 2015-07-01 23:49:45.000 182 33704.80 35.33 17097.72 37793.61 2015-07-01 23:49:46.000 182 33704.74 35.33 17097.75 88888.00 2015-07-01 23:49:47.000 182 33704.78 35.37 17097.76 88888.00 2015-07-01 23:49:48.000 182 33704.79 35.36 17097.79 88888.00 2015-07-01 23:49:49.000 182 33704.83 35.37 17097.76 88888.00 2015-07-01 23:49:50.000 182 33704.86 35.37 17097.79 37793.55 2015-07-01 23:49:51.000 182 33704.85 35.36 17097.78 88888.00 2015-07-01 23:49:52.000 182 33704.84 35.37 17097.73 88888.00 2015-07-01 23:49:53.000 182 33704.85 35.40 17097.74 88888.00 2015-07-01 23:49:54.000 182 33704.83 35.38 17097.76 88888.00 2015-07-01 23:49:55.000 182 33704.82 35.34 17097.74 37793.60 2015-07-01 23:49:56.000 182 33704.81 35.39 17097.73 88888.00 2015-07-01 23:49:57.000 182 33704.79 35.35 17097.75 88888.00 2015-07-01 23:49:58.000 182 33704.80 35.35 17097.75 88888.00 2015-07-01 23:49:59.000 182 33704.79 35.39 17097.74 88888.00 2015-07-01 23:50:00.000 182 33704.78 35.37 17097.73 37793.52 2015-07-01 23:50:01.000 182 33704.77 35.39 17097.74 88888.00 2015-07-01 23:50:02.000 182 33704.84 35.38 17097.75 88888.00 2015-07-01 23:50:03.000 182 33704.82 35.38 17097.77 88888.00 2015-07-01 23:50:04.000 182 33704.82 35.40 17097.78 88888.00 2015-07-01 23:50:05.000 182 33704.83 35.44 17097.79 37793.60 2015-07-01 23:50:06.000 182 33704.83 35.44 17097.77 88888.00 2015-07-01 23:50:07.000 182 33704.84 35.40 17097.78 88888.00 2015-07-01 23:50:08.000 182 33704.90 35.40 17097.83 88888.00 2015-07-01 23:50:09.000 182 33704.87 35.39 17097.78 88888.00 2015-07-01 23:50:10.000 182 33704.87 35.39 17097.77 37793.50 2015-07-01 23:50:11.000 182 33704.90 35.44 17097.82 88888.00 2015-07-01 23:50:12.000 182 33704.87 35.44 17097.78 88888.00 2015-07-01 23:50:13.000 182 33704.86 35.43 17097.77 88888.00 2015-07-01 23:50:14.000 182 33704.87 35.37 17097.77 88888.00 2015-07-01 23:50:15.000 182 33704.87 35.37 17097.80 37793.52 2015-07-01 23:50:16.000 182 33704.85 35.41 17097.82 88888.00 2015-07-01 23:50:17.000 182 33704.85 35.45 17097.76 88888.00 2015-07-01 23:50:18.000 182 33704.89 35.42 17097.79 88888.00 2015-07-01 23:50:19.000 182 33704.92 35.40 17097.79 88888.00 2015-07-01 23:50:20.000 182 33704.86 35.39 17097.79 37793.50 2015-07-01 23:50:21.000 182 33704.82 35.35 17097.82 88888.00 2015-07-01 23:50:22.000 182 33704.84 35.37 17097.79 88888.00 2015-07-01 23:50:23.000 182 33704.81 35.38 17097.77 88888.00 2015-07-01 23:50:24.000 182 33704.82 35.40 17097.76 88888.00 2015-07-01 23:50:25.000 182 33704.80 35.35 17097.75 37793.61 2015-07-01 23:50:26.000 182 33704.83 35.37 17097.74 88888.00 2015-07-01 23:50:27.000 182 33704.81 35.42 17097.73 88888.00 2015-07-01 23:50:28.000 182 33704.83 35.40 17097.71 88888.00 2015-07-01 23:50:29.000 182 33704.80 35.27 17097.74 88888.00 2015-07-01 23:50:30.000 182 33704.77 35.24 17097.77 37793.60 2015-07-01 23:50:31.000 182 33704.79 35.26 17097.75 88888.00 2015-07-01 23:50:32.000 182 33704.79 35.29 17097.75 88888.00 2015-07-01 23:50:33.000 182 33704.78 35.32 17097.76 88888.00 2015-07-01 23:50:34.000 182 33704.81 35.30 17097.78 88888.00 2015-07-01 23:50:35.000 182 33704.87 35.28 17097.80 37793.52 2015-07-01 23:50:36.000 182 33704.82 35.27 17097.78 88888.00 2015-07-01 23:50:37.000 182 33704.85 35.26 17097.80 88888.00 2015-07-01 23:50:38.000 182 33704.90 35.31 17097.82 88888.00 2015-07-01 23:50:39.000 182 33704.87 35.27 17097.81 88888.00 2015-07-01 23:50:40.000 182 33704.85 35.23 17097.85 37793.53 2015-07-01 23:50:41.000 182 33704.87 35.21 17097.83 88888.00 2015-07-01 23:50:42.000 182 33704.84 35.16 17097.86 88888.00 2015-07-01 23:50:43.000 182 33704.84 35.17 17097.80 88888.00 2015-07-01 23:50:44.000 182 33704.86 35.20 17097.76 88888.00 2015-07-01 23:50:45.000 182 33704.85 35.22 17097.75 37793.57 2015-07-01 23:50:46.000 182 33704.85 35.22 17097.77 88888.00 2015-07-01 23:50:47.000 182 33704.84 35.26 17097.77 88888.00 2015-07-01 23:50:48.000 182 33704.85 35.22 17097.82 88888.00 2015-07-01 23:50:49.000 182 33704.83 35.22 17097.80 88888.00 2015-07-01 23:50:50.000 182 33704.78 35.20 17097.82 37793.48 2015-07-01 23:50:51.000 182 33704.82 35.20 17097.86 88888.00 2015-07-01 23:50:52.000 182 33704.86 35.23 17097.87 88888.00 2015-07-01 23:50:53.000 182 33704.80 35.29 17097.86 88888.00 2015-07-01 23:50:54.000 182 33704.78 35.29 17097.85 88888.00 2015-07-01 23:50:55.000 182 33704.75 35.22 17097.83 37793.45 2015-07-01 23:50:56.000 182 33704.78 35.20 17097.79 88888.00 2015-07-01 23:50:57.000 182 33704.78 35.18 17097.83 88888.00 2015-07-01 23:50:58.000 182 33704.78 35.16 17097.81 88888.00 2015-07-01 23:50:59.000 182 33704.77 35.14 17097.80 88888.00 2015-07-01 23:51:00.000 182 33704.74 35.16 17097.82 37793.45 2015-07-01 23:51:01.000 182 33704.69 35.14 17097.78 88888.00 2015-07-01 23:51:02.000 182 33704.71 35.14 17097.79 88888.00 2015-07-01 23:51:03.000 182 33704.72 35.15 17097.81 88888.00 2015-07-01 23:51:04.000 182 33704.71 35.19 17097.82 88888.00 2015-07-01 23:51:05.000 182 33704.74 35.19 17097.83 37793.49 2015-07-01 23:51:06.000 182 33704.77 35.15 17097.79 88888.00 2015-07-01 23:51:07.000 182 33704.75 35.13 17097.81 88888.00 2015-07-01 23:51:08.000 182 33704.78 35.15 17097.84 88888.00 2015-07-01 23:51:09.000 182 33704.80 35.16 17097.86 88888.00 2015-07-01 23:51:10.000 182 33704.77 35.19 17097.82 37793.48 2015-07-01 23:51:11.000 182 33704.75 35.22 17097.78 88888.00 2015-07-01 23:51:12.000 182 33704.71 35.21 17097.80 88888.00 2015-07-01 23:51:13.000 182 33704.69 35.23 17097.80 88888.00 2015-07-01 23:51:14.000 182 33704.69 35.29 17097.75 88888.00 2015-07-01 23:51:15.000 182 33704.66 35.30 17097.72 37793.48 2015-07-01 23:51:16.000 182 33704.66 35.30 17097.77 88888.00 2015-07-01 23:51:17.000 182 33704.70 35.29 17097.80 88888.00 2015-07-01 23:51:18.000 182 33704.71 35.27 17097.78 88888.00 2015-07-01 23:51:19.000 182 33704.74 35.27 17097.83 88888.00 2015-07-01 23:51:20.000 182 33704.74 35.29 17097.83 37793.45 2015-07-01 23:51:21.000 182 33704.74 35.26 17097.79 88888.00 2015-07-01 23:51:22.000 182 33704.77 35.30 17097.78 88888.00 2015-07-01 23:51:23.000 182 33704.73 35.30 17097.75 88888.00 2015-07-01 23:51:24.000 182 33704.71 35.29 17097.76 88888.00 2015-07-01 23:51:25.000 182 33704.69 35.29 17097.77 37793.51 2015-07-01 23:51:26.000 182 33704.67 35.29 17097.82 88888.00 2015-07-01 23:51:27.000 182 33704.66 35.28 17097.79 88888.00 2015-07-01 23:51:28.000 182 33704.68 35.27 17097.82 88888.00 2015-07-01 23:51:29.000 182 33704.67 35.30 17097.83 88888.00 2015-07-01 23:51:30.000 182 33704.65 35.31 17097.80 37793.47 2015-07-01 23:51:31.000 182 33704.65 35.28 17097.76 88888.00 2015-07-01 23:51:32.000 182 33704.68 35.27 17097.78 88888.00 2015-07-01 23:51:33.000 182 33704.69 35.31 17097.78 88888.00 2015-07-01 23:51:34.000 182 33704.70 35.29 17097.80 88888.00 2015-07-01 23:51:35.000 182 33704.70 35.31 17097.79 37793.43 2015-07-01 23:51:36.000 182 33704.71 35.32 17097.78 88888.00 2015-07-01 23:51:37.000 182 33704.71 35.30 17097.80 88888.00 2015-07-01 23:51:38.000 182 33704.74 35.31 17097.83 88888.00 2015-07-01 23:51:39.000 182 33704.69 35.30 17097.86 88888.00 2015-07-01 23:51:40.000 182 33704.72 35.29 17097.85 37793.49 2015-07-01 23:51:41.000 182 33704.70 35.30 17097.87 88888.00 2015-07-01 23:51:42.000 182 33704.71 35.23 17097.85 88888.00 2015-07-01 23:51:43.000 182 33704.74 35.24 17097.83 88888.00 2015-07-01 23:51:44.000 182 33704.75 35.27 17097.84 88888.00 2015-07-01 23:51:45.000 182 33704.74 35.31 17097.86 37793.45 2015-07-01 23:51:46.000 182 33704.73 35.31 17097.84 88888.00 2015-07-01 23:51:47.000 182 33704.71 35.29 17097.82 88888.00 2015-07-01 23:51:48.000 182 33704.73 35.25 17097.81 88888.00 2015-07-01 23:51:49.000 182 33704.72 35.25 17097.77 88888.00 2015-07-01 23:51:50.000 182 33704.73 35.28 17097.74 37793.54 2015-07-01 23:51:51.000 182 33704.72 35.32 17097.77 88888.00 2015-07-01 23:51:52.000 182 33704.77 35.32 17097.75 88888.00 2015-07-01 23:51:53.000 182 33704.78 35.27 17097.77 88888.00 2015-07-01 23:51:54.000 182 33704.77 35.26 17097.77 88888.00 2015-07-01 23:51:55.000 182 33704.77 35.24 17097.79 37793.45 2015-07-01 23:51:56.000 182 33704.74 35.21 17097.81 88888.00 2015-07-01 23:51:57.000 182 33704.71 35.21 17097.84 88888.00 2015-07-01 23:51:58.000 182 33704.67 35.21 17097.87 88888.00 2015-07-01 23:51:59.000 182 33704.70 35.19 17097.81 88888.00 2015-07-01 23:52:00.000 182 33704.69 35.20 17097.82 37793.41 2015-07-01 23:52:01.000 182 33704.68 35.23 17097.84 88888.00 2015-07-01 23:52:02.000 182 33704.66 35.25 17097.85 88888.00 2015-07-01 23:52:03.000 182 33704.62 35.21 17097.84 88888.00 2015-07-01 23:52:04.000 182 33704.64 35.17 17097.83 88888.00 2015-07-01 23:52:05.000 182 33704.65 35.16 17097.79 37793.53 2015-07-01 23:52:06.000 182 33704.71 35.16 17097.81 88888.00 2015-07-01 23:52:07.000 182 33704.71 35.17 17097.83 88888.00 2015-07-01 23:52:08.000 182 33704.65 35.15 17097.82 88888.00 2015-07-01 23:52:09.000 182 33704.62 35.15 17097.82 88888.00 2015-07-01 23:52:10.000 182 33704.65 35.14 17097.84 37793.47 2015-07-01 23:52:11.000 182 33704.64 35.13 17097.86 88888.00 2015-07-01 23:52:12.000 182 33704.67 35.11 17097.87 88888.00 2015-07-01 23:52:13.000 182 33704.65 35.13 17097.87 88888.00 2015-07-01 23:52:14.000 182 33704.62 35.12 17097.89 88888.00 2015-07-01 23:52:15.000 182 33704.63 35.10 17097.88 37793.43 2015-07-01 23:52:16.000 182 33704.65 35.10 17097.86 88888.00 2015-07-01 23:52:17.000 182 33704.68 35.07 17097.86 88888.00 2015-07-01 23:52:18.000 182 33704.70 35.07 17097.87 88888.00 2015-07-01 23:52:19.000 182 33704.65 35.08 17097.86 88888.00 2015-07-01 23:52:20.000 182 33704.65 35.04 17097.87 37793.41 2015-07-01 23:52:21.000 182 33704.66 35.08 17097.84 88888.00 2015-07-01 23:52:22.000 182 33704.63 35.06 17097.84 88888.00 2015-07-01 23:52:23.000 182 33704.60 35.08 17097.86 88888.00 2015-07-01 23:52:24.000 182 33704.57 35.08 17097.89 88888.00 2015-07-01 23:52:25.000 182 33704.56 35.03 17097.90 37793.34 2015-07-01 23:52:26.000 182 33704.60 35.00 17097.89 88888.00 2015-07-01 23:52:27.000 182 33704.58 34.95 17097.84 88888.00 2015-07-01 23:52:28.000 182 33704.57 34.92 17097.84 88888.00 2015-07-01 23:52:29.000 182 33704.58 34.92 17097.85 88888.00 2015-07-01 23:52:30.000 182 33704.58 34.96 17097.80 37793.48 2015-07-01 23:52:31.000 182 33704.56 34.94 17097.83 88888.00 2015-07-01 23:52:32.000 182 33704.55 34.94 17097.84 88888.00 2015-07-01 23:52:33.000 182 33704.55 34.92 17097.83 88888.00 2015-07-01 23:52:34.000 182 33704.60 34.96 17097.82 88888.00 2015-07-01 23:52:35.000 182 33704.60 34.95 17097.82 37793.40 2015-07-01 23:52:36.000 182 33704.62 34.93 17097.81 88888.00 2015-07-01 23:52:37.000 182 33704.62 35.01 17097.87 88888.00 2015-07-01 23:52:38.000 182 33704.61 34.99 17097.85 88888.00 2015-07-01 23:52:39.000 182 33704.63 34.99 17097.88 88888.00 2015-07-01 23:52:40.000 182 33704.61 35.01 17097.89 37793.41 2015-07-01 23:52:41.000 182 33704.58 35.02 17097.85 88888.00 2015-07-01 23:52:42.000 182 33704.59 34.98 17097.85 88888.00 2015-07-01 23:52:43.000 182 33704.61 34.97 17097.85 88888.00 2015-07-01 23:52:44.000 182 33704.62 34.95 17097.84 88888.00 2015-07-01 23:52:45.000 182 33704.64 35.00 17097.90 37793.50 2015-07-01 23:52:46.000 182 33704.61 35.00 17097.91 88888.00 2015-07-01 23:52:47.000 182 33704.57 35.01 17097.87 88888.00 2015-07-01 23:52:48.000 182 33704.55 34.98 17097.85 88888.00 2015-07-01 23:52:49.000 182 33704.56 34.95 17097.83 88888.00 2015-07-01 23:52:50.000 182 33704.58 34.94 17097.85 37793.52 2015-07-01 23:52:51.000 182 33704.60 34.95 17097.84 88888.00 2015-07-01 23:52:52.000 182 33704.62 35.01 17097.84 88888.00 2015-07-01 23:52:53.000 182 33704.62 34.97 17097.87 88888.00 2015-07-01 23:52:54.000 182 33704.61 34.99 17097.90 88888.00 2015-07-01 23:52:55.000 182 33704.61 34.99 17097.87 37793.48 2015-07-01 23:52:56.000 182 33704.59 34.99 17097.86 88888.00 2015-07-01 23:52:57.000 182 33704.63 35.01 17097.88 88888.00 2015-07-01 23:52:58.000 182 33704.66 35.04 17097.86 88888.00 2015-07-01 23:52:59.000 182 33704.67 35.00 17097.89 88888.00 2015-07-01 23:53:00.000 182 33704.60 34.96 17097.88 37793.47 2015-07-01 23:53:01.000 182 33704.62 35.01 17097.88 88888.00 2015-07-01 23:53:02.000 182 33704.61 34.99 17097.86 88888.00 2015-07-01 23:53:03.000 182 33704.61 34.98 17097.85 88888.00 2015-07-01 23:53:04.000 182 33704.64 34.97 17097.84 88888.00 2015-07-01 23:53:05.000 182 33704.60 35.01 17097.84 37793.43 2015-07-01 23:53:06.000 182 33704.60 35.05 17097.80 88888.00 2015-07-01 23:53:07.000 182 33704.63 35.04 17097.84 88888.00 2015-07-01 23:53:08.000 182 33704.66 35.04 17097.79 88888.00 2015-07-01 23:53:09.000 182 33704.69 35.03 17097.82 88888.00 2015-07-01 23:53:10.000 182 33704.64 35.04 17097.82 37793.50 2015-07-01 23:53:11.000 182 33704.66 35.06 17097.81 88888.00 2015-07-01 23:53:12.000 182 33704.65 35.05 17097.82 88888.00 2015-07-01 23:53:13.000 182 33704.62 35.06 17097.79 88888.00 2015-07-01 23:53:14.000 182 33704.60 35.09 17097.83 88888.00 2015-07-01 23:53:15.000 182 33704.60 35.08 17097.83 37793.44 2015-07-01 23:53:16.000 182 33704.63 35.10 17097.83 88888.00 2015-07-01 23:53:17.000 182 33704.63 35.05 17097.81 88888.00 2015-07-01 23:53:18.000 182 33704.60 35.05 17097.87 88888.00 2015-07-01 23:53:19.000 182 33704.62 35.08 17097.86 88888.00 2015-07-01 23:53:20.000 182 33704.59 35.06 17097.84 37793.40 2015-07-01 23:53:21.000 182 33704.62 35.06 17097.83 88888.00 2015-07-01 23:53:22.000 182 33704.63 35.06 17097.84 88888.00 2015-07-01 23:53:23.000 182 33704.65 35.06 17097.90 88888.00 2015-07-01 23:53:24.000 182 33704.66 35.08 17097.89 88888.00 2015-07-01 23:53:25.000 182 33704.66 35.07 17097.91 37793.47 2015-07-01 23:53:26.000 182 33704.68 35.09 17097.93 88888.00 2015-07-01 23:53:27.000 182 33704.67 35.05 17097.89 88888.00 2015-07-01 23:53:28.000 182 33704.64 35.07 17097.91 88888.00 2015-07-01 23:53:29.000 182 33704.65 35.05 17097.91 88888.00 2015-07-01 23:53:30.000 182 33704.63 35.02 17097.86 37793.49 2015-07-01 23:53:31.000 182 33704.66 35.02 17097.86 88888.00 2015-07-01 23:53:32.000 182 33704.66 35.03 17097.90 88888.00 2015-07-01 23:53:33.000 182 33704.64 35.04 17097.86 88888.00 2015-07-01 23:53:34.000 182 33704.64 35.04 17097.86 88888.00 2015-07-01 23:53:35.000 182 33704.67 35.12 17097.87 37793.39 2015-07-01 23:53:36.000 182 33704.62 35.12 17097.88 88888.00 2015-07-01 23:53:37.000 182 33704.64 35.10 17097.84 88888.00 2015-07-01 23:53:38.000 182 33704.63 35.10 17097.83 88888.00 2015-07-01 23:53:39.000 182 33704.60 35.09 17097.87 88888.00 2015-07-01 23:53:40.000 182 33704.62 35.08 17097.89 37793.33 2015-07-01 23:53:41.000 182 33704.63 35.08 17097.93 88888.00 2015-07-01 23:53:42.000 182 33704.61 35.11 17097.91 88888.00 2015-07-01 23:53:43.000 182 33704.60 35.08 17097.88 88888.00 2015-07-01 23:53:44.000 182 33704.56 35.05 17097.89 88888.00 2015-07-01 23:53:45.000 182 33704.54 35.07 17097.89 37793.35 2015-07-01 23:53:46.000 182 33704.57 35.01 17097.89 88888.00 2015-07-01 23:53:47.000 182 33704.56 34.98 17097.88 88888.00 2015-07-01 23:53:48.000 182 33704.56 34.99 17097.92 88888.00 2015-07-01 23:53:49.000 182 33704.56 34.99 17097.92 88888.00 2015-07-01 23:53:50.000 182 33704.54 35.00 17097.92 37793.40 2015-07-01 23:53:51.000 182 33704.53 35.03 17097.98 88888.00 2015-07-01 23:53:52.000 182 33704.53 35.07 17097.98 88888.00 2015-07-01 23:53:53.000 182 33704.49 35.04 17097.92 88888.00 2015-07-01 23:53:54.000 182 33704.49 35.03 17097.87 88888.00 2015-07-01 23:53:55.000 182 33704.47 35.02 17097.88 37793.36 2015-07-01 23:53:56.000 182 33704.50 35.03 17097.89 88888.00 2015-07-01 23:53:57.000 182 33704.49 35.02 17097.90 88888.00 2015-07-01 23:53:58.000 182 33704.48 34.99 17097.91 88888.00 2015-07-01 23:53:59.000 182 33704.49 34.96 17097.93 88888.00 2015-07-01 23:54:00.000 182 33704.52 34.97 17097.93 37793.37 2015-07-01 23:54:01.000 182 33704.53 34.97 17097.94 88888.00 2015-07-01 23:54:02.000 182 33704.50 35.02 17097.92 88888.00 2015-07-01 23:54:03.000 182 33704.52 35.06 17097.91 88888.00 2015-07-01 23:54:04.000 182 33704.52 35.10 17097.93 88888.00 2015-07-01 23:54:05.000 182 33704.50 35.10 17097.91 37793.32 2015-07-01 23:54:06.000 182 33704.51 35.09 17097.93 88888.00 2015-07-01 23:54:07.000 182 33704.55 35.10 17097.93 88888.00 2015-07-01 23:54:08.000 182 33704.53 35.06 17097.94 88888.00 2015-07-01 23:54:09.000 182 33704.50 34.93 17097.90 88888.00 2015-07-01 23:54:10.000 182 33704.51 34.95 17097.89 37793.40 2015-07-01 23:54:11.000 182 33704.52 34.97 17097.92 88888.00 2015-07-01 23:54:12.000 182 33704.50 34.91 17097.95 88888.00 2015-07-01 23:54:13.000 182 33704.53 34.93 17097.94 88888.00 2015-07-01 23:54:14.000 182 33704.54 34.98 17097.89 88888.00 2015-07-01 23:54:15.000 182 33704.54 34.98 17097.91 37793.36 2015-07-01 23:54:16.000 182 33704.54 34.98 17097.91 88888.00 2015-07-01 23:54:17.000 182 33704.52 34.98 17097.90 88888.00 2015-07-01 23:54:18.000 182 33704.51 34.97 17097.90 88888.00 2015-07-01 23:54:19.000 182 33704.51 34.97 17097.90 88888.00 2015-07-01 23:54:20.000 182 33704.50 35.01 17097.91 37793.30 2015-07-01 23:54:21.000 182 33704.52 35.02 17097.91 88888.00 2015-07-01 23:54:22.000 182 33704.48 34.97 17097.90 88888.00 2015-07-01 23:54:23.000 182 33704.50 34.95 17097.92 88888.00 2015-07-01 23:54:24.000 182 33704.48 34.99 17097.93 88888.00 2015-07-01 23:54:25.000 182 33704.47 34.99 17097.89 37793.27 2015-07-01 23:54:26.000 182 33704.49 34.96 17097.92 88888.00 2015-07-01 23:54:27.000 182 33704.51 34.93 17097.92 88888.00 2015-07-01 23:54:28.000 182 33704.56 34.93 17097.90 88888.00 2015-07-01 23:54:29.000 182 33704.55 34.95 17097.87 88888.00 2015-07-01 23:54:30.000 182 33704.51 34.94 17097.86 37793.37 2015-07-01 23:54:31.000 182 33704.50 34.94 17097.89 88888.00 2015-07-01 23:54:32.000 182 33704.49 34.96 17097.86 88888.00 2015-07-01 23:54:33.000 182 33704.49 34.95 17097.87 88888.00 2015-07-01 23:54:34.000 182 33704.43 34.93 17097.90 88888.00 2015-07-01 23:54:35.000 182 33704.50 34.96 17097.87 37793.37 2015-07-01 23:54:36.000 182 33704.49 34.94 17097.89 88888.00 2015-07-01 23:54:37.000 182 33704.52 34.88 17097.91 88888.00 2015-07-01 23:54:38.000 182 33704.52 34.85 17097.95 88888.00 2015-07-01 23:54:39.000 182 33704.52 34.89 17097.93 88888.00 2015-07-01 23:54:40.000 182 33704.55 34.91 17097.92 37793.26 2015-07-01 23:54:41.000 182 33704.54 34.92 17097.95 88888.00 2015-07-01 23:54:42.000 182 33704.51 34.90 17097.92 88888.00 2015-07-01 23:54:43.000 182 33704.50 34.88 17097.92 88888.00 2015-07-01 23:54:44.000 182 33704.49 34.91 17097.85 88888.00 2015-07-01 23:54:45.000 182 33704.45 34.96 17097.86 37793.30 2015-07-01 23:54:46.000 182 33704.47 34.99 17097.84 88888.00 2015-07-01 23:54:47.000 182 33704.52 34.98 17097.85 88888.00 2015-07-01 23:54:48.000 182 33704.47 34.94 17097.88 88888.00 2015-07-01 23:54:49.000 182 33704.45 34.96 17097.93 88888.00 2015-07-01 23:54:50.000 182 33704.49 34.96 17097.90 37793.40 2015-07-01 23:54:51.000 182 33704.49 35.01 17097.87 88888.00 2015-07-01 23:54:52.000 182 33704.52 35.01 17097.89 88888.00 2015-07-01 23:54:53.000 182 33704.48 34.99 17097.89 88888.00 2015-07-01 23:54:54.000 182 33704.46 35.03 17097.86 88888.00 2015-07-01 23:54:55.000 182 33704.44 35.05 17097.87 37793.31 2015-07-01 23:54:56.000 182 33704.46 35.05 17097.87 88888.00 2015-07-01 23:54:57.000 182 33704.48 35.03 17097.86 88888.00 2015-07-01 23:54:58.000 182 33704.47 35.02 17097.84 88888.00 2015-07-01 23:54:59.000 182 33704.46 35.06 17097.86 88888.00 2015-07-01 23:55:00.000 182 33704.44 35.09 17097.92 37793.34 2015-07-01 23:55:01.000 182 33704.40 35.04 17097.90 88888.00 2015-07-01 23:55:02.000 182 33704.39 35.04 17097.87 88888.00 2015-07-01 23:55:03.000 182 33704.40 35.02 17097.90 88888.00 2015-07-01 23:55:04.000 182 33704.38 35.02 17097.93 88888.00 2015-07-01 23:55:05.000 182 33704.37 35.05 17097.92 37793.36 2015-07-01 23:55:06.000 182 33704.43 35.04 17097.91 88888.00 2015-07-01 23:55:07.000 182 33704.46 35.05 17097.91 88888.00 2015-07-01 23:55:08.000 182 33704.44 35.10 17097.89 88888.00 2015-07-01 23:55:09.000 182 33704.42 35.06 17097.89 88888.00 2015-07-01 23:55:10.000 182 33704.41 35.04 17097.87 37793.27 2015-07-01 23:55:11.000 182 33704.41 35.05 17097.87 88888.00 2015-07-01 23:55:12.000 182 33704.40 35.05 17097.88 88888.00 2015-07-01 23:55:13.000 182 33704.40 35.06 17097.91 88888.00 2015-07-01 23:55:14.000 182 33704.41 35.04 17097.91 88888.00 2015-07-01 23:55:15.000 182 33704.40 35.08 17097.90 37793.28 2015-07-01 23:55:16.000 182 33704.37 35.09 17097.90 88888.00 2015-07-01 23:55:17.000 182 33704.40 35.09 17097.86 88888.00 2015-07-01 23:55:18.000 182 33704.40 35.09 17097.88 88888.00 2015-07-01 23:55:19.000 182 33704.40 35.04 17097.85 88888.00 2015-07-01 23:55:20.000 182 33704.41 35.03 17097.86 37793.19 2015-07-01 23:55:21.000 182 33704.39 35.08 17097.83 88888.00 2015-07-01 23:55:22.000 182 33704.42 35.12 17097.84 88888.00 2015-07-01 23:55:23.000 182 33704.41 35.13 17097.88 88888.00 2015-07-01 23:55:24.000 182 33704.40 35.13 17097.91 88888.00 2015-07-01 23:55:25.000 182 33704.35 35.07 17097.90 37793.24 2015-07-01 23:55:26.000 182 33704.36 35.07 17097.90 88888.00 2015-07-01 23:55:27.000 182 33704.35 35.10 17097.90 88888.00 2015-07-01 23:55:28.000 182 33704.35 35.04 17097.84 88888.00 2015-07-01 23:55:29.000 182 33704.38 35.02 17097.85 88888.00 2015-07-01 23:55:30.000 182 33704.38 35.04 17097.87 37793.31 2015-07-01 23:55:31.000 182 33704.39 35.06 17097.88 88888.00 2015-07-01 23:55:32.000 182 33704.36 35.05 17097.87 88888.00 2015-07-01 23:55:33.000 182 33704.33 35.07 17097.85 88888.00 2015-07-01 23:55:34.000 182 33704.38 35.07 17097.87 88888.00 2015-07-01 23:55:35.000 182 33704.37 35.05 17097.87 37793.25 2015-07-01 23:55:36.000 182 33704.36 35.07 17097.90 88888.00 2015-07-01 23:55:37.000 182 33704.38 35.03 17097.94 88888.00 2015-07-01 23:55:38.000 182 33704.38 35.02 17097.95 88888.00 2015-07-01 23:55:39.000 182 33704.39 35.10 17097.90 88888.00 2015-07-01 23:55:40.000 182 33704.38 35.11 17097.91 37793.20 2015-07-01 23:55:41.000 182 33704.37 35.10 17097.93 88888.00 2015-07-01 23:55:42.000 182 33704.42 35.12 17097.92 88888.00 2015-07-01 23:55:43.000 182 33704.43 35.15 17097.97 88888.00 2015-07-01 23:55:44.000 182 33704.42 35.15 17097.92 88888.00 2015-07-01 23:55:45.000 182 33704.42 35.12 17097.89 37793.35 2015-07-01 23:55:46.000 182 33704.41 35.14 17097.89 88888.00 2015-07-01 23:55:47.000 182 33704.37 35.16 17097.89 88888.00 2015-07-01 23:55:48.000 182 33704.41 35.17 17097.94 88888.00 2015-07-01 23:55:49.000 182 33704.43 35.16 17097.97 88888.00 2015-07-01 23:55:50.000 182 33704.44 35.18 17097.94 37793.30 2015-07-01 23:55:51.000 182 33704.43 35.20 17097.87 88888.00 2015-07-01 23:55:52.000 182 33704.44 35.21 17097.86 88888.00 2015-07-01 23:55:53.000 182 33704.43 35.18 17097.86 88888.00 2015-07-01 23:55:54.000 182 33704.41 35.19 17097.87 88888.00 2015-07-01 23:55:55.000 182 33704.39 35.19 17097.86 37793.26 2015-07-01 23:55:56.000 182 33704.38 35.19 17097.83 88888.00 2015-07-01 23:55:57.000 182 33704.40 35.19 17097.84 88888.00 2015-07-01 23:55:58.000 182 33704.40 35.17 17097.85 88888.00 2015-07-01 23:55:59.000 182 33704.39 35.15 17097.90 88888.00 2015-07-01 23:56:00.000 182 33704.41 35.19 17097.93 37793.22 2015-07-01 23:56:01.000 182 33704.43 35.13 17097.89 88888.00 2015-07-01 23:56:02.000 182 33704.42 35.14 17097.93 88888.00 2015-07-01 23:56:03.000 182 33704.45 35.18 17097.95 88888.00 2015-07-01 23:56:04.000 182 33704.41 35.17 17097.95 88888.00 2015-07-01 23:56:05.000 182 33704.42 35.16 17097.94 37793.22 2015-07-01 23:56:06.000 182 33704.38 35.11 17097.93 88888.00 2015-07-01 23:56:07.000 182 33704.39 35.12 17097.92 88888.00 2015-07-01 23:56:08.000 182 33704.40 35.18 17097.93 88888.00 2015-07-01 23:56:09.000 182 33704.38 35.17 17097.92 88888.00 2015-07-01 23:56:10.000 182 33704.41 35.19 17097.91 37793.27 2015-07-01 23:56:11.000 182 33704.39 35.21 17097.96 88888.00 2015-07-01 23:56:12.000 182 33704.41 35.20 17097.99 88888.00 2015-07-01 23:56:13.000 182 33704.41 35.19 17097.95 88888.00 2015-07-01 23:56:14.000 182 33704.38 35.18 17097.95 88888.00 2015-07-01 23:56:15.000 182 33704.39 35.16 17097.91 37793.21 2015-07-01 23:56:16.000 182 33704.43 35.19 17097.88 88888.00 2015-07-01 23:56:17.000 182 33704.42 35.15 17097.90 88888.00 2015-07-01 23:56:18.000 182 33704.44 35.17 17097.93 88888.00 2015-07-01 23:56:19.000 182 33704.44 35.18 17097.95 88888.00 2015-07-01 23:56:20.000 182 33704.41 35.17 17097.97 37793.34 2015-07-01 23:56:21.000 182 33704.39 35.19 17097.99 88888.00 2015-07-01 23:56:22.000 182 33704.43 35.21 17097.96 88888.00 2015-07-01 23:56:23.000 182 33704.43 35.23 17097.98 88888.00 2015-07-01 23:56:24.000 182 33704.45 35.23 17097.97 88888.00 2015-07-01 23:56:25.000 182 33704.44 35.22 17097.95 37793.23 2015-07-01 23:56:26.000 182 33704.46 35.21 17097.96 88888.00 2015-07-01 23:56:27.000 182 33704.45 35.19 17097.96 88888.00 2015-07-01 23:56:28.000 182 33704.47 35.25 17097.96 88888.00 2015-07-01 23:56:29.000 182 33704.46 35.25 17097.97 88888.00 2015-07-01 23:56:30.000 182 33704.44 35.21 17097.94 37793.30 2015-07-01 23:56:31.000 182 33704.43 35.21 17097.93 88888.00 2015-07-01 23:56:32.000 182 33704.44 35.23 17097.93 88888.00 2015-07-01 23:56:33.000 182 33704.41 35.20 17097.90 88888.00 2015-07-01 23:56:34.000 182 33704.45 35.16 17097.88 88888.00 2015-07-01 23:56:35.000 182 33704.42 35.14 17097.90 37793.26 2015-07-01 23:56:36.000 182 33704.44 35.15 17097.89 88888.00 2015-07-01 23:56:37.000 182 33704.44 35.18 17097.89 88888.00 2015-07-01 23:56:38.000 182 33704.42 35.22 17097.92 88888.00 2015-07-01 23:56:39.000 182 33704.43 35.22 17097.90 88888.00 2015-07-01 23:56:40.000 182 33704.42 35.20 17097.85 37793.21 2015-07-01 23:56:41.000 182 33704.41 35.16 17097.83 88888.00 2015-07-01 23:56:42.000 182 33704.41 35.15 17097.87 88888.00 2015-07-01 23:56:43.000 182 33704.43 35.14 17097.85 88888.00 2015-07-01 23:56:44.000 182 33704.44 35.18 17097.85 88888.00 2015-07-01 23:56:45.000 182 33704.36 35.17 17097.82 37793.22 2015-07-01 23:56:46.000 182 33704.40 35.21 17097.79 88888.00 2015-07-01 23:56:47.000 182 33704.40 35.18 17097.81 88888.00 2015-07-01 23:56:48.000 182 33704.39 35.18 17097.84 88888.00 2015-07-01 23:56:49.000 182 33704.39 35.15 17097.87 88888.00 2015-07-01 23:56:50.000 182 33704.36 35.15 17097.85 37793.22 2015-07-01 23:56:51.000 182 33704.40 35.18 17097.85 88888.00 2015-07-01 23:56:52.000 182 33704.40 35.10 17097.88 88888.00 2015-07-01 23:56:53.000 182 33704.37 35.12 17097.90 88888.00 2015-07-01 23:56:54.000 182 33704.38 35.17 17097.88 88888.00 2015-07-01 23:56:55.000 182 33704.39 35.18 17097.91 37793.31 2015-07-01 23:56:56.000 182 33704.36 35.20 17097.92 88888.00 2015-07-01 23:56:57.000 182 33704.36 35.17 17097.94 88888.00 2015-07-01 23:56:58.000 182 33704.38 35.18 17097.95 88888.00 2015-07-01 23:56:59.000 182 33704.39 35.21 17097.92 88888.00 2015-07-01 23:57:00.000 182 33704.36 35.24 17097.90 37793.21 2015-07-01 23:57:01.000 182 33704.39 35.22 17097.92 88888.00 2015-07-01 23:57:02.000 182 33704.41 35.24 17097.97 88888.00 2015-07-01 23:57:03.000 182 33704.41 35.25 17097.92 88888.00 2015-07-01 23:57:04.000 182 33704.39 35.22 17097.89 88888.00 2015-07-01 23:57:05.000 182 33704.36 35.21 17097.89 37793.18 2015-07-01 23:57:06.000 182 33704.41 35.20 17097.86 88888.00 2015-07-01 23:57:07.000 182 33704.40 35.19 17097.87 88888.00 2015-07-01 23:57:08.000 182 33704.40 35.23 17097.89 88888.00 2015-07-01 23:57:09.000 182 33704.43 35.22 17097.92 88888.00 2015-07-01 23:57:10.000 182 33704.37 35.18 17097.89 37793.22 2015-07-01 23:57:11.000 182 33704.40 35.19 17097.89 88888.00 2015-07-01 23:57:12.000 182 33704.43 35.19 17097.88 88888.00 2015-07-01 23:57:13.000 182 33704.42 35.20 17097.86 88888.00 2015-07-01 23:57:14.000 182 33704.43 35.23 17097.88 88888.00 2015-07-01 23:57:15.000 182 33704.37 35.20 17097.87 37793.25 2015-07-01 23:57:16.000 182 33704.40 35.24 17097.86 88888.00 2015-07-01 23:57:17.000 182 33704.44 35.23 17097.86 88888.00 2015-07-01 23:57:18.000 182 33704.45 35.22 17097.85 88888.00 2015-07-01 23:57:19.000 182 33704.47 35.26 17097.86 88888.00 2015-07-01 23:57:20.000 182 33704.42 35.25 17097.84 37793.21 2015-07-01 23:57:21.000 182 33704.40 35.24 17097.87 88888.00 2015-07-01 23:57:22.000 182 33704.40 35.26 17097.87 88888.00 2015-07-01 23:57:23.000 182 33704.41 35.24 17097.90 88888.00 2015-07-01 23:57:24.000 182 33704.43 35.26 17097.92 88888.00 2015-07-01 23:57:25.000 182 33704.46 35.26 17097.90 37793.20 2015-07-01 23:57:26.000 182 33704.47 35.27 17097.90 88888.00 2015-07-01 23:57:27.000 182 33704.47 35.28 17097.87 88888.00 2015-07-01 23:57:28.000 182 33704.47 35.28 17097.85 88888.00 2015-07-01 23:57:29.000 182 33704.44 35.32 17097.85 88888.00 2015-07-01 23:57:30.000 182 33704.41 35.29 17097.84 37793.28 2015-07-01 23:57:31.000 182 33704.38 35.32 17097.86 88888.00 2015-07-01 23:57:32.000 182 33704.39 35.33 17097.91 88888.00 2015-07-01 23:57:33.000 182 33704.33 35.31 17097.90 88888.00 2015-07-01 23:57:34.000 182 33704.36 35.32 17097.90 88888.00 2015-07-01 23:57:35.000 182 33704.32 35.33 17097.90 37793.23 2015-07-01 23:57:36.000 182 33704.32 35.29 17097.92 88888.00 2015-07-01 23:57:37.000 182 33704.35 35.30 17097.90 88888.00 2015-07-01 23:57:38.000 182 33704.37 35.31 17097.88 88888.00 2015-07-01 23:57:39.000 182 33704.36 35.31 17097.91 88888.00 2015-07-01 23:57:40.000 182 33704.36 35.37 17097.91 37793.18 2015-07-01 23:57:41.000 182 33704.33 35.39 17097.87 88888.00 2015-07-01 23:57:42.000 182 33704.34 35.39 17097.91 88888.00 2015-07-01 23:57:43.000 182 33704.34 35.37 17097.90 88888.00 2015-07-01 23:57:44.000 182 33704.35 35.38 17097.88 88888.00 2015-07-01 23:57:45.000 182 33704.36 35.38 17097.88 37793.20 2015-07-01 23:57:46.000 182 33704.37 35.37 17097.92 88888.00 2015-07-01 23:57:47.000 182 33704.37 35.40 17097.96 88888.00 2015-07-01 23:57:48.000 182 33704.37 35.40 17097.93 88888.00 2015-07-01 23:57:49.000 182 33704.36 35.38 17097.90 88888.00 2015-07-01 23:57:50.000 182 33704.36 35.33 17097.91 37793.22 2015-07-01 23:57:51.000 182 33704.33 35.31 17097.88 88888.00 2015-07-01 23:57:52.000 182 33704.31 35.29 17097.92 88888.00 2015-07-01 23:57:53.000 182 33704.32 35.29 17097.94 88888.00 2015-07-01 23:57:54.000 182 33704.26 35.31 17097.95 88888.00 2015-07-01 23:57:55.000 182 33704.24 35.31 17098.00 37793.17 2015-07-01 23:57:56.000 182 33704.28 35.28 17097.96 88888.00 2015-07-01 23:57:57.000 182 33704.28 35.28 17097.92 88888.00 2015-07-01 23:57:58.000 182 33704.31 35.32 17097.93 88888.00 2015-07-01 23:57:59.000 182 33704.32 35.29 17097.89 88888.00 2015-07-01 23:58:00.000 182 33704.28 35.26 17097.89 37793.22 2015-07-01 23:58:01.000 182 33704.30 35.25 17097.90 88888.00 2015-07-01 23:58:02.000 182 33704.28 35.28 17097.90 88888.00 2015-07-01 23:58:03.000 182 33704.26 35.29 17097.88 88888.00 2015-07-01 23:58:04.000 182 33704.29 35.34 17097.88 88888.00 2015-07-01 23:58:05.000 182 33704.29 35.30 17097.89 37793.21 2015-07-01 23:58:06.000 182 33704.30 35.29 17097.93 88888.00 2015-07-01 23:58:07.000 182 33704.32 35.32 17097.95 88888.00 2015-07-01 23:58:08.000 182 33704.36 35.35 17097.96 88888.00 2015-07-01 23:58:09.000 182 33704.35 35.38 17097.92 88888.00 2015-07-01 23:58:10.000 182 33704.33 35.34 17097.93 37793.14 2015-07-01 23:58:11.000 182 33704.35 35.34 17097.89 88888.00 2015-07-01 23:58:12.000 182 33704.31 35.34 17097.90 88888.00 2015-07-01 23:58:13.000 182 33704.28 35.35 17097.89 88888.00 2015-07-01 23:58:14.000 182 33704.26 35.34 17097.87 88888.00 2015-07-01 23:58:15.000 182 33704.28 35.37 17097.85 37793.15 2015-07-01 23:58:16.000 182 33704.29 35.40 17097.90 88888.00 2015-07-01 23:58:17.000 182 33704.33 35.39 17097.90 88888.00 2015-07-01 23:58:18.000 182 33704.33 35.45 17097.92 88888.00 2015-07-01 23:58:19.000 182 33704.31 35.45 17097.91 88888.00 2015-07-01 23:58:20.000 182 33704.33 35.46 17097.90 37793.14 2015-07-01 23:58:21.000 182 33704.31 35.47 17097.90 88888.00 2015-07-01 23:58:22.000 182 33704.29 35.45 17097.88 88888.00 2015-07-01 23:58:23.000 182 33704.28 35.45 17097.86 88888.00 2015-07-01 23:58:24.000 182 33704.27 35.40 17097.89 88888.00 2015-07-01 23:58:25.000 182 33704.31 35.39 17097.90 37793.13 2015-07-01 23:58:26.000 182 33704.31 35.40 17097.91 88888.00 2015-07-01 23:58:27.000 182 33704.31 35.39 17097.91 88888.00 2015-07-01 23:58:28.000 182 33704.30 35.40 17097.92 88888.00 2015-07-01 23:58:29.000 182 33704.28 35.44 17097.88 88888.00 2015-07-01 23:58:30.000 182 33704.25 35.47 17097.87 37793.24 2015-07-01 23:58:31.000 182 33704.25 35.46 17097.91 88888.00 2015-07-01 23:58:32.000 182 33704.27 35.46 17097.92 88888.00 2015-07-01 23:58:33.000 182 33704.30 35.44 17097.91 88888.00 2015-07-01 23:58:34.000 182 33704.25 35.39 17097.87 88888.00 2015-07-01 23:58:35.000 182 33704.22 35.41 17097.88 37793.14 2015-07-01 23:58:36.000 182 33704.26 35.39 17097.88 88888.00 2015-07-01 23:58:37.000 182 33704.25 35.41 17097.87 88888.00 2015-07-01 23:58:38.000 182 33704.24 35.43 17097.87 88888.00 2015-07-01 23:58:39.000 182 33704.23 35.45 17097.87 88888.00 2015-07-01 23:58:40.000 182 33704.28 35.45 17097.88 37793.22 2015-07-01 23:58:41.000 182 33704.30 35.45 17097.88 88888.00 2015-07-01 23:58:42.000 182 33704.36 35.48 17097.87 88888.00 2015-07-01 23:58:43.000 182 33704.33 35.44 17097.83 88888.00 2015-07-01 23:58:44.000 182 33704.33 35.44 17097.85 88888.00 2015-07-01 23:58:45.000 182 33704.33 35.46 17097.88 37793.15 2015-07-01 23:58:46.000 182 33704.33 35.45 17097.89 88888.00 2015-07-01 23:58:47.000 182 33704.30 35.42 17097.91 88888.00 2015-07-01 23:58:48.000 182 33704.36 35.47 17097.92 88888.00 2015-07-01 23:58:49.000 182 33704.36 35.47 17097.90 88888.00 2015-07-01 23:58:50.000 182 33704.34 35.46 17097.92 37793.27 2015-07-01 23:58:51.000 182 33704.35 35.48 17097.94 88888.00 2015-07-01 23:58:52.000 182 33704.38 35.48 17097.90 88888.00 2015-07-01 23:58:53.000 182 33704.36 35.45 17097.91 88888.00 2015-07-01 23:58:54.000 182 33704.40 35.45 17097.91 88888.00 2015-07-01 23:58:55.000 182 33704.39 35.46 17097.90 37793.24 2015-07-01 23:58:56.000 182 33704.39 35.50 17097.90 88888.00 2015-07-01 23:58:57.000 182 33704.38 35.51 17097.93 88888.00 2015-07-01 23:58:58.000 182 33704.41 35.51 17097.92 88888.00 2015-07-01 23:58:59.000 182 33704.42 35.44 17097.92 88888.00 2015-07-01 23:59:00.000 182 33704.43 35.46 17097.89 37793.23 2015-07-01 23:59:01.000 182 33704.41 35.42 17097.90 88888.00 2015-07-01 23:59:02.000 182 33704.43 35.40 17097.88 88888.00 2015-07-01 23:59:03.000 182 33704.44 35.39 17097.89 88888.00 2015-07-01 23:59:04.000 182 33704.42 35.39 17097.89 88888.00 2015-07-01 23:59:05.000 182 33704.41 35.41 17097.88 37793.21 2015-07-01 23:59:06.000 182 33704.42 35.45 17097.89 88888.00 2015-07-01 23:59:07.000 182 33704.41 35.43 17097.90 88888.00 2015-07-01 23:59:08.000 182 33704.42 35.42 17097.88 88888.00 2015-07-01 23:59:09.000 182 33704.44 35.42 17097.89 88888.00 2015-07-01 23:59:10.000 182 33704.42 35.42 17097.88 37793.22 2015-07-01 23:59:11.000 182 33704.46 35.45 17097.88 88888.00 2015-07-01 23:59:12.000 182 33704.52 35.42 17097.95 88888.00 2015-07-01 23:59:13.000 182 33704.48 35.45 17097.96 88888.00 2015-07-01 23:59:14.000 182 33704.43 35.45 17097.99 88888.00 2015-07-01 23:59:15.000 182 33704.39 35.44 17097.95 37793.29 2015-07-01 23:59:16.000 182 33704.40 35.39 17097.95 88888.00 2015-07-01 23:59:17.000 182 33704.37 35.39 17097.94 88888.00 2015-07-01 23:59:18.000 182 33704.42 35.45 17097.93 88888.00 2015-07-01 23:59:19.000 182 33704.44 35.40 17097.92 88888.00 2015-07-01 23:59:20.000 182 33704.45 35.40 17097.89 37793.17 2015-07-01 23:59:21.000 182 33704.45 35.42 17097.89 88888.00 2015-07-01 23:59:22.000 182 33704.44 35.38 17097.90 88888.00 2015-07-01 23:59:23.000 182 33704.46 35.36 17097.84 88888.00 2015-07-01 23:59:24.000 182 33704.42 35.35 17097.86 88888.00 2015-07-01 23:59:25.000 182 33704.34 35.33 17097.88 37793.13 2015-07-01 23:59:26.000 182 33704.37 35.34 17097.88 88888.00 2015-07-01 23:59:27.000 182 33704.36 35.36 17097.85 88888.00 2015-07-01 23:59:28.000 182 33704.37 35.37 17097.90 88888.00 2015-07-01 23:59:29.000 182 33704.35 35.38 17097.90 88888.00 2015-07-01 23:59:30.000 182 33704.35 35.37 17097.90 37793.18 2015-07-01 23:59:31.000 182 33704.38 35.41 17097.89 88888.00 2015-07-01 23:59:32.000 182 33704.41 35.42 17097.92 88888.00 2015-07-01 23:59:33.000 182 33704.37 35.42 17097.95 88888.00 2015-07-01 23:59:34.000 182 33704.33 35.43 17097.94 88888.00 2015-07-01 23:59:35.000 182 33704.36 35.47 17097.94 37793.18 2015-07-01 23:59:36.000 182 33704.37 35.46 17097.91 88888.00 2015-07-01 23:59:37.000 182 33704.37 35.44 17097.88 88888.00 2015-07-01 23:59:38.000 182 33704.34 35.41 17097.89 88888.00 2015-07-01 23:59:39.000 182 33704.32 35.41 17097.93 88888.00 2015-07-01 23:59:40.000 182 33704.29 35.40 17097.94 37793.08 2015-07-01 23:59:41.000 182 33704.29 35.41 17097.89 88888.00 2015-07-01 23:59:42.000 182 33704.31 35.41 17097.89 88888.00 2015-07-01 23:59:43.000 182 33704.36 35.40 17097.91 88888.00 2015-07-01 23:59:44.000 182 33704.35 35.42 17097.93 88888.00 2015-07-01 23:59:45.000 182 33704.33 35.42 17097.95 37793.15 2015-07-01 23:59:46.000 182 33704.39 35.42 17097.94 88888.00 2015-07-01 23:59:47.000 182 33704.37 35.46 17097.94 88888.00 2015-07-01 23:59:48.000 182 33704.38 35.50 17097.89 88888.00 2015-07-01 23:59:49.000 182 33704.36 35.52 17097.87 88888.00 2015-07-01 23:59:50.000 182 33704.36 35.50 17097.93 37793.34 2015-07-01 23:59:51.000 182 33704.36 35.48 17097.90 88888.00 2015-07-01 23:59:52.000 182 33704.36 35.48 17097.87 88888.00 2015-07-01 23:59:53.000 182 33704.37 35.46 17097.86 88888.00 2015-07-01 23:59:54.000 182 33704.36 35.45 17097.85 88888.00 2015-07-01 23:59:55.000 182 33704.37 35.42 17097.89 37793.23 2015-07-01 23:59:56.000 182 33704.40 35.49 17097.91 88888.00 2015-07-01 23:59:57.000 182 33704.40 35.53 17097.86 88888.00 2015-07-01 23:59:58.000 182 33704.36 35.47 17097.88 88888.00 2015-07-01 23:59:59.000 182 33704.36 35.44 17097.86 88888.00